Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.72B
Общий объем
BTC 56.11%   •   ETH 9.01%
Доминирование

Страница результатов 72 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  BNKHF $5.45 —
-6.2
$57.62B — $2.00K — $5.45 — $5.45 — $57.62B — 11.35 $0.48 —
Thales  THLEF $279.18 —
+8.06
$57.37B — $4.00 — $279.18 — $279.18 — $57.37B — 29.79 $9.37 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
-7.88
$57.06B — $300.00 — $93.98 — $93.98 — $57.06B — 6.75 $13.92 —
China CITIC Bank Corporation Limited  CHCJY $20.50 —
+10.1
$57.04B — $970.00 — $20.50 — $20.50 — $57.04B — 5.77 $3.55 —
Anglo American  AAUKF $52.75 —
-7.46
$56.52B — $440.00 — $52.75 — $52.75 — $56.52B — 0 -$1.05 —
Sumitomo Electric Industries  SMTOF $72.00 —
-16.2
$56.15B — $200.00 — $72.00 — $72.00 — $56.15B — 24.32 $2.96 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
UCB SA  UCBJF $290.00 —
+2.03
$55.20B — $165.00 — $290.00 — $290.00 — $55.20B — 31.31 $9.26 —
JAPAN POST BANK Co., Ltd.  JPSTF $15.49 —
-11
$55.17B — $84.00 — $15.49 — $15.49 — $55.17B — 16.83 $0.92 —
Compass  CMPGF $32.21 —
-0.26
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
Sun Hung Kai Properties  SUHJF $18.83 —
+8.34
$54.57B — $8.00 — $18.83 — $18.83 — $54.57B — 19.41 $0.97 —
BASF SE  BFFAF $61.50 —
+3.8
$54.39B — $100.00 — $61.50 — $61.50 — $54.39B — 31.37 $1.96 —
Volkswagen AG  VLKPF $107.85 —
+12.05
$54.06B — $540.00 — $107.85 — $108.50 — $54.06B — 7.66 $14.07 —
Orange  FNCTF $20.25 —
-2.41
$53.85B — $100.00 — $20.25 — $20.25 — $53.85B — 144.64 $0.14 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
Sandvik AB (publ)  SDVKF $40.90 —
+1.16
$53.75B — $1.00K — $40.90 — $41.05 — $53.75B — 32.46 $1.26 —
Deutsche Börse AG  DBOEF $288.70 —
+4.75
$53.55B — $10.00 — $288.70 — $288.70 — $53.55B — 22.32 $12.93 —
Volkswagen AG  VLKAF $105.00 —
+2.14
$53.42B — $100.00 — $105.00 — $105.00 — $53.42B — 7.46 $14.07 —
Holcim  HCMLF $96.52 —
+1.94
$53.39B — $350.00 — $96.52 — $96.52 — $53.39B — 109.68 $0.88 —
Sumitomo  SSUMF $44.26 —
+3.41
$52.90B — $30.00 — $44.26 — $44.26 — $52.90B — 14.23 $3.11 —
argenx SE  ARGNF $803.19 —
-3.81
$52.62B — $1.00 — $803.19 — $803.19 — $52.62B — 35.72 $22.48 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
CITIC  CTPCF $1.77 —
+2.31
$51.49B — $1.97K — $1.77 — $1.77 — $51.49B — 5.89 $0.30 —
China CITIC Bank  CHBJF $0.92 —
-1.08
$51.19B — $115.00 — $0.92 — $0.92 — $51.19B — 5.11 $0.18 —
KBC  KBCSF $127.05 —
-3.02
$50.69B — $100.00 — $127.05 — $127.05 — $50.69B — 12.57 $10.10 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83.00 —
0
$50.39B — $100.00 — $83.00 — $83.00 — $50.39B — 6.43 $12.89 —
ASM International NV  ASMXF $1,020.00 —
+0.22
$49.86B — $1.00 — $1,020.00 — $1,020.00 — $49.86B — 43.85 $23.26 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
United Overseas Bank  UOVEF $29.50 —
-4.16
$48.75B — $272.00 — $29.50 — $29.50 — $48.75B — 13.78 $2.14 —
Prysmian S.p.A  PRYMF $166.71 —
-8.55
$48.72B — $101.00 — $166.71 — $179.33 — $48.72B — 30.81 $5.41 —
CITIC Limited  CTPCY $8.30 —
-2.81
