Ergebnisseite 72 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Eurofins Scientific
ERFSF
US
|
$96.08 — |
+4.4
|
$16.44B — | $606.00 — | $88.00 — | $88.00 — | $16.44B — | 28.59 | $3.36 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.86 — |
0
|
$16.40B — | $600.00 — | $4.18 — | $4.18 — | $16.40B — | 8.04 | $0.48 — |
|
|
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — |
|
|
Computershare
CMSQF
US
|
$28.27 — |
0
|
$16.35B — | $300.00 — | $28.00 — | $28.00 — | $16.35B — | 26.42 | $1.07 — |
|
|
SITC
SITIY
US
|
$12.10 — |
0
|
$16.28B — | $16.00 — | $12.40 — | $12.40 — | $16.28B — | 2.57 | $4.70 — |
|
|
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — |
|
|
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.95B — | $220.00 — | $55.85 — | $55.85 — | $15.95B — | 14.37 | $3.79 — |
|
|
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
-0.62
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 111.50 | $0.41 — |
|
|
Japan Exchange
OSCUF
US
|
$15.55 — |
+4.36
|
$15.84B — | $1.55K — | $13.80 — | $13.84 — | $15.84B — | 55.53 | $0.28 — |
|
|
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Coloplast
CLPBF
US
|
$70.02 — |
0
|
$15.78B — | $3.00 — | $65.16 — | $65.16 — | $15.78B — | 36.65 | $1.91 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$14.75 — |
+5.28
|
$15.70B — | $400.00 — | $14.70 — | $14.75 — | $15.70B — | 32.06 | $0.46 — |
|
|
Nippon Sanso
TYNPF
US
|
$36.11 — |
+8.04
|
$15.63B — | $600.00 — | $35.20 — | $35.40 — | $15.63B — | 17.35 | $2.08 — |
|
|
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — |
|
|
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Orion
ORINY
US
|
$54.12 — |
+1.63
|
$15.17B — | $113.00 — | $53.60 — | $54.12 — | $15.17B — | 22.27 | $2.43 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Nitto Denko
NDEKF
US
|
$22.83 — |
+6.68
|
$15.10B — | $251.00 — | $22.83 — | $22.83 — | $15.10B — | 17.42 | $1.31 — |
|
|
Sekisui House
SKHSF
US
|
$23.25 — |
+8.67
|
$15.07B — | $100.00 — | $21.50 — | $21.50 — | $15.07B — | 9.18 | $2.53 — |
|
|
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Symrise
SYIEF
US
|
$109.34 — |
0
|
$15.00B — | $333.00 — | $101.39 — | $101.39 — | $15.00B — | 53.07 | $2.06 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.48 — |
0
|
$14.95B — | $412.00 — | $2.98 — | $2.98 — | $14.95B — | 20.47 | $0.17 — |
|
|
Mapfre
MPFRF
US
|
$4.84 — |
0
|
$14.86B — | $100.00 — | $5.40 — | $5.40 — | $14.86B — | 11.00 | $0.44 — |
|
|
Evolution
EVGGF
US
|
$81.97 — |
0
|
$14.85B — | $643.00 — | $78.50 — | $78.50 — | $14.85B — | 13.13 | $6.24 — |
|
|
Origin Energy
OGFGY
US
|
$8.60 — |
+2.69
|
$14.82B — | $90.00 — | $8.22 — | $8.22 — | $14.82B — | 13.87 | $0.62 — |
|
|
Singapore Airlines
SINGF
US
|
$4.69 — |
0
|
$14.79B — | $250.00 — | $5.00 — | $5.00 — | $14.79B — | 20.39 | $0.23 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.82 — |
0
|
$14.71B — | $3.00K — | $0.96 — | $0.96 — | $14.71B — | 5.46 | $0.15 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — |
|
|
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
|
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.62B — | $120.00 — | $43.53 — | $43.53 — | $14.62B — | 16.66 | $2.92 — |
|
|
National Bank of Greece
NBGIF
US
|
$16.30 — |
-9.19
|
$14.61B — | $100.00 — | $16.30 — | $16.30 — | $14.61B — | 11.31 | $1.44 — |
|
|
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
|
Swire Pacific
SWRBY
US
|
$10.42 — |
0
|
$14.52B — | $200.00 — | $9.70 — | $9.97 — | $14.52B — | 2.48 | $4.20 — |
|
|
Kajima
KAJMY
US
|
$31.42 — |
+3.46
|
$14.51B — | $2.59K — | $29.92 — | $29.98 — | $14.51B — | 12.46 | $2.52 — |
|
|
|
T&D
TDHOY
US
|
$15.31 — |
+0.86
|
$14.51B — | $200.00 — | $14.89 — | $15.10 — | $14.51B — | 16.11 | $0.95 — |
|
|
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
Grupo Bimbo
BMBOY
US
|
$13.49 — |
+7.83
|
$14.49B — | $750.00 — | $13.15 — | $13.52 — | $14.49B — | 20.43 | $0.66 — |
|
|
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — |
