$3.44T
시가 총액
$63.01B
총 거래량
BTC 61.45%   •   ETH 8.87%
지배력

결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBT  GTCH $0.0001 —
-50
$840.66K — $171.59M — $0.0001 — $0.0001 — $840.66K — 0 $0 —
Water  WTII $0.0005999 —
0
$836.54K — $207.98K — $0.0005 — $0.0006999 — $836.54K — 0 -$0.01 —
Avenue Therapeutics  ATXI $0.26 —
+4
$827.74K — $899 — $0.2 — $0.26 — $827.74K — 0 -$1.01 —
Beyond Commerce  BYOC $0.0001 —
0
$826.7K — $1.52M — $0 — $0.0001 — $826.7K — 0 $0 —
E2Gold  ETUGF $0.002799 —
0
$821.22K — $47.11K — $0.002799 — $0.002799 — $821.22K — 0 -$0.01 —
Therapeutic  TSOI $0.0002 —
+6.67
$819.63K — $1.13M — $0.0001 — $0.0002 — $819.63K — 0 $0 —
EnviroMetal  EVLLF $0.006 —
+20
$810.86K — $99.78K — $0.0054 — $0.0074 — $810.86K — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
Viracta Therapeutics  VIRX $0.02 —
0
$794.88K — $44.35K — $0.02 — $0.02 — $794.88K — 0 -$1.1 —
Active Health Foods  AHFD $0.0001 —
0
$794.76K — $729.03K — $0 — $0.0001 — $794.76K — 0.00015 $0.63 —
WaterPure  WPUR $0.002299 —
-8
$791.15K — $32.58K — $0.002299 — $0.0025 — $791.15K — 0 -$0.11 —
Potash America  PTAM $0.001799 —
-18.18
$784.13K — $240K — $0.001799 — $0.002299 — $784.13K — 0 -$0.03 —
Bronco Resources  SLMZF $0.02999 —
-14.52
$782.69K — $47K — $0.02999 — $0.02999 — $782.69K — 0 -$0.02 —
American Cannabis Company  AMMJ $0.004199 —
-2.33
$780.36K — $2.5K — $0.0037 — $0.004199 — $780.36K — 0 -$0.02 —
Web Blockchain Media  WEBB $0.0001 —
0
$779.65K — $474 — $0.0001 — $0.0001 — $779.65K — 0 $0 —
Qian Yuan Baixing  QYBX $0.0085 —
0
$778.96K — $35K — $0.0085 — $0.01 — $778.96K — 0 -$0.15 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$778.2K — $6.14M — $0 — $0 — $778.2K — 0 $0 —
Unitronix  UTRX $0.01 —
0
$777.49K — $30K — $0.01 — $0.02 — $777.49K — 0 $0 —
HQ Global Education  HQGE $0.0001 —
0
$773.99K — $122K — $0.0001 — $0.0001 — $773.99K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $1.74M — $0 — $0 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $10K — $0.001299 — $0.001299 — $769.98K — 0 -$0.01 —
Sanwire  SNWR $0.0002999 —
0
$765.92K — $5.05M — $0.0002 — $0.0002999 — $765.92K — 0 -$0.03 —
FBC Holding  FBCD $0.0002 —
-25
$761.19K — $1.15M — $0.0001 — $0.0002 — $761.19K — 0 -$2.84 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $125 — $0.0001 — $0.0001 — $759.69K — 0 $0 —
Epazz  EPAZ $0.05 —
+58.17
$752.96K — $178.9K — $0.02999 — $0.05 — $752.96K — 0 -$34.59 —
OMNIQ  OMQS $0.07 —
+16.5
$748.13K — $7.59K — $0.04 — $0.07 — $748.13K — 0 -$0.94 —
MGT Capital Investments  MGTI $0.0002999 —
-40
$747.2K — $265 — $0.0002999 — $0.0002999 — $747.2K — 0 $0 —
Panther Minerals  GLIOF $0.02 —
0
$746.89K — $11.61K — $0.01 — $0.02 — $746.89K — 0 -$0.11 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $2.06K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $12.57M — $0.0002 — $0.0002 — $741.33K — 0 $0 —
GameOn Entertainment  GMETF $0.005 —
-61.54
$737.58K — $33.02K — $0.005 — $0.02 — $737.58K — 0 -$0.01 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $50K — $0 — $0 — $735.71K — 0 -$0.01 —
CBD Life Sciences  CBDL $0.0002 —
0
