결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
New China Life Insurance
NWWCF
US
|
$5.80 — |
-2.76
|
$18.11B — | $100.00 — | $5.98 — | $5.98 — | $18.11B — | 2.85 | $2.03 — | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Straumann
SAUHF
US
|
$112.71 — |
+1.41
|
$18.07B — | $1.00 — | $132.60 — | $132.60 — | $18.07B — | 38.73 | $2.91 — | ||
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.09 — |
-4.03
|
$18.03B — | $200.00 — | $8.60 — | $8.60 — | $18.03B — | 6.68 | $1.21 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
Brambles
BMBLF
US
|
$13.44 — |
-0.44
|
$17.85B — | $1.36K — | $13.50 — | $13.50 — | $17.85B — | 19.19 | $0.70 — | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Julius Bär Gruppe
JBARF
US
|
$86.68 — |
+0.83
|
$17.84B — | $1.29K — | $91.50 — | $93.98 — | $17.84B — | 12.41 | $6.98 — | ||
Sumitomo Realty & Development
SURDF
US
|
$19.26 — |
0
|
$17.79B — | $2.00K — | $22.99 — | $23.08 — | $17.79B — | 12.75 | $1.51 — | ||
Essity
ETTYF
US
|
$26.30 — |
0
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Carlsberg
CABJF
US
|
$133.00 — |
0
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
-2.51
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
|
Tenaga Nasional
TNABY
US
|
$11.90 — |
-11.81
|
$17.35B — | $1.00 — | $11.90 — | $11.90 — | $17.35B — | 15.66 | $0.76 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Rogers Communications
RCIAF
US
|
$32.00 — |
+5.19
|
$17.29B — | $103.00 — | $32.00 — | $32.26 — | $17.29B — | 3.89 | $8.21 — | ||
Computershare
CMSQF
US
|
$29.88 — |
+15.81
|
$17.28B — | $300.00 — | $28.00 — | $28.00 — | $17.28B — | 27.92 | $1.07 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Ryohin Keikaku
RYKKY
US
|
$15.91 — |
+12.73
|
$16.93B — | $120.00 — | $15.00 — | $15.00 — | $16.93B — | 34.59 | $0.46 — | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
National Bank of Greece
NBGIF
US
|
$18.38 — |
0
|
$16.47B — | $1.00K — | $19.50 — | $19.50 — | $16.47B — | 12.76 | $1.44 — | ||
Power Assets
HGKGY
US
|
$7.72 — |
+2.52
|
$16.45B — | $33.00 — | $7.72 — | $7.72 — | $16.45B — | 7.14 | $1.08 — | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
HAL Trust
HALFF
US
|
$182.00 — |
+1.51
|
$16.44B — | $2.00 — | $192.12 — | $192.12 — | $16.44B — | 9.85 | $18.47 — | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Kerry
KRYAF
US
|
$100.00 — |
0
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
|
SITC
SITIY
US
|
$59.05 — |
-11.02
|
$15.89B — | $50.00 — | $72.00 — | $72.00 — | $15.89B — | 12.56 | $4.70 — | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Coloplast
CLPBF
US
|
$70.17 — |
+13.88
|
$15.81B — | $3.00 — | $65.16 — | $65.16 — | $15.81B — | 36.73 | $1.91 — | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Kuaishou
KUASF
US
|
$3.64 — |
+4.6
|
$15.65B — | $5.00K — | $3.81 — | $3.81 — | $15.65B — | 7.13 | $0.51 — | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
Nippon Sanso
TYNPF
US
|
$35.99 — |
-0.82
|
$15.58B — | $600.00 — | $35.20 — | $35.40 — | $15.58B — | 17.30 | $2.08 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.93 — |
+0.51
|
$15.49B — | $300.00 — | $3.93 — | $3.93 — | $15.49B — | 10.91 | $0.36 — | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
0
|
$15.48B — | $178.00 — | $28.00 — | $28.00 — | $15.48B — | 36.98 | $0.79 — | ||
Japan Exchange
OSCUF
US
|
$15.15 — |
0
|
$15.43B — | $1.55K — | $13.80 — | $13.84 — | $15.43B — | 38.84 | $0.39 — | ||
Shionogi
SGIOF
US
|
$18.00 — |
+0.28
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Eurofins Scientific
ERFSF
US
|
$87.36 — |
+0.87
|
$14.95B — | $1.05K — | $86.14 — | $86.14 — | $14.95B — | 26.00 | $3.36 — | ||
EDP Renewables
EDRVF
US
|
$14.08 — |
0
|
$14.92B — | $2.00 — | $13.85 — | $13.85 — | $14.92B — | 35.20 | $0.40 — | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
James Hardie Industries
JHIUF
US
|
$25.57 — |
-8.32
|
$14.84B — | $8.07K — | $31.00 — | $31.00 — | $14.84B — | 102.28 | $0.25 — | ||
Mapfre
MPFRY
US
|
$9.66 — |
0
|
$14.82B — | $420.00 — | $10.01 — | $10.01 — | $14.82B — | 10.85 | $0.89 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
JD Health
JDHIF
US
|
$4.59 — |
-5.36
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
|
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
BE Semiconductor Industries
BESVF
US
|
$183.95 — |
-4.7
|
$14.55B — | $1.00 — | $183.95 — | $183.95 — | $14.55B — | 60.11 | $3.06 — | ||
Evolution
EVGGF
US
|
$80.08 — |
0
|
$14.55B — | $643.00 — | $78.50 — | $78.50 — | $14.55B — | 12.87 | $6.22 — | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Symrise
SYIEF
US
|
$105.73 — |
0
|
$14.50B — | $333.00 — | $101.39 — | $101.39 — | $14.50B — | 51.32 | $2.06 — | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Origin Energy
OGFGY
US
|
$8.38 — |
+2.07
|
$14.44B — | $90.00 — | $8.22 — | $8.22 — | $14.44B — | 13.51 | $0.62 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
T&D
TDHOY
US
|
$15.19 — |
-0.33
|
$14.39B — | $200.00 — | $14.89 — | $15.10 — | $14.39B — | 15.98 | $0.95 — | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
