Page de résultat 72 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG SHLRF US	$288.41 —	-8.3	$32.21B —	$6.00 —	$314.50 —	$314.50 —	$32.21B —	24.33	$11.85 —
Teva Pharmaceutical Industries Limited TEVJF US	$27.50 —	-16.67	$32.02B —	$7.00 —	$27.50 —	$27.50 —	$32.02B —	20.52	$1.34 —
Prudential plc PUKPF US	$12.85 —	0	$31.99B —	$465.00 —	$12.95 —	$12.95 —	$31.99B —	8.34	$1.54 —
BPER Banca SpA BPXXY US	$30.60 —	-7.58	$31.88B —	$175.00 —	$33.11 —	$33.11 —	$31.88B —	12.80	$2.39 —
Sika AG SKFOF US	$195.37 —	-2.15	$31.79B —	$1.00 —	$204.68 —	$204.68 —	$31.79B —	24.33	$8.03 —
International Container Terminal Services ICTEF US	$15.65 —	-10.26	$31.60B —	$100.00 —	$16.75 —	$16.75 —	$31.60B —	28.98	$0.54 —
Transurban TRAUF US	$10.10 —	0	$31.51B —	$300.00 —	$10.05 —	$10.05 —	$31.51B —	91.81	$0.11 —
Saab AB (publ) SAABF US	$58.50 —	0	$31.51B —	$100.00 —	$58.50 —	$58.50 —	$31.51B —	43.01	$1.36 —
Ryanair Holdings plc RYAOF US	$30.26 —	-20.37	$31.42B —	$100.00 —	$30.26 —	$30.26 —	$31.42B —	14.83	$2.04 —
FirstRand FANDF US	$5.60 —	0	$31.31B —	$217.00 —	$5.60 —	$5.60 —	$31.31B —	11.66	$0.48 —
Experian EXPGF US	$35.07 —	-5.22	$31.01B —	$100.00 —	$35.07 —	$35.07 —	$31.01B —	21.38	$1.64 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Epiroc AB (publ) EPIAF US	$25.28 —	+0.74	$30.58B —	$100.00 —	$26.11 —	$26.11 —	$30.58B —	33.70	$0.75 —
Svenska Handelsbanken AB (publ) SVNLF US	$14.86 —	0	$30.33B —	$120.00 —	$14.05 —	$14.05 —	$30.33B —	12.08	$1.23 —
Mitsubishi Estate MITEF US	$25.15 —	0	$30.26B —	$4.00 —	$26.45 —	$26.45 —	$30.26B —	22.45	$1.12 —
COSCO SHIPPING CICOF US	$1.98 —	0	$30.23B —	$200.00 —	$1.98 —	$1.98 —	$30.23B —	6.82	$0.29 —
Adyen N.V. ADYYF US	$957.00 —	+5.87	$30.18B —	$13.00 —	$930.00 —	$930.00 —	$30.18B —	24.93	$38.38 —
Henkel AG & Co. KGaA HELKF US	$74.54 —	0	$30.18B —	$1.00 —	$73.84 —	$73.84 —	$30.18B —	13.28	$5.61 —
Kuehne + Nagel International AG KHNGF US	$253.40 —	+0.56	$30.09B —	$49.00 —	$253.40 —	$253.40 —	$30.09B —	29.22	$8.67 —
Ibiden Co.,Ltd IBIDF US	$107.72 —	+8.45	$30.08B —	$100.00 —	$106.80 —	$106.80 —	$30.08B —	81.60	$1.32 —
Ashtead Group plc ASHTY US	$288.15 —	0	$30.08B —	$0.00 —	$0.00 —	$0.00 —	$30.08B —	0	$0.00 —
Kyocera KYOCF US	$23.02 —	-0.12	$29.89B —	$200.00 —	$23.00 —	$23.00 —	$29.89B —	36.54	$0.63 —
Novozymes A/S NVZMF US	$64.07 —	-0.36	$29.87B —	$165.00 —	$66.00 —	$66.00 —	$29.87B —	43.88	$1.46 —
UltraTech Cement UCLQF US	$103.00 —	0	$29.68B —	$0.00 —	$0.00 —	$0.00 —	$29.68B —	0	$0.00 —