$734.99K — $43.52M — $0.0001 — $0.0002999 — $734.99K — 0 $0 —
Broad Street Realty  BRST $0.02 —
0
$734.36K — $34.35K — $0.02 — $0.02 — $734.36K — 0 -$0.8 —
Pharmagreen Biotech  PHBI $0.0011 —
0
$730.01K — $1K — $0.0011 — $0.0011 — $730.01K — 0 $0 —
Sipp Industries  SIPC $0.0016 —
-5.88
$728.87K — $100 — $0.0016 — $0.0016 — $728.87K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
-50
$722.68K — $769 — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Zhuding  ZHUD $0.004499 —
0
$721.07K — $50K — $0.004499 — $0.004499 — $721.07K — 0.45 $0.01 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $1.13K — $0.0006999 — $0.0006999 — $720.7K — 0.070 $0.01 —
Jubilant Flame  JFIL $0.04 —
0
$717.49K — $9.5K — $0.02999 — $0.04 — $717.49K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Starstream Entertainment  SSET $0.005 —
0
$700.05K — $223 — $0.005 — $0.005 — $700.05K — 0 -$0.15 —
Universal Media  UMGP $0.02999 —
0
$696.62K — $10.54K — $0.02999 — $0.02999 — $696.62K — 0 -$34.95 —
Value Exchange  VEII $0.02 —
0
$696.01K — $2.17K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Stans Energy  HREEF $0.0001 —
0
$694.38K — $500 — $0 — $0 — $694.38K — 0 $0 —
Innovative Payment  IPSI $0.004 —
-20
$692.91K — $1.46M — $0.0043 — $0.005 — $692.91K — 0 -$0.39 —
ReoStar Energy  REOS $0.0057 —
-8.65
$691.73K — $75K — $0.0057 — $0.0057 — $691.73K — 0 -$0.09 —
Lingerie Fighting Championships  BOTY $0.0002 —
+50
$690.73K — $2.81M — $0.0001 — $0.0002 — $690.73K — 0 $0 —
Dazed  MEDH $0.001 —
+42.86
$690.5K — $2K — $0.001 — $0.001 — $690.5K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.02999 —
+2
$684.23K — $61.91K — $0.02999 — $0.02999 — $684.23K — 0 -$3.07 —
West Mining  WESMF $0.02999 —
+24.22
$683.99K — $1K — $0.02 — $0.02999 — $683.99K — 0 -$0.29 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5.01K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
The Now  NWPN $0.0001 —
0
$672.33K — $34.11M — $0.0001 — $0.0001 — $672.33K — 0 $0 —
Tiderock Companies  TDRK $0.007 —
0
$669.06K — $64.6K — $0.0061 — $0.007 — $669.06K — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$666.1K — $1.23M — $0.0001 — $0.0001 — $666.1K — 0 $0 —
The Coretec  CRTG $0.0005999 —
+20
$664.46K — $400 — $0.0005999 — $0.0005999 — $664.46K — 0 -$0.01 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2K — $0 — $0 — $660.32K — 0 $0 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $100 — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Smartt  CRSM $0.0011 —
0
$654.84K — $300 — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Nano Mobile Healthcare  VNTH $0.0002 —
0
$654.75K — $536.61K — $0.0001 — $0.0002 — $654.75K — 0 -$0.07 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313.01K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Stratex Oil & Gas  STTX $0.005 —
0
$646.53K — $3.77M — $0.0027 — $0.005 — $646.53K — 0 -$0.07 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $5.83M — $0.0005999 — $0.0005999 — $644.66K — 0 $0 —
Mundus  MNDP $0.0008 —
+33.33
$643.26K — $1.33K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $7M — $0 — $0.0001 — $642.9K — 0 -$19,014 —
