Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$55.72B
Общий объем
BTC 57.27%   •   ETH 11.68%
Доминирование

Страница результатов 72 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Star Alliance  STAL $0.00 —
+100
$190.38K — $456.10K — $0.00 — $0.00 — $190.38K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$189.15K — $10.00K — $0.00 — $0.00 — $189.15K — 0 $0.00 —
Data443 Risk Mitigation  ATDS $0.00 —
+20
$188.99K — $1.50K — $0.00 — $0.00 — $188.99K — 0.000035 $8.42 —
Remark  MARK $0.00 —
0
$185.71K — $577.00 — $0.00 — $0.00 — $185.71K — 0 -$1.02 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $27.52M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
El Capitan Precious Metals  ECPN $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
S&W Seed Company  SANW $0.08 —
+14.29
$171.74K — $4.02K — $0.10 — $0.10 — $171.74K — 0 -$13.85 —
ORHub  ORHB $0.00 —
+100
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
-50
$169.74K — $10.75M — $0.00 — $0.00 — $169.74K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
USD Partners LP  USDP $0.00 —
+66.67
$168.87K — $5.22K — $0.00 — $0.00 — $168.87K — 0.50 $0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.00 —
-95
$162.36K — $100.00 — $0.03 — $0.03 — $162.36K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$155.00K — $15.00K — $0.00 — $0.00 — $155.00K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$154.50K — $2.50K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
Allstar Health Brands  ALST $0.00 —
0
$147.72K — $2.25M — $0.00 — $0.00 — $147.72K — 0 $0.00 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
Garrison Film Productions  EMDF $0.00 —
0
$140.45K — $12.50K — $0.00 — $0.00 — $140.45K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
CirTran  CIRX $0.03 —
0
$128.58K — $57.65K — $0.02 — $0.02 — $128.58K — 0 -$0.37 —
NaturalShrimp Incorporated  SHMP $0.00 —
-50
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
FansUnite Entertainment  FUNFF $0.00 —
0
$107.87K — $722.00 — $0.00 — $0.00 — $107.87K — 0 -$0.04 —
InnerScope Hearing  INND $0.00 —
0
$102.17K — $142.03K — $0.00 — $0.00 — $102.17K — 0.0010 $1.04 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
0
$94.83K — $40.98K — $0.01 — $0.01 — $94.83K — 0 -$1.65 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
Blue Star Foods  BSFC $0.00 —
0
$83.61K — $3.00M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
Exela  XELA $0.00 —
-92.68
$83.25K — $200.00 — $0.00 — $0.00 — $83.25K — 0 -$16.62 —
Humble Energy  HUML $0.00 —
0
$74.19K — $500.00 — $0.00 — $0.00 — $74.19K — 0 -$0.00 —
CLST  CLHI $0.00 —
0
$71.85K — $150.00 — $0.00 — $0.00 — $71.85K — 0 -$0.04 —
Arctic Star Exploration  ASDZF $0.00 —
-95.08
$71.61K — $10.40K — $0.00 — $0.00 — $71.61K — 0 $0.00 —
Samsara Luggage  SAML $0.00 —
0
$64.12K — $2.00 — $0.00 — $0.00 — $64.12K — 0.0030 $0.10 —
FlexShopper  FPAY $0.00 —
+53.33
$56.61K — $5.23K — $0.01 — $0.01 — $56.61K — 0 -$0.20 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Business Warrior  BZWR $0.00 —
-75
$50.70K — $22.00K — $0.00 — $0.00 — $50.70K — 0 -$0.01 —
Zenith Capital  ZHCLF $0.00 —
-99.57
$47.79K — $2.10K — $0.05 — $0.05 — $47.79K — 0 $0.00 —
Affymax  AFFY $0.00 —
0
$29.99K — $6.00K — $0.00 — $0.00 — $29.99K — 0 $0.00 —
Sterling Consolidated  STCC $0.00 —
0
$9.46K — $500.00 — $0.00 — $0.00 — $9.46K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Amarantus BioScience  AMBS $0.00 —
0
$6.30K — $7.02K — $0.00 — $0.00 — $6.30K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$6.22K — $32.00K — $0.00 — $0.00 — $6.22K — 0.010 $0.01 —
Helix Wind  HLXW $0.00 —
0
$1.92K — $123.10K — $0.00 — $0.00 — $1.92K — 0 -$0.22 —
Western Alliance Bancorporation  WAL-PA $22.76 —
-0.46
$0.00 — $39.44K — $22.76 — $22.93 — $0.00 — 2.53 $8.98 —
StoneBridge Acquisition II  APACU $10.04 —
+0.1
$0.00 — $1.20K — $10.04 — $10.13 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCP $20.41 —
+1.04
$0.00 — $15.06K — $20.21 — $20.45 — $0.00 — 0.35 $57.47 —