PTT Public Company Limited PUTRY US	$5.17 —	0	$29.29B —	$10.00 —	$5.85 —	$5.85 —	$29.29B —	10.77	$0.48 —
Techtronic Industries Company TTNDF US	$15.99 —	0	$29.23B —	$30.00 —	$15.45 —	$15.45 —	$29.23B —	24.60	$0.65 —
NTT DATA NTDTY US	$24.00 —	0	$29.22B —	$0.00 —	$0.00 —	$0.00 —	$29.22B —	0	$0.00 —
Neste Oyj NTOIF US	$37.83 —	0	$29.06B —	$100.00 —	$32.40 —	$32.40 —	$29.06B —	35.68	$1.06 —
China Resources Land Limited CRBJY US	$40.73 —	0	$29.05B —	$150.00 —	$41.25 —	$41.25 —	$29.05B —	7.75	$5.25 —
Kellanova K US	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Sunbelt Rentals ASHTF US	$70.01 —	0	$28.95B —	$0.00 —	$0.00 —	$0.00 —	$28.95B —	0	$0.00 —
Gold Fields Limited GFIOF US	$32.21 —	0	$28.81B —	$200.00 —	$35.80 —	$35.80 —	$28.81B —	8.17	$3.94 —
Nomura Holdings, Inc. NRSCF US	$9.85 —	0	$28.79B —	$100.00 —	$9.85 —	$9.85 —	$28.79B —	13.49	$0.73 —
Seven & i SVNDF US	$12.35 —	0	$28.55B —	$9.00 —	$12.40 —	$12.40 —	$28.55B —	16.91	$0.73 —
MTN MTNOF US	$14.56 —	0	$28.34B —	$2.20K —	$13.40 —	$13.40 —	$28.34B —	21.73	$0.67 —
Sampo Oyj SAXPF US	$10.70 —	0	$28.23B —	$112.00 —	$10.80 —	$10.80 —	$28.23B —	15.28	$0.70 —
FUJIFILM FUJIF US	$23.50 —	0	$28.10B —	$100.00 —	$23.50 —	$23.50 —	$28.10B —	16.66	$1.41 —
Tenaris TNRSF US	$27.56 —	0	$27.83B —	$111.00 —	$21.10 —	$21.10 —	$27.83B —	14.50	$1.90 —
Haier Smart Home HRSHF US	$2.95 —	+13.46	$27.66B —	$360.00 —	$2.59 —	$2.95 —	$27.66B —	9.83	$0.30 —
Sumitomo Mitsui Trust CMTDF US	$40.00 —	0	$27.53B —	$100.00 —	$40.00 —	$40.00 —	$27.53B —	14.38	$2.78 —
KONE Oyj KNYJF US	$52.70 —	-4.18	$27.31B —	$100.00 —	$55.00 —	$55.00 —	$27.31B —	25.33	$2.08 —
H & M Hennes & Mauritz AB (publ) HMRZF US	$17.08 —	0	$27.27B —	$1.00 —	$17.50 —	$17.50 —	$27.27B —	21.62	$0.79 —
International Consolidated Airlines BABWF US	$6.17 —	0	$27.21B —	$520.00 —	$6.15 —	$6.15 —	$27.21B —	7.52	$0.82 —
China Resources Land CRBJF US	$3.80 —	0	$27.10B —	$3.46K —	$3.80 —	$3.80 —	$27.10B —	7.30	$0.52 —
Ajinomoto AJINY US	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Koninklijke Philips N.V. RYLPF US	$27.84 —	0	$27.06B —	$154.00 —	$25.99 —	$25.99 —	$27.06B —	24.41	$1.14 —
Kongsberg Gruppen ASA NSKFF US	$30.72 —	+5.03	$27.02B —	$100.00 —	$29.25 —	$29.25 —	$27.02B —	49.54	$0.62 —
Bridgestone BRDCF US	$21.71 —	-8.32	$27.02B —	$300.00 —	$22.20 —	$22.20 —	$27.02B —	29.73	$0.73 —
Aeon AONNF US	$9.75 —	0	$26.97B —	$7.08K —	$9.40 —	$9.40 —	$26.97B —	60.93	$0.16 —
Teck Resources TCKRF US	$54.95 —	0	$26.90B —	$100.00 —	$56.85 —	$56.85 —	$26.90B —	20.50	$2.68 —
