Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalização total de mercado
$98.33B
Volume total
BTC 61.36%   •   ETH 6.83%
Dominância

Página de resultados 72 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Lion Group Holding  LGHL $3.23 —
+2.22
$1.48M — $427.35K — $2.8 — $3.56 — $1.48M — 0 -$275 —
Advantis  ADVT $0 —
0
$1.47M — $200.69K — $0 — $0 — $1.47M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
International Endeavors Corp  IDVV $0.0008999 —
+12.5
$1.45M — $28.21M — $0.0008 — $0.001 — $1.45M — 0 $0 —
Windfall Geotek  WINKF $0.008999 —
0
$1.45M — $100 — $0.01 — $0.01 — $1.45M — 0 $0 —
South Beach Spirits  SBES $0.0002999 —
0
$1.45M — $10K — $0.0002 — $0.0002 — $1.45M — 0 $0 —
Stemsation  STSN $0.005499 —
0
$1.44M — $25K — $0.0053 — $0.0053 — $1.44M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
-45.95
$1.44M — $78 — $0.02 — $0.02 — $1.44M — 0 -$0.25 —
cbdMD  YCBD $0.23 —
-0.48
$1.44M — $100.16K — $0.22 — $0.2399 — $1.44M — 0 -$1.34 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Vincerx Pharma  VINC $0.28 —
+7.34
$1.44M — $1.55M — $0.23 — $0.2999 — $1.44M — 0 -$15.84 —
XTRA Bitcoin  CBTC $0.0006999 —
-12.5
$1.43M — $63K — $0.0006999 — $0.0006999 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Network CN  NWCN $0.05999 —
0
$1.43M — $50 — $0.23 — $0.23 — $1.43M — 0 -$0.06 —
Amfil  FUNN $0.001799 —
0
$1.42M — $53.61K — $0.001899 — $0.002099 — $1.42M — 0 $0 —
Puget  PUGE $0.0002999 —
+200
$1.42M — $55K — $0.0002 — $0.0004 — $1.42M — 0 $0 —
Joshua Gold Resources  JSHG $0.006499 —
0
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
Stevia  STEV $0.0025 —
+3.75
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $1.14 —
-16.79
$1.42M — $435.45K — $1.11 — $1.34 — $1.42M — 0 -$6,340 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.39M — $6.37M — $0.0002999 — $0.0002999 — $1.39M — 0 $0 —
CLST  CLHI $0.02 —
-0.62
$1.38M — $39.36K — $0.02 — $0.02 — $1.38M — 0 -$0.19 —
One World Universe  OWUV $0.0064 —
0
$1.38M — $46.9K — $0.006899 — $0.006899 — $1.38M — 0 -$13.03 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bio-Path  BPTH $0.14 —
-20.45
$1.37M — $3K — $0.14 — $0.14 — $1.37M — 0 -$4.12 —
Vaxil Bio  VXLLF $0.01 —
0
$1.37M — $8K — $0.003599 — $0.003599 — $1.37M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Global Clean Energy  GCEH $0.02999 —
0
$1.35M — $291.84K — $0.1 — $0.2999 — $1.35M — 0.015 $1.71 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Lexston Mining  LEXTF $0.17 —
0
$1.33M — $36.68K — $0.11 — $0.17 — $1.33M — 0 -$0.21 —
Quantum  QUAN $0.05 —
-12.67
$1.32M — $501 — $0.05999 — $0.05999 — $1.32M — 0 -$0.2 —
Integrated Ventures  INTV $0.2399 —
0
$1.32M — $1.49K — $0.22 — $0.22 — $1.32M — 0 -$0.47 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Global Warming  GWSO $0.08 —
0
$1.31M — $1.5K — $0.08 — $0.08 — $1.31M — 0 -$0.03 —
Smartt  CRSM $0.0022 —
0
$1.31M — $1M — $0.001699 — $0.001699 — $1.31M — 0.0089 $0.25 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
Regen BioPharma  RGBP $0.05 —
0
$1.29M — $10K — $0.05 — $0.07 — $1.29M — 0 -$0.1 —
Acutus Medical  AFIB $0.04 —
0
$1.29M — $30K — $0.04 — $0.04 — $1.29M — 0 -$0.15 —
Code Green Apparel  CGAC $0.0002 —
0
$1.29M — $5M — $0.0002 — $0.0002 — $1.29M — 0 -$0.21 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Social Detention  SODE $0.006 —
-7.69
$1.29M — $10K — $0.006 — $0.006 — $1.29M — 0 $0 —
Good Gaming  GMER $0.009799 —
-2
$1.27M — $52.42K — $0.009199 — $0.01 — $1.27M — 0 -$0.01 —
Principal Solar  PSWW $0.0008 —
+33.33
$1.27M — $28.02M — $0.0005999 — $0.0008 — $1.27M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Coastal Capital  CCAJ $0.0011 —
0
$1.26M — $5.7K — $0.001 — $0.001 — $1.26M — 0 $0 —
American Graphite  AGIN $0.002799 —
0
$1.26M — $27.58K — $0.002799 — $0.003 — $1.26M — 0 $0 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Petros Pharmaceuticals  PTPI $0.04 —
