Página de resultados 72 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GiveMePower GMPW	$0.01 —	+2.86	$315.31K —	$184.00K —	$0.01 —	$0.01 —	$315.31K —	0	$0.00 —
Shineco SISI	$0.35 —	+34.05	$315.21K —	$1.90K —	$0.35 —	$0.35 —	$315.21K —	0	-$6,802.00 —
Alliance Creative ACGX	$0.05 —	-0.61	$313.90K —	$100.00 —	$0.05 —	$0.05 —	$313.90K —	0.48	$0.10 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.71M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
BioAdaptives BDPT	$0.02 —	-6.67	$294.21K —	$10.00K —	$0.02 —	$0.02 —	$294.21K —	0	-$0.06 —
Firsthand Technology Value Fund SVVC	$0.04 —	-15	$292.95K —	$749.00 —	$0.04 —	$0.04 —	$292.95K —	0	-$0.18 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Limitless Venture LVGI	$0.00 —	-20	$288.59K —	$1.08M —	$0.00 —	$0.00 —	$288.59K —	0	-$0.03 —
Health Advance HADV	$0.00 —	-40	$286.75K —	$3.02M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Winners WNRS	$0.00 —	0	$281.28K —	$781.89K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
Omnitek Engineering OMTK	$0.01 —	+26	$276.55K —	$10.00K —	$0.01 —	$0.01 —	$276.55K —	1.26	$0.01 —
ReoStar Energy REOS	$0.00 —	-22.5	$273.87K —	$29.00K —	$0.00 —	$0.00 —	$273.87K —	0	-$0.06 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
NxGen Brands NXGB	$0.00 —	-20	$264.86K —	$2.34M —	$0.00 —	$0.00 —	$264.86K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	-30.23	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
ECGI ECGI	$0.00 —	-11.11	$262.88K —	$4.27M —	$0.00 —	$0.00 —	$262.88K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	-15.25	$262.27K —	$160.00K —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$50.08K —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Ayujoy Herbals AJOY	$0.00 —	-28.06	$248.60K —	$1.43M —	$0.00 —	$0.01 —	$248.60K —	0.040	$0.10 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
S&W Seed Company SANW	$0.12 —	-4.17	$246.88K —	$8.70K —	$0.12 —	$0.12 —	$246.88K —	0	-$13.85 —
FlexShopper FPAY	$0.01 —	0	$246.11K —	$5.23K —	$0.01 —	$0.01 —	$246.11K —	0	-$0.20 —
NexOptic Technology NXOPF	$0.00 —	-50	$243.40K —	$5.00K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Sterling Consolidated STCC	$0.00 —	0	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Trio Resources TRII	$0.00 —	-7.14	$235.68K —	$1.00M —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Sassy Gold SSYRF	$0.01 —	-36.36	$232.92K —	$100.00 —	$0.01 —	$0.01 —	$232.92K —	0	-$1.63 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
USD Partners LP USDP	$0.01 —	0	$229.67K —	$100.00 —	$0.01 —	$0.01 —	$229.67K —	0.34	$0.02 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$245.74M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$211.22K —	$38.70K —	$0.00 —	$0.00 —	$211.22K —	0	-$0.00 —
Hear AtLast HRAL	$0.00 —	0	$203.46K —	$1.30M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$3.50M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$7.00M —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$90.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	+7.5	$179.76K —	$401.75K —	$0.00 —	$0.00 —	$179.76K —	0	-$0.03 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$113.76K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$165.54K —	$371.13K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	-5.66	$160.56K —	$1.52M —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$100.00M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$30.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	-50	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	+7.69	$130.04K —	$110.33K —	$0.00 —	$0.00 —	$130.04K —	0.0011	$1.23 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
BB Liquidating BLIAQ	$0.00 —	-95	$109.69K —	$10.00K —	$0.01 —	$0.01 —	$109.69K —	0	-$0.04 —
FansUnite Entertainment FUNFF	$0.00 —	0	$107.87K —	$722.00 —	$0.00 —	$0.00 —	$107.87K —	0	-$0.04 —
Samsara Luggage SAML	$0.00 —	0	$106.87K —	$2.00 —	$0.00 —	$0.00 —	$106.87K —	0.0050	$0.10 —
iTokk IKTO	$0.00 —	+100	$106.02K —	$75.32K —	$0.00 —	$0.00 —	$106.02K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	-75	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Affymax AFFY	$0.00 —	0	$33.74K —	$6.00K —	$0.00 —	$0.00 —	$33.74K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Hello Pal HLLPF	$0.00 —	-90	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Western Alliance Bancorporation WAL-PA	$22.25 —	+0.45	$0.00 —	$8.02K —	$22.15 —	$22.35 —	$0.00 —	2.47	$8.98 —
StoneBridge Acquisition II APACU	$10.06 —	-0.59	$0.00 —	$56.77K —	$10.06 —	$10.12 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.69 —	+0.09	$0.00 —	$4.22K —	$21.58 —	$21.75 —	$0.00 —	0.37	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.41 —	+0.04	$0.00 —	$15.47K —	$25.39 —	$25.44 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.29 —	-0.52	$0.00 —	$95.22K —	$17.29 —	$17.42 —	$0.00 —	4.92	$3.51 —
ACRES Commercial Realty ACR-PC	$25.15 —	-0.08	$0.00 —	$9.89K —	$25.01 —	$25.17 —	$0.00 —	49.60	$0.51 —
Morgan Stanley MS-PO	$17.49 —	-0.68	$0.00 —	$63.32K —	$17.48 —	$17.59 —	$0.00 —	2.22	$7.86 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}