ANTA Sports Products ANPDY US	$242.24 —	-0.79	$26.85B —	$410.00 —	$242.18 —	$243.37 —	$26.85B —	13.67	$17.71 —
Publicis Groupe PGPEF US	$106.84 —	0	$26.68B —	$1.00 —	$101.20 —	$101.20 —	$26.68B —	14.57	$7.33 —
MTR MTCPY US	$12.88 —	0	$26.68B —	$104.00 —	$14.20 —	$14.20 —	$26.68B —	14.31	$0.90 —
SMC Corporation SMECF US	$423.00 —	-2.86	$26.59B —	$3.00 —	$425.90 —	$425.90 —	$26.59B —	26.04	$16.24 —
China Hongqiao Group Limited CHHQY US	$27.01 —	0	$26.52B —	$39.00 —	$27.80 —	$27.80 —	$26.52B —	7.67	$3.52 —
Oriental Land OLCLF US	$16.15 —	0	$26.48B —	$100.00 —	$15.40 —	$15.40 —	$26.48B —	35.10	$0.46 —
Geberit AG GBERF US	$800.00 —	+6.09	$26.38B —	$100.00 —	$800.00 —	$800.00 —	$26.38B —	35.95	$22.25 —
Aristocrat Leisure ARLUF US	$44.00 —	0	$26.38B —	$1.50K —	$43.10 —	$43.10 —	$26.38B —	26.50	$1.66 —
VERBUND AG OEZVF US	$75.81 —	+5.41	$26.34B —	$15.00 —	$75.81 —	$75.81 —	$26.34B —	16.77	$4.52 —
Vestas Wind Systems A/S VWSYF US	$26.82 —	-1	$26.30B —	$450.00 —	$27.00 —	$27.00 —	$26.30B —	27.64	$0.97 —
Aviva AIVAF US	$8.76 —	0	$26.20B —	$250.00 —	$8.45 —	$8.45 —	$26.20B —	24.33	$0.36 —
QBE Insurance QBEIF US	$17.48 —	0	$26.12B —	$250.00 —	$16.20 —	$16.20 —	$26.12B —	12.30	$1.42 —
China Tower Corporation Limited CTOWY US	$14.93 —	0	$26.10B —	$100.00 —	$14.93 —	$14.93 —	$26.10B —	15.23	$0.98 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF US	$11,300.00 —	-0.79	$26.07B —	$1.00 —	$11,300.00 —	$11,300.00 —	$26.07B —	28.84	$391.81 —
ANTA Sports Products ANPDF US	$9.40 —	0	$26.04B —	$762.00 —	$9.40 —	$9.40 —	$26.04B —	13.23	$0.71 —
AIB AIBRF US	$12.26 —	0	$26.03B —	$123.00 —	$11.60 —	$11.60 —	$26.03B —	11.45	$1.07 —
Woolworths WOLWF US	$18.90 —	-10.76	$25.96B —	$355.00 —	$18.90 —	$18.90 —	$25.96B —	55.58	$0.34 —
Singapore Technologies Engineering Ltd SGGKY US	$82.97 —	0	$25.89B —	$5.00 —	$87.41 —	$87.41 —	$25.89B —	72.78	$1.14 —
Trip.com TRPCF US	$40.81 —	0	$25.70B —	$100.00 —	$59.50 —	$59.50 —	$25.70B —	6.10	$6.68 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.69B —	$100.00 —	$22.75 —	$22.75 —	$25.69B —	16.85	$1.35 —
Dassault Aviation société anonyme DUAVF US	$331.30 —	+3.15	$25.53B —	$20.00 —	$349.99 —	$360.00 —	$25.53B —	22.52	$14.71 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$72.50 —	0	$25.49B —	$2.00 —	$69.05 —	$69.05 —	$25.49B —	89.50	$0.81 —
Mitsui Fudosan MTSFF US	$9.47 —	0	$25.48B —	$80.00 —	$8.70 —	$8.70 —	$25.48B —	15.27	$0.62 —
Kuaishou Technology KUASF US	$5.84 —	0	$25.28B —	$2.00K —	$5.73 —	$5.74 —	$25.28B —	9.42	$0.62 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$142.94 —	0	$25.12B —	$2.00 —	$130.41 —	$130.41 —	$25.12B —	88.23	$1.62 —