Rainmaker Worldwide  RAKR $0.01 —
+19.78
$641.31K — $5.27K — $0.01 — $0.01 — $641.31K — 0 -$0.04 —
Newtopia  NEWUF $0.001 —
0
$633.79K — $5K — $0.001 — $0.001 — $633.79K — 0 -$0.03 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $1K — $0 — $0 — $629K — 0 -$0.01 —
Hepion Pharmaceuticals, Inc.  HEPA $0.05999 —
+34.35
$626.75K — $100K — $0.04 — $0.05999 — $626.75K — 0 -$81.37 —
Cannabis Global  CBGL $0.0001 —
0
$625.22K — $5.1M — $0.0001 — $0.0001 — $625.22K — 0 -$0.02 —
ThermaFreeze Products  TZPC $0.01 —
0
$624.64K — $1.83K — $0.01 — $0.01 — $624.64K — 0 -$1.05 —
Embarr Downs  EMBR $0.0005999 —
0
$622.17K — $65K — $0.0005999 — $0.0005999 — $622.17K — 0 -$0.3 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $6.66M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Theralink  THER $0.0001 —
0
$615.15K — $1M — $0.0001 — $0.0001 — $615.15K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Musk Metals  EMSKF $0.02 —
-25
$610.45K — $16.43K — $0.01 — $0.02 — $610.45K — 0 -$0.01 —
Itonis  ITNS $0.0004 —
0
$609.36K — $2.5M — $0.0002999 — $0.0004 — $609.36K — 0 $0 —
American Leisure  AMLH $0.0001 —
-50
$606.28K — $470.6K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Premier Biomedical  BIEI $0.0005 —
+25
$599.44K — $7.88M — $0.0005 — $0.0005999 — $599.44K — 0 $0 —
Transportation and Logistics Systems  TLSS $0.0001 —
0
$588.94K — $14.68M — $0.0001 — $0.0002 — $588.94K — 0 $0 —
Gemini Group Global  GMNI $0.0008 —
0
$588.61K — $3.44M — $0.0005999 — $0.0008 — $588.61K — 0 -$2.79 —
Digital Locations  DLOC $0.0008 —
0
$587.01K — $9.82K — $0.0008 — $0.0008 — $587.01K — 0 -$0.01 —
Golden Triangle Ventures  GTVH $0.0002 —
0
$585.93K — $239.76M — $0.0002 — $0.0002999 — $585.93K — 0 $0 —
FBEC Worldwide  FBEC $0.0001 —
0
$585.64K — $155.24K — $0.0001 — $0.0001 — $585.64K — 0 $0 —
Astra Veda  ASTA $0.0001 —
0
$584.92K — $60K — $0 — $0 — $584.92K — 0 $0 —
Ionic Brands  IONKF $0 —
0
$584.47K — $1.06M — $0 — $0 — $584.47K — 0 -$0.02 —
Cloudweb  CLOW $0.02 —
0
$584.21K — $698 — $0.02 — $0.02 — $584.21K — 0 $0 —
Neutra  NTRR $0.0002 —
0
$583.58K — $55.01K — $0.0001 — $0.0002 — $583.58K — 0 $0 —
ATWEC  ATWT $0.0006999 —
0
$583.18K — $191.42K — $0.0006999 — $0.0006999 — $583.18K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.008 —
0
$580.4K — $10K — $0.0082 — $0.0082 — $580.4K — 0 $0 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $503.94K — $0.0005 — $0.0005999 — $578.19K — 0 $0 —
Allied Security Innovations  ADSV $0.0001 —
0
$575.74K — $400K — $0.0001 — $0.0001 — $575.74K — 0 $0 —
Helius Medical  HSDT $1.09 —
-4.39
$575.54K — $15.56M — $1.05 — $1.43 — $575.54K — 0 -$26.39 —
Wanderport  WDRP $0.0008 —
0
$574.83K — $250 — $0.0008 — $0.0008 — $574.83K — 0 -$0.69 —
Macarthur Minerals  MMSDF $0.003 —
0
$574.04K — $32K — $0.003 — $0.003 — $574.04K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.15M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
LiveWire Ergogenics  LVVV $0.0002999 —
0
$557.99K — $35.86K — $0 — $0 — $557.99K — 0 $0 —
Auri  AURI $0.0002 —
+50
$556.36K — $4.55K — $0.0001 — $0.0002 — $556.36K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.