|
|
Ipsen
IPSEY
US
|
$43.85 — |
+1.99
|
$14.46B — | $1.14K — | $43.85 — | $43.85 — | $14.46B — | 24.36 | $1.80 — |
|
|
Mapfre
MPFRY
US
|
$9.35 — |
-6.64
|
$14.35B — | $184.00 — | $9.35 — | $10.28 — | $14.35B — | 10.50 | $0.89 — |
|
|
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
New China Life Insurance
NWWCF
US
|
$4.60 — |
-15.34
|
$14.34B — | $100.00 — | $5.98 — | $5.98 — | $14.34B — | 2.26 | $2.03 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
|
Insurance Australia
IAUGY
US
|
$30.53 — |
0
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.50 — |
|
|
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Covestro
COVTY
US
|
$33.41 — |
-0.35
|
$14.20B — | $68.00 — | $33.37 — | $33.41 — | $14.20B — | 0 | -$0.96 — |
|
|
Bureau Veritas
BVRDF
US
|
$32.05 — |
0
|
$14.18B — | $400.00 — | $31.50 — | $31.50 — | $14.18B — | 24.28 | $1.32 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 23.20 | $3.23 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
Gjensidige Forsikring
GJNSY
US
|
$28.29 — |
-3.68
|
$14.14B — | $8.00 — | $29.00 — | $29.00 — | $14.14B — | 19.78 | $1.43 — |
|
|
Pro Medicus
PMCUF
US
|
$129.00 — |
0
|
$14.11B — | $13.00 — | $118.64 — | $118.64 — | $14.11B — | 75.00 | $1.72 — |
|
|
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
Osaka Gas
OSGSF
US
|
$37.10 — |
-1.7
|
$13.97B — | $332.00 — | $37.10 — | $37.10 — | $13.97B — | 14.49 | $2.56 — |
|
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
Keppel
KPELY
US
|
$15.50 — |
-0.45
|
$13.89B — | $296.00 — | $15.50 — | $15.50 — | $13.89B — | 22.79 | $0.68 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.41 — |
-0.33
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
Chow Tai Fook Jewellery
CJEWY
US
|
$14.01 — |
0
|
$13.82B — | $599.00 — | $13.85 — | $14.01 — | $13.82B — | 12.07 | $1.16 — |
|
|
James Hardie Industries
JHIUF
US
|
$23.80 — |
0
|
$13.82B — | $8.07K — | $31.00 — | $31.00 — | $13.82B — | 95.20 | $0.25 — |
|
|
CP ALL
CVPBF
US
|
$1.47 — |
+22.5
|
$13.80B — | $800.00 — | $1.30 — | $1.30 — | $13.80B — | 14.69 | $0.10 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
-0.83
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
Sage
SGGEF
US
|
$15.20 — |
-1.94
|
$13.69B — | $125.00 — | $15.50 — | $15.50 — | $13.69B — | 28.67 | $0.53 — |
|
|
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — |
|
|
BAWAG
BWAGF
US
|
$177.00 — |
0
|
$13.63B — | $1.00 — | $206.90 — | $206.90 — | $13.63B — | 13.27 | $13.33 — |
|
|
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
South32
SHTLF
US
|
$3.00 — |
0
|
$13.43B — | $1.00K — | $3.40 — | $3.40 — | $13.43B — | 13.04 | $0.23 — |
|
|
Moncler
MONRF
US
|
$48.84 — |
-1.59
|
$13.28B — | $1.00K — | $49.10 — | $49.10 — | $13.28B — | 17.82 | $2.74 — |
|
|
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
+1.39
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
BE Semiconductor Industries
BESVF
US
|
$167.27 — |
-12.98
|
$13.23B — | $100.00 — | $167.27 — | $167.27 — | $13.23B — | 54.66 | $3.06 — |
|
|
Keppel
KPELF
US
|
$7.37 — |
0
|
$13.21B — | $100.00 — | $8.89 — | $8.89 — | $13.21B — | 21.67 | $0.34 — |
|
|
Yankuang Energy
YZCAY
US
|
$13.15 — |
-1.28
|
$13.20B — | $46.00 — | $12.60 — | $12.96 — | $13.20B — | 8.48 | $1.55 — |
|
|
iA Financial
IAFNF
US
|
$149.18 — |
0
|
$13.19B — | $20.00 — | $150.54 — | $150.54 — | $13.19B — | 17.73 | $8.41 — |
|
|
Severn Trent
SVTRF
US
|
$43.45 — |
0
|
$13.13B — | $100.00 — | $38.66 — | $38.66 — | $13.13B — | 26.33 | $1.65 — |
|
|
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.02B — | $300.00 — | $42.50 — | $42.50 — | $13.02B — | 0 | -$2.99 — |
|
|
Prada
PRDSF
US
|
$4.97 — |
-10.13
|
$13.00B — | $300.00 — | $4.98 — | $5.05 — | $13.00B — | 13.80 | $0.36 — |
|
|
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
Obayashi
OBYCF
US
|
$18.80 — |
+0.53
|
$12.92B — | $108.00 — | $18.80 — | $18.80 — | $12.92B — | 11.53 | $1.63 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
