홈
주식

결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultrack Systems MJLB	$0.00 —	-50	$424.93K —	$39.86K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	-63.64	$424.65K —	$922.00K —	$0.00 —	$0.01 —	$424.65K —	0	-$0.03 —
Right On Brands RTON	$0.01 —	+1	$422.36K —	$27.61K —	$0.01 —	$0.01 —	$422.36K —	0	-$0.02 —
Kaival Brands Innovations KAVL	$0.04 —	-15.05	$405.77K —	$127.16K —	$0.04 —	$0.05 —	$405.77K —	0	-$0.61 —
Sky Century Inv SKYI	$0.00 —	+5.88	$402.39K —	$148.13K —	$0.00 —	$0.00 —	$402.39K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$5.25M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	+10	$395.53K —	$178.00K —	$0.00 —	$0.00 —	$395.53K —	0	-$0.01 —
FansUnite Entertainment FUNFF	$0.00 —	-59.26	$395.51K —	$722.00 —	$0.00 —	$0.00 —	$395.51K —	0	-$0.04 —
Demand Brands DMAN	$0.00 —	-20	$394.33K —	$991.70K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-35.8	$393.92K —	$58.01K —	$0.06 —	$0.06 —	$393.92K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	-25	$391.76K —	$5.10M —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.00 —	-22.79	$384.90K —	$82.00K —	$0.00 —	$0.00 —	$384.90K —	0	-$0.07 —
CW Petroleum Corp CWPE	$0.02 —	0	$381.58K —	$6.70K —	$0.01 —	$0.01 —	$381.58K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$379.70K —	$644.40K —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$300.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Vystar VYST	$0.02 —	-69.72	$375.50K —	$2.18K —	$0.04 —	$0.04 —	$375.50K —	0	-$0.12 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$3.02M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$830.00K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Energy Finders EGYF	$0.00 —	-42	$357.53K —	$416.00K —	$0.00 —	$0.00 —	$357.53K —	0	-$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Wesana Health WSNAF	$0.01 —	-39.76	$347.28K —	$75.00 —	$0.01 —	$0.01 —	$347.28K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.02M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Akanda AKAN	$1.52 —	+1.29	$342.30K —	$875.15K —	$0.45 —	$0.48 —	$342.30K —	0.015	$30.97 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$200.00 —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Innovaro INNI	$0.01 —	+15.38	$339.22K —	$4.26K —	$0.01 —	$0.01 —	$339.22K —	0	-$2.04 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$338.98K —	$79.42K —	$0.00 —	$0.01 —	$338.98K —	0	-$29.01 —
Winners WNRS	$0.00 —	0	$337.53K —	$95.45K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Blue Line Protection BLPG	$0.04 —	+11.98	$330.01K —	$145.00 —	$0.05 —	$0.05 —	$330.01K —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.00 —	+100	$324.73K —	$100.00 —	$0.03 —	$0.03 —	$324.73K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
Newport Gold NWPG	$0.00 —	0	$314.73K —	$20.00K —	$0.00 —	$0.00 —	$314.73K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	+11.36	$313.90K —	$8.00K —	$0.04 —	$0.04 —	$313.90K —	0.48	$0.10 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Wiremedia WRMA	$0.00 —	-7.14	$294.02K —	$10.00K —	$0.00 —	$0.00 —	$294.02K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Sassy Gold SSYRF	$0.02 —	-61.5	$281.17K —	$10.00K —	$0.05 —	$0.05 —	$281.17K —	0	-$1.67 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
Green Leaf Innovations GRLF	$0.04 —	-8.51	$270.02K —	$2.47M —	$0.00 —	$0.00 —	$270.02K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$262.06K —	$109.26K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$258.08K —	$250.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Trimax TMXN	$0.00 —	-33.33	$240.16K —	$55.00K —	$0.00 —	$0.00 —	$240.16K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	-9.09	$240.04K —	$9.00K —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Bee Vectoring BEVVF	$0.00 —	0	$237.56K —	$100.00K —	$0.01 —	$0.01 —	$237.56K —	0	-$0.02 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Trio Resources TRII	$0.00 —	-40.91	$235.68K —	$445.66K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
South Atlantic Gold JLRRF	$0.00 —	0	$235.16K —	$7.00K —	$0.00 —	$0.00 —	$235.16K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$203.54K —	$31.00K —	$0.00 —	$0.00 —	$203.54K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Shineco SISI	$0.22 —	0	$198.14K —	$1.45K —	$0.20 —	$0.20 —	$198.14K —	0	-$6,802.00 —
S&W Seed Company SANW	$0.09 —	0	$193.21K —	$10.00 —	$0.08 —	$0.08 —	$193.21K —	0	-$13.85 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$180.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
El Capitan Precious Metals ECPN	$0.00 —	+100	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-2.78	$154.50K —	$750.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
SRAX SRAX	$0.01 —	-57.5	$150.14K —	$175.00K —	$0.01 —	$0.02 —	$150.14K —	0	-$0.59 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$69.89K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}