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.57 $1.49 —
RWE Aktiengesellschaft  RWNFF $65.14 —
-0.18
$47.73B — $1.10K — $65.14 — $65.14 — $47.73B — 17.32 $3.76 —
Commerzbank AG  CRZBF $43.50 —
+1.09
$47.70B — $1.48K — $43.50 — $43.50 — $47.70B — 17.26 $2.52 —
Legrand SA  LGRVF $181.00 —
+1.25
$47.31B — $5.00 — $181.00 — $181.00 — $47.31B — 32.32 $5.60 —
Daikin Industries,Ltd  DKILF $160.00 —
+10.47
$46.85B — $100.00 — $160.00 — $160.00 — $46.85B — 27.30 $5.86 —
Disco  DISPF $429.99 —
-2.39
$46.64B — $3.00 — $429.99 — $446.08 — $46.64B — 55.12 $7.80 —
WuXi AppTec  WUXAY $15.50 —
0
$46.25B — $200.00 — $15.50 — $15.50 — $46.25B — 15.19 $1.02 —
Swisscom AG  SWZCF $860.00 —
+2.31
$46.23B — $5.00 — $860.00 — $860.00 — $46.23B — 28.69 $29.97 —
Baidu  BAIDF $16.82 —
-0.97
$45.78B — $299.00 — $16.82 — $16.82 — $45.78B — 0 -$0.02 —
Fortescue Ltd  FSUMF $14.81 —
-1.27
$45.60B — $100.00 — $14.81 — $14.81 — $45.60B — 12.23 $1.21 —
Swiss Re AG  SSREF $152.70 —
+7.42
$45.11B — $1.08K — $152.70 — $152.70 — $45.11B — 9.81 $15.55 —
Erste Group Bank AG  EBKOF $115.52 —
-0.09
$44.88B — $100.00 — $115.52 — $115.52 — $44.88B — 11.69 $9.88 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
-12.83
$44.76B — $600.00 — $15.00 — $15.00 — $44.76B — 14.70 $1.02 —
Aena S.M.E  ANNSF $28.81 —
+2.64
$43.98B — $6.03K — $28.81 — $28.81 — $43.98B — 17.35 $1.66 —
DNB Bank ASA  DNBBF $30.40 —
-2.53
$43.70B — $195.00 — $30.40 — $30.40 — $43.70B — 10.34 $2.94 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Heineken N.V.  HINKF $77.21 —
-1.09
$43.05B — $467.00 — $77.21 — $77.21 — $43.05B — 19.84 $3.89 —
Goodman  GMGSF $21.05 —
-4.27
$43.04B — $100.00 — $21.05 — $21.05 — $43.04B — 35.67 $0.59 —
Lonza  LZAGF $615.21 —
+0.32
$42.97B — $26.00 — $615.21 — $615.21 — $42.97B — 37.74 $16.30 —
ASSA ABLOY AB (publ)  ASAZF $38.45 —
+13.76
$42.71B — $100.00 — $38.45 — $38.45 — $42.71B — 25.46 $1.51 —
PICC Property and Casualty Company Limited  PPCCY $48.00 —
+4.51
$42.71B — $556.00 — $48.00 — $48.00 — $42.71B — 7.15 $6.71 —
Fanuc  FANUF $45.50 —
-11.39
$42.46B — $100.00 — $45.50 — $45.50 — $42.46B — 40.99 $1.11 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.20 —
-2.27
$41.53B — $130.00 — $11.20 — $11.20 — $41.53B — 23.33 $0.48 —
China Hongqiao Group Limited  CHHQY $42.15 —
+15.67
$41.39B — $7.00 — $42.15 — $42.15 — $41.39B — 11.97 $3.52 —
Swire Pacific  SWRAF $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
HOCHTIEF Aktiengesellschaft  HOCFF $545.00 —
-5.42
$41.28B — $6.00 — $545.00 — $550.00 — $41.28B — 44.20 $12.33 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
SSE  SSEZF $34.00 —
+13.14
$41.01B — $1.00K — $34.00 — $34.00 — $41.01B — 24.11 $1.41 —
JD.com  JDCMF $14.85 —
+2.41
$40.56B — $3.10K — $14.85 — $14.85 — $40.56B — 21.83 $0.68 —
Bayer Aktiengesellschaft  BAYZF $41.00 —
-1.2
$40.28B — $100.00 — $41.00 — $41.00 — $40.28B — 0 -$2.52 —
Swedbank AB (publ)  SWDBF $35.50 —
+1.92
$39.89B — $376.00 — $35.50 — $35.50 — $39.89B — 11.79 $3.01 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