+2.44
$1.26M — $4.31M — $0.04 — $0.04 — $1.26M — 0 -$3.34 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.25M — $28.51K — $0.01 — $0.01 — $1.25M — 4.99 $0 —
Creatd  CRTD $0.38 —
0
$1.25M — $2 — $0.45 — $0.45 — $1.25M — 0 -$455 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.008099 —
0
$1.25M — $591.72K — $0.007499 — $0.01 — $1.25M — 0 -$0.26 —
HeadsUp Entertainment  HDUP $0.0053 —
0
$1.24M — $12.56K — $0.0053 — $0.0053 — $1.24M — 0 $0 —
SGD  SGDH $0.0032 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.11 —
Target  CBDY $0.002 —
0
$1.23M — $100 — $0.0016 — $0.0016 — $1.23M — 0 $0 —
The Graystone Company  GYST $0.001199 —
-33.33
$1.23M — $1K — $0.001199 — $0.001199 — $1.23M — 0 -$17,473 —
Clarity Metals  CLGCF $0.02 —
+19.32
$1.23M — $48K — $0.02 — $0.02 — $1.23M — 0 -$0.02 —
APT Systems  APTY $0.0004 —
0
$1.23M — $1.1M — $0.0004 — $0.0004 — $1.23M — 0 -$0.01 —
VNUE  VNUE $0.0002999 —
-25
$1.23M — $4.99M — $0.0002999 — $0.0002999 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.51 —
UA Multimedia  UAMM $0.0037 —
+12.12
$1.2M — $95K — $0.0035 — $0.0043 — $1.2M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005999 —
+10
$1.2M — $200K — $0.0005 — $0.0005 — $1.2M — 0 -$90,615 —
Cannabis Suisse  CSUI $0.02 —
+21.43
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
American Diversified  ADHC $0.0008 —
0
$1.2M — $1.75M — $0.0008 — $0.0008999 — $1.2M — 0 -$0.86 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
AGM  AGMH $0.02999 —
-5.76
$1.2M — $5.18M — $0.02999 — $0.02999 — $1.2M — 0 -$1.44 —
SMC Entertainment  SMCE $0.0008999 —
+6.25
$1.2M — $2.28M — $0.0008 — $0.0008999 — $1.2M — 0 -$0.01 —
SCWorx  WORX $0.5699 —
+3.83
$1.19M — $916.47K — $0.4899 — $0.6099 — $1.19M — 0 -$0.78 —
Salarius Pharmaceuticals  SLRX $0.6899 —
+1.94
$1.19M — $68.01K — $0.64 — $0.6999 — $1.19M — 0 -$5.79 —
NV Gold  NVGLF $0.11 —
-0.93
$1.19M — $30K — $0.11 — $0.11 — $1.19M — 0 -$0.04 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $400K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.18M — $500 — $0.05999 — $0.05999 — $1.18M — 0 -$0.27 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $270.56K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
Processa Pharmaceuticals  PCSA $0.22 —
0
$1.16M — $1.16M — $0.2 — $0.2399 — $1.16M — 0 -$3.87 —
KonaRed  KRED $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Rimrock Gold  RMRK $0.0004 —
+33.33
$1.15M — $434.57K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
Jade Art  JADA $0.002099 —
0
$1.15M — $40.3K — $0.002099 — $0.0025 — $1.15M — 0.20 $0.01 —
Musk Metals  EMSKF $0.02999 —
-6.67
$1.14M — $2.32K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $8.1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Bit Origin  BTOG $0.1199 —
-9.52
$1.13M — $4.91M — $0.1199 — $0.13 — $1.13M — 0 -$1.69 —
Fuse Battery Metals  FUSEF $0.02999 —
0
$1.13M — $23.94K — $0.02 — $0.02 — $1.13M — 0 -$0.03 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
LiveWire Ergogenics  LVVV $0.0005999 —
+20
$1.12M — $3.1M — $0.0005 — $0.0005 — $1.12M — 0 $0 —
BlackStar Enterprise  BEGI $0.0005999 —
0
$1.11M — $6.26M — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002999 —
0
$1.11M — $20K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Vaycaychella  VAYK $0.001199 —
-7.69
$1.11M — $316.52K — $0.001199 — $0.001299 — $1.11M — 0 -$0.04 —
Eco-Tek  ETEK $0.0001 —
0
$1.1M — $550K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $551.95K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $34.85K — $0.01 — $0.02 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05999 —
0
$1.09M — $10K — $0.02999 — $0.02999 — $1.09M — 6.00 $0.01 —
Xalles  XALL $0.0005999 —
0
$1.09M — $1.5M — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.