DiamondRock Hospitality Company  DRH-PA $24.95 —
-0.02
$0.00 — $99.53K — $24.95 — $24.98 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.41 —
-0.17
$0.00 — $128.88K — $17.38 — $17.49 — $0.00 — 4.95 $3.51 —
ACRES Commercial Realty  ACR-PC $25.22 —
+0.02
$0.00 — $2.30K — $25.22 — $25.28 — $0.00 — 49.74 $0.51 —
Morgan Stanley  MS-PO $17.84 —
-0.28
$0.00 — $124.67K — $17.80 — $17.92 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.42 —
+0.05
$0.00 — $177.66K — $19.36 — $19.47 — $0.00 — 1.44 $13.48 —
Reservoir Media  RSVRW $0.24 —
+9.64
$0.00 — $602.00 — $0.24 — $0.24 — $0.00 — 0.0058 $41.47 —
The Allstate Corporation  ALL-PI $19.68 —
+0.05
$0.00 — $56.91K — $19.54 — $19.70 — $0.00 — 1.63 $12.04 —
Capital One Financial  COF-PL $16.70 —
+0.3
$0.00 — $107.33K — $16.57 — $16.72 — $0.00 — 0.65 $25.57 —
Arbor Realty Trust  ABR-PF $22.15 —
-0.09
$0.00 — $4.80K — $22.09 — $22.37 — $0.00 — 10.48 $2.11 —
Capital One Financial  COF-PJ $18.21 —
-0.27
$0.00 — $138.79K — $18.15 — $18.25 — $0.00 — 0.71 $25.57 —
Inovalon  INOV $34.27 —
+0.42
$0.00 — $36.51K — $34.26 — $34.37 — $0.00 — 18.30 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.55 —
+0.34
$0.00 — $21.03K — $20.42 — $20.63 — $0.00 — 4.25 $4.83 —
Bank of America Corporation  BAC-PL $1,260.35 —
+0.78
$0.00 — $9.56K — $1,251.75 — $1,262.50 — $0.00 — 358.66 $3.51 —
Public Storage  PSA-PG $20.37 —
+0.15
$0.00 — $24.89K — $20.31 — $20.51 — $0.00 — 1.97 $10.29 —
CHS Inc.  CHSCN $24.96 —
-0.16
$0.00 — $68.35K — $24.95 — $25.09 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.15 —
+25
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECCC $24.86 —
-0.04
$0.00 — $10.60K — $24.70 — $24.89 — $0.00 — 13.62 $1.82 —
Stifel Financial  SF-PD $17.28 —
+0.12
$0.00 — $41.04K — $17.23 — $17.40 — $0.00 — 2.59 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $18.00 —
+1.07
$0.00 — $44.92K — $17.70 — $18.00 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.19 —
-0.12
$0.00 — $42.39K — $16.15 — $16.30 — $0.00 — 4.26 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.30 —
-0.29
$0.00 — $67.58K — $17.29 — $17.39 — $0.00 — 22.23 $0.78 —
WaFd  WAFDP $17.00 —
+0.35
$0.00 — $12.55K — $16.91 — $17.08 — $0.00 — 6.20 $2.74 —
EV Charging USA  EVUS $31.99 —
+0.38
$0.00 — $91.32K — $31.97 — $32.08 — $0.00 — 21.40 $1.49 —
Regions Financial  RF-PE $17.36 —
-0.57
$0.00 — $42.43K — $17.32 — $17.46 — $0.00 — 7.20 $2.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.60 —
-0.25
$0.00 — $50.86K — $17.50 — $17.75 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.57 —
-0.45
$0.00 — $30.29K — $17.57 — $17.71 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $25.06 —
-0.12
$0.00 — $24.86K — $25.05 — $25.12 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.20 —
+0.66
$0.00 — $5.97K — $17.95 — $18.26 — $0.00 — 4.86 $3.74 —
AT&T  T-PC $19.08 —
-0.37
$0.00 — $100.69K — $19.06 — $19.14 — $0.00 — 8.02 $2.38 —
B. Riley Financial, Inc.  RILYP $5.31 —
+7.71
$0.00 — $18.88K — $4.83 — $5.41 — $0.00 — 0.88 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.22 —
-0.05
$0.00 — $95.53K — $20.15 — $20.29 — $0.00 — 1.49 $13.48 —
Public Storage  PSA-PO $15.66 —
+0.13
$0.00 — $7.10K — $15.57 — $15.71 — $0.00 — 1.52 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.29 —
+0.31
$0.00 — $9.63K — $26.19 — $26.29 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.60 —
+0.15
$0.00 — $13.53K — $19.55 — $19.62 — $0.00 — 10.74 $1.82 —
U.S. Bancorp  USB-PQ $15.43 —
-0.26
$0.00 — $63.52K — $15.38 — $15.50 — $0.00 — 3.32 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.45 —
+2.44
$0.00 — $12.78K — $17.85 — $18.45 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $22.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.64 —
-0.17
$0.00 — $9.03K — $17.64 — $17.78 — $0.00 — 2.70 $6.52 —
Bank of America  BAC-PO $17.96 —
-0.39
$0.00 — $91.91K — $17.95 — $18.08 — $0.00 — 5.11 $3.51 —
Public Storage  PSA-PR $16.06 —
+0.06
$0.00 — $103.36K — $15.96 — $16.07 — $0.00 — 1.56 $10.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