Hannover Rück SE  HVRRF $325.00 —
+19.62
$39.19B — $1.00 — $325.00 — $325.00 — $39.19B — 11.84 $27.44 —
Telstra Group Limited  TTRAF $3.50 —
-2.23
$39.16B — $500.00 — $3.50 — $3.50 — $39.16B — 25.00 $0.14 —
Reckitt Benckiser Group plc  RBGPF $61.50 —
+2.48
$39.12B — $340.00 — $61.50 — $61.50 — $39.12B — 9.43 $6.52 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+6.55
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $107.97 —
The People's Insurance Company (Group) of China Limited  PINXY $12.75 —
-9.25
$38.73B — $4.00 — $12.75 — $12.75 — $38.73B — 4.30 $2.96 —
ACS, Actividades de Construcción y Servicios  ACSAF $144.99 —
+0.83
$38.56B — $200.00 — $144.99 — $144.99 — $38.56B — 33.02 $4.39 —
Koninklijke Ahold Delhaize N.V.  AHODF $43.66 —
+11.07
$38.45B — $30.00 — $43.66 — $43.66 — $38.45B — 15.05 $2.90 —
A.P. Møller - Mærsk A/S  AMKAF $2,637.00 —
+7.85
$38.07B — $2.00 — $2,637.00 — $2,637.40 — $38.07B — 24.41 $108.00 —
Schindler Holding AG  SHLAF $347.87 —
+5.18
$37.99B — $1.00 — $347.87 — $347.87 — $37.99B — 29.06 $11.97 —
EQT AB (publ)  EQBBF $32.25 —
+0.74
$37.73B — $1.50K — $32.25 — $32.25 — $37.73B — 45.42 $0.71 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
Mahindra & Mahindra Limited  MAHMF $31.25 —
-2.34
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
Trip.com  TRPCF $59.50 —
+18.63
$37.47B — $100.00 — $59.50 — $59.50 — $37.47B — 8.43 $7.05 —
Leonardo S.p.a  FINMF $64.73 —
+9.42
$37.35B — $500.00 — $64.73 — $64.73 — $37.35B — 25.18 $2.57 —
ArcelorMittal S.A.  AMSYF $48.60 —
-25.65
$36.96B — $100.00 — $48.60 — $48.60 — $36.96B — 12.72 $3.82 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.57 $3.30 —
Kering SA  PPRUF $295.00 —
+5.41
$36.17B — $5.00 — $295.00 — $295.00 — $36.17B — 0 -$0.27 —
Epiroc AB (publ)  EPIAF $29.75 —
+1.28
$35.99B — $140.00 — $29.75 — $29.75 — $35.99B — 39.66 $0.75 —
Schindler Holding AG  SHLRF $320.00 —
+0.65
$35.74B — $52.00 — $320.00 — $320.00 — $35.74B — 26.71 $11.98 —
Heidelberg Materials AG  HLBZF $201.00 —
-3.83
$35.45B — $6.00 — $201.00 — $203.00 — $35.45B — 15.61 $12.87 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Sompo  NHOLF $38.70 —
-1.85
$34.53B — $587.00 — $38.70 — $38.70 — $34.53B — 8.85 $4.37 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.20 —
-5.19
$34.22B — $400.00 — $23.20 — $23.20 — $34.22B — 9.83 $2.36 —
China Resources Land Limited  CRBJY $47.66 —
+1.99
$33.99B — $450.00 — $47.66 — $47.66 — $33.99B — 9.06 $5.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Bridgestone  BRDCF $26.98 —
+36.61
$33.87B — $100.00 — $26.98 — $26.98 — $33.87B — 36.45 $0.74 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Hua Hong Grace Semiconductor  HHUSF $17.25 —
-11.54
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
PTT Public Company Limited  PUTRY $5.85 —
-0.85
$33.14B — $10.00 — $5.85 — $5.85 — $33.14B — 11.69 $0.50 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
adidas AG  ADDDF $185.00 —
-1.21
$32.81B — $19.00 — $185.00 — $185.00 — $32.81B — 20.78 $8.90 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency