Страница результатов 72 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

China Coal Energy CCOZY US	$26.43 —	0	$17.52B —	$8.00 —	$25.85 —	$25.86 —	$17.52B —	7.96	$3.32 —
SECOM SOMLF US	$44.06 —	0	$17.39B —	$100.00 —	$44.06 —	$44.06 —	$17.39B —	23.81	$1.85 —
HAL Trust HALFF US	$191.18 —	+1.83	$17.27B —	$120.00 —	$187.75 —	$187.75 —	$17.27B —	10.35	$18.47 —
Computershare CMSQF US	$29.84 —	+1.29	$17.26B —	$300.00 —	$28.00 —	$28.00 —	$17.26B —	27.88	$1.07 —
FinecoBank Banca Fineco FCBBF US	$25.63 —	0	$17.22B —	$12.00 —	$25.00 —	$25.00 —	$17.22B —	20.02	$1.28 —
Hong Kong and China Gas HOKCF US	$0.92 —	0	$17.20B —	$100.00 —	$0.87 —	$0.87 —	$17.20B —	23.04	$0.04 —
James Hardie Industries JHIUF US	$29.31 —	0	$17.05B —	$300.00 —	$29.31 —	$29.71 —	$17.05B —	50.53	$0.58 —
Singapore Airlines SINGF US	$5.40 —	0	$17.03B —	$320.00 —	$5.39 —	$5.40 —	$17.03B —	23.47	$0.23 —
TOPPAN TONPF US	$30.27 —	0	$16.98B —	$100.00 —	$30.00 —	$30.00 —	$16.98B —	40.90	$0.74 —
Kubota KUBTF US	$15.03 —	-10.05	$16.93B —	$2.00 —	$17.68 —	$17.68 —	$16.93B —	10.01	$1.50 —
Bouygues BOUYF US	$43.90 —	0	$16.92B —	$35.00 —	$51.37 —	$51.37 —	$16.92B —	18.92	$2.32 —
Nippon Sanso TYNPF US	$39.05 —	+0.83	$16.90B —	$600.00 —	$35.20 —	$35.40 —	$16.90B —	18.07	$2.16 —
National Bank of Greece NBGIF US	$19.00 —	-0.52	$16.85B —	$200.00 —	$19.10 —	$19.10 —	$16.85B —	12.75	$1.49 —
Coloplast CLPBF US	$74.61 —	+1.11	$16.81B —	$100.00 —	$75.25 —	$75.25 —	$16.81B —	35.52	$2.10 —
SEGRO SEGXF US	$12.25 —	0	$16.57B —	$550.00 —	$12.25 —	$12.25 —	$16.57B —	40.83	$0.30 —
Eurofins Scientific ERFSF US	$96.78 —	-1.29	$16.55B —	$108.00 —	$96.15 —	$100.43 —	$16.55B —	28.80	$3.36 —
Grupo Bimbo BMBOY US	$15.37 —	0	$16.51B —	$175.00 —	$15.49 —	$15.49 —	$16.51B —	23.28	$0.66 —
Shionogi SGIOF US	$19.39 —	0	$16.50B —	$100.00 —	$20.85 —	$20.85 —	$16.50B —	10.77	$1.80 —
EDP Renewables EDRVF US	$15.52 —	0	$16.45B —	$305.00 —	$16.38 —	$16.38 —	$16.45B —	38.79	$0.40 —
Hongkong Land HKHGF US	$7.72 —	0	$16.44B —	$100.00 —	$8.30 —	$8.30 —	$16.44B —	7.28	$1.06 —
EDP Renewables EDRVY US	$30.96 —	0	$16.40B —	$91.00 —	$26.15 —	$26.15 —	$16.40B —	39.18	$0.79 —
Continental Aktiengesellschaft CTTAF US	$81.88 —	0	$16.38B —	$650.00 —	$79.20 —	$79.20 —	$16.38B —	18.03	$4.54 —
Knorr-Bremse KNBHF US	$101.02 —	+5.56	$16.28B —	$15.00 —	$116.25 —	$116.25 —	$16.28B —	22.70	$4.45 —
Orion ORINY US	$57.89 —	+1.12	$16.24B —	$101.00 —	$58.05 —	$58.05 —	$16.24B —	21.28	$2.72 —
Orion ORINF US	$115.60 —	0	$16.23B —	$200.00 —	$114.50 —	$115.60 —	$16.23B —	21.25	$5.44 —
Industrias Peñoles IPOAF US	$40.79 —	-4.92	$16.21B —	$200.00 —	$40.79 —	$40.83 —	$16.21B —	7.40	$5.51 —
Resonac SHWDY US	$85.23 —	+29.38	$16.17B —	$31.00 —	$90.61 —	$90.61 —	$16.17B —	47.35	$1.80 —
Kuaishou KUASF US	$3.76 —	0	$16.17B —	$800.00 —	$3.55 —	$3.55 —	$16.17B —	7.37	$0.51 —
Metso OUKPF US	$19.43 —	0	$16.09B —	$160.00 —	$19.43 —	$19.43 —	$16.09B —	29.00	$0.67 —
Asahi ASBRF US	$11.00 —	+10	$16.09B —	$1.80K —	$9.42 —	$9.42 —	$16.09B —	15.71	$0.70 —
Nidec Corporation NNDNF US	$14.00 —	0	$16.07B —	$30.00 —	$18.29 —	$18.29 —	$16.07B —	0	$0.00 —
Wärtsilä Oyj Abp WRTBF US	$27.20 —	0	$16.04B —	$200.00 —	$27.20 —	$27.71 —	$16.04B —	21.25	$1.28 —
IHI IHICF US	$15.10 —	0	$16.02B —	$1.00 —	$15.92 —	$15.92 —	$16.02B —	13.24	$1.14 —
Ryohin Keikaku RYKKY US	$15.04 —	-0.05	$16.01B —	$60.00 —	$14.42 —	$15.20 —	$16.01B —	32.70	$0.46 —
Vonovia VNNVF US	$18.86 —	0	$16.00B —	$200.00 —	$19.00 —	$19.00 —	$16.00B —	8.81	$2.14 —
Jardine Matheson JARLF US	$54.50 —	0	$15.94B —	$220.00 —	$55.85 —	$55.85 —	$15.94B —	14.37	$3.79 —
Fisher & Paykel Healthcare FSPKF US	$26.99 —	0	$15.88B —	$4.00 —	$30.21 —	$30.21 —	$15.88B —	57.42	$0.47 —
PTT PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Grupo Bimbo GRBMF US	$3.68 —	-10.24	$15.81B —	$908.00 —	$3.98 —	$4.14 —	$15.81B —	21.64	$0.17 —
Admiral AMIGF US	$52.40 —	0	$15.71B —	$120.00 —	$43.53 —	$43.53 —	$15.71B —	17.94	$2.92 —
Informa IFPJF US	$11.42 —	0	$15.52B —	$1.50K —	$11.50 —	$11.50 —	$15.52B —	49.65	$0.23 —
Kajima KAJMF US	$33.64 —	0	$15.50B —	$1.00K —	$33.64 —	$33.64 —	$15.50B —	14.37	$2.34 —
Evolution EVGGF US	$85.95 —	0	$15.46B —	$643.00 —	$78.50 —	$78.50 —	$15.46B —	13.77	$6.24 —
Ipsen IPSEY US	$46.81 —	0	$15.43B —	$1.00 —	$46.30 —	$46.30 —	$15.43B —	26.00	$1.80 —
PTT Exploration and Production PTXLF US	$3.85 —	0	$15.29B —	$2.00K —	$3.85 —	$3.85 —	$15.29B —	7.12	$0.54 —
JD Health JDHIF US	$4.79 —	0	$15.28B —	$100.00 —	$4.79 —	$4.79 —	$15.28B —	17.10	$0.28 —
Nitto Denko NDEKF US	$23.20 —	0	$15.27B —	$162.00 —	$23.20 —	$23.20 —	$15.27B —	17.31	$1.34 —
Galp Energia, SGPS GLPEF US	$21.01 —	0	$15.19B —	$131.00 —	$22.89 —	$22.89 —	$15.19B —	12.81	$1.64 —
IHH Healthcare IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Origin Energy OGFGF US	$8.44 —	0	$15.00B —	$73.00 —	$6.70 —	$6.70 —	$15.00B —	13.61	$0.62 —