Snam S.p.A SNMRF US	$7.35 —	0	$25.08B —	$271.00 —	$6.88 —	$6.88 —	$25.08B —	17.91	$0.41 —
Telefónica, S.A. TEFOF US	$4.41 —	+10.25	$24.86B —	$4.00 —	$4.41 —	$4.41 —	$24.86B —	0	-$0.48 —
Bombardier BDRAF US	$251.85 —	+4.07	$24.85B —	$106.00 —	$251.85 —	$255.00 —	$24.85B —	26.56	$9.48 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Coterra Energy Inc. CTRA US	$32.56 —	0	$24.72B —	$0.00 —	$0.00 —	$0.00 —	$24.72B —	0	$0.00 —
NN NNGPF US	$89.81 —	0	$24.69B —	$114.00 —	$87.52 —	$87.52 —	$24.69B —	18.86	$4.76 —
Alfa Laval AB (publ) ALFVF US	$59.50 —	0	$24.59B —	$100.00 —	$58.60 —	$58.60 —	$24.59B —	29.02	$2.05 —
Airports of Thailand Public Company Limited AIPUY US	$17.15 —	0	$24.50B —	$20.00 —	$17.50 —	$20.00 —	$24.50B —	45.13	$0.38 —
Singapore Technologies Engineering SGGKF US	$7.85 —	-7.97	$24.49B —	$1.00K —	$8.50 —	$8.50 —	$24.49B —	71.36	$0.11 —
Restaurant Brands International Limited Partnership RSTRF US	$72.33 —	0	$24.27B —	$1.00 —	$73.61 —	$73.61 —	$24.27B —	23.10	$3.13 —
ResMed Inc. RSMDF US	$16.72 —	0	$24.25B —	$13.00 —	$20.06 —	$20.06 —	$24.25B —	16.07	$1.04 —
MTR Corporation Limited MTRJF US	$3.88 —	0	$24.11B —	$3.10K —	$4.20 —	$4.20 —	$24.11B —	12.93	$0.30 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.16 —	0	$24.09B —	$135.00K —	$0.16 —	$0.16 —	$24.09B —	8.00	$0.02 —
Lasertec LSRCF US	$266.00 —	0	$23.84B —	$11.00 —	$290.00 —	$291.10 —	$23.84B —	44.63	$5.96 —
VERBUND AG OEZVY US	$13.70 —	0	$23.80B —	$5.00 —	$12.95 —	$12.95 —	$23.80B —	15.22	$0.90 —
CLP CLPHF US	$9.28 —	0	$23.45B —	$1.00K —	$9.28 —	$9.40 —	$23.45B —	17.50	$0.53 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF US	$28.96 —	0	$23.36B —	$1.00 —	$31.75 —	$31.75 —	$23.36B —	17.34	$1.67 —
NEXT plc NXGPY US	$101.99 —	0	$23.28B —	$2.00 —	$103.50 —	$103.50 —	$23.28B —	20.35	$5.01 —
OMV Aktiengesellschaft OMVJF US	$71.36 —	0	$23.26B —	$105.00 —	$61.65 —	$62.00 —	$23.26B —	17.57	$4.06 —
SGS SA SGSOF US	$117.00 —	+1.74	$23.14B —	$5.00K —	$117.00 —	$117.00 —	$23.14B —	27.40	$4.27 —
Astellas Pharma ALPMF US	$12.85 —	0	$23.02B —	$990.00 —	$13.15 —	$13.75 —	$23.02B —	12.84	$1.00 —
Inpex IPXHF US	$19.76 —	0	$22.96B —	$5.00K —	$22.75 —	$22.75 —	$22.96B —	9.68	$2.04 —
Vantage Towers AG VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
NEXT NXGPF US	$198.52 —	0	$22.66B —	$17.00 —	$189.06 —	$197.60 —	$22.66B —	19.83	$10.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}