Allegro.eu ALEGF US	$14.97 —	0	$14.98B —	$100.00 —	$8.23 —	$8.23 —	$14.98B —	28.24	$0.53 —
Pro Medicus PMCUF US	$136.55 —	-4.18	$14.94B —	$205.00 —	$141.00 —	$141.82 —	$14.94B —	79.38	$1.72 —
New China Life Insurance NWWCF US	$4.79 —	-5.81	$14.93B —	$100.00 —	$5.08 —	$5.08 —	$14.93B —	3.98	$1.20 —
Chow Tai Fook Jewellery CJEWY US	$15.10 —	-2.49	$14.89B —	$300.00 —	$15.48 —	$15.48 —	$14.89B —	13.01	$1.16 —
ZTE ZTCOF US	$2.49 —	-1.19	$14.79B —	$499.00 —	$2.52 —	$2.52 —	$14.79B —	19.15	$0.13 —
Anhui Conch Cement Company Limited AHCHF US	$2.80 —	+1.45	$14.78B —	$345.00 —	$2.80 —	$2.80 —	$14.78B —	21.53	$0.13 —
SITC SITIY US	$10.96 —	-0.03	$14.74B —	$300.00 —	$10.93 —	$10.95 —	$14.74B —	11.65	$0.94 —
BAWAG BWAGF US	$191.31 —	0	$14.73B —	$1.00 —	$192.00 —	$192.00 —	$14.73B —	14.35	$13.33 —
Mapfre MPFRY US	$9.59 —	+1.27	$14.72B —	$183.00 —	$8.98 —	$8.98 —	$14.72B —	10.65	$0.90 —
Obayashi OBYCF US	$21.40 —	+7.54	$14.71B —	$203.00 —	$21.40 —	$21.40 —	$14.71B —	13.12	$1.63 —
Gjensidige Forsikring GJNSY US	$29.36 —	+0.38	$14.68B —	$300.00 —	$29.92 —	$29.92 —	$14.68B —	20.53	$1.43 —
Israel Discount Bank ISDAY US	$119.62 —	0	$14.64B —	$28.00 —	$97.70 —	$98.44 —	$14.64B —	12.20	$9.80 —
Unibail-Rodamco-Westfield UNBLF US	$100.98 —	+0.88	$14.60B —	$240.00 —	$118.00 —	$118.00 —	$14.60B —	8.01	$12.60 —
Kirin KNBWF US	$18.51 —	0	$14.59B —	$2.00 —	$18.97 —	$18.97 —	$14.59B —	11.78	$1.57 —
Nippon Yusen NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.06	$3.26 —
Wilmar WLMIF US	$2.33 —	0	$14.55B —	$733.00 —	$2.31 —	$2.31 —	$14.55B —	10.13	$0.23 —
T&D TDHOY US	$15.24 —	0	$14.44B —	$786.00 —	$15.30 —	$15.30 —	$14.44B —	16.04	$0.95 —
Grupo Financiero Inbursa GPFOF US	$2.42 —	0	$14.43B —	$1.35K —	$2.18 —	$2.18 —	$14.43B —	12.07	$0.20 —
Bureau Veritas BVRDF US	$32.61 —	0	$14.43B —	$400.00 —	$31.50 —	$31.50 —	$14.43B —	24.70	$1.32 —
KGHM Polska Miedz KGHPF US	$72.00 —	0	$14.40B —	$160.00 —	$87.00 —	$87.00 —	$14.40B —	6.03	$11.93 —
Symrise SYIEF US	$104.60 —	0	$14.35B —	$100.00 —	$105.60 —	$105.60 —	$14.35B —	50.77	$2.06 —
Kajima KAJMY US	$31.13 —	+0.94	$14.34B —	$100.00 —	$31.26 —	$31.26 —	$14.34B —	13.30	$2.34 —
Insurance Australia IAUGY US	$30.52 —	-0.29	$14.28B —	$1.00 —	$30.17 —	$30.17 —	$14.28B —	0	-$6.51 —
Sekisui House SKHSF US	$22.01 —	-0.27	$14.27B —	$100.00 —	$21.50 —	$21.50 —	$14.27B —	8.69	$2.53 —
Grupo Aeroportuario GPAEF US	$23.87 —	0	$14.20B —	$100.00 —	$23.21 —	$23.21 —	$14.20B —	20.39	$1.17 —
Origin Energy OGFGY US	$8.23 —	-2.08	$14.19B —	$100.00 —	$8.60 —	$8.60 —	$14.19B —	13.72	$0.60 —
Japan Exchange OSCUF US	$13.93 —	-1.21	$14.19B —	$1.00K —	$13.60 —	$13.60 —	$14.19B —	27.31	$0.51 —
Ryohin Keikaku RYKKF US	$26.71 —	0	$14.18B —	$1.00K —	$20.03 —	$20.03 —	$14.18B —	29.02	$0.92 —
SCREEN DINRF US	$74.96 —	0	$14.17B —	$100.00 —	$50.18 —	$50.18 —	$14.17B —	22.78	$3.29 —
T&D TDHOF US	$29.91 —	0	$14.17B —	$2.00K —	$26.51 —	$26.51 —	$14.17B —	15.66	$1.91 —
Strabag STBBF US	$119.40 —	0	$14.15B —	$100.00 —	$119.40 —	$119.40 —	$14.15B —	12.55	$9.51 —
Yangzijiang Shipbuilding YSHLF US	$3.59 —	0	$14.15B —	$300.00 —	$3.59 —	$3.59 —	$14.15B —	9.97	$0.36 —
UPM-Kymmene UPMKF US	$26.75 —	0	$14.11B —	$43.00 —	$28.51 —	$28.51 —	$14.11B —	17.95	$1.49 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	7.77	$0.18 —
NEXON NEXOF US	$17.99 —	0	$14.02B —	$150.00 —	$16.00 —	$16.00 —	$14.02B —	16.50	$1.09 —
Tokyo Gas TKGSY US	$21.54 —	+2.33	$14.02B —	$300.00 —	$21.20 —	$21.54 —	$14.02B —	11.64	$1.85 —
Jerónimo Martins, SGPS JRONF US	$22.27 —	0	$14.00B —	$100.00 —	$22.27 —	$22.27 —	$14.00B —	18.87	$1.18 —
Yankuang Energy YZCAY US	$13.94 —	-4.69	$13.99B —	$316.00 —	$13.90 —	$13.90 —	$13.99B —	7.78	$1.79 —
Swire Pacific SWRBY US	$10.00 —	0	$13.94B —	$400.00 —	$10.00 —	$10.00 —	$13.94B —	2.38	$4.20 —
Sumitomo Metal Mining STMNF US	$51.88 —	0	$13.93B —	$100.00 —	$51.88 —	$51.88 —	$13.93B —	10.37	$5.00 —
Chow Tai Fook Jewellery CJEWF US	$1.41 —	0	$13.91B —	$100.00 —	$1.58 —	$1.58 —	$13.91B —	11.75	$0.12 —
Asahi Kasei AHKSF US	$10.41 —	0	$13.89B —	$100.00 —	$10.35 —	$10.35 —	$13.89B —	11.44	$0.91 —
Covestro COVTY US	$32.64 —	-1.63	$13.87B —	$106.00 —	$32.41 —	$32.44 —	$13.87B —	0	-$0.96 —
CP ALL CVPBF US	$1.47 —	0	$13.80B —	$800.00 —	$1.30 —	$1.30 —	$13.80B —	14.69	$0.10 —
Covestro CVVTF US	$66.35 —	0	$13.78B —	$100.00 —	$66.35 —	$66.35 —	$13.78B —	0	-$1.92 —
Keppel KPELF US	$7.67 —	0	$13.75B —	$100.00 —	$8.89 —	$8.89 —	$13.75B —	22.55	$0.34 —
Banque Cantonale Vaudoise BQCNF US	$160.00 —	0	$13.74B —	$1.00 —	$168.87 —	$168.87 —	$13.74B —	24.76	$6.46 —
BE Semiconductor Industries BESVF US	$173.80 —	+2.6	$13.74B —	$100.00 —	$173.80 —	$173.80 —	$13.74B —	41.18	$4.22 —
Suncorp SNMYF US	$12.90 —	0	$13.68B —	$3.00 —	$11.93 —	$11.93 —	$13.68B —	20.16	$0.64 —
iA Financial IAFNF US	$156.55 —	0	$13.64B —	$100.00 —	$156.55 —	$156.55 —	$13.64B —	20.49	$7.64 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь