Ergebnisseite 72 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY
YAHOF
US
|
$3.30 — |
0
|
$22.72B — | $10.00K — | $3.05 — | $3.05 — | $22.72B — | 18.33 | $0.18 — | ||
SGS SA
SGSOF
US
|
$114.48 — |
-1.01
|
$22.62B — | $133.00 — | $117.00 — | $117.00 — | $22.62B — | 27.32 | $4.19 — | ||
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Formula One Group
FWONB
US
|
$90.00 — |
0
|
$22.56B — | $5.00 — | $95.25 — | $95.25 — | $22.56B — | 111.11 | $0.81 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.30B — | $100.00 — | $15.00 — | $15.00 — | $22.30B — | 28.62 | $0.58 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$229.00 — |
0
|
$22.28B — | $40.00 — | $229.00 — | $229.00 — | $22.28B — | 65.80 | $3.48 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.18B — | $300.00 — | $8.35 — | $8.35 — | $22.18B — | 13.68 | $0.61 — | ||
Bombardier
BDRAF
US
|
$223.62 — |
-2.12
|
$22.06B — | $352.00 — | $214.00 — | $222.97 — | $22.06B — | 23.63 | $9.46 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
CK Asset
CHKGF
US
|
$6.24 — |
0
|
$21.84B — | $83.00 — | $6.00 — | $6.00 — | $21.84B — | 12.99 | $0.48 — | ||
MTU Aero Engines AG
MTUAF
US
|
$404.15 — |
+1.3
|
$21.77B — | $1.00 — | $415.39 — | $415.39 — | $21.77B — | 20.15 | $20.05 — | ||
Traton SE
TRATF
US
|
$41.81 — |
0
|
$21.76B — | $200.00 — | $44.23 — | $44.23 — | $21.76B — | 10.19 | $4.10 — | ||
Partners Group Holding AG
PGPHF
US
|
$838.23 — |
-2.16
|
$21.59B — | $3.00 — | $839.00 — | $839.00 — | $21.59B — | 14.81 | $56.58 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
PTT Exploration and Production Public Company
PEXNY
US
|
$9.22 — |
0
|
$21.49B — | $10.00 — | $8.66 — | $9.11 — | $21.49B — | 8.78 | $1.05 — | ||
Heineken Holding
HKHHF
US
|
$77.94 — |
-0.64
|
$21.37B — | $200.00 — | $79.41 — | $79.41 — | $21.37B — | 16.40 | $4.75 — | ||
Snam S.p.A
SNMRF
US
|
$6.22 — |
0
|
$21.22B — | $271.00 — | $6.88 — | $6.88 — | $21.22B — | 16.35 | $0.38 — | ||
Terumo
TRUMF
US
|
$14.38 — |
0
|
$21.21B — | $56.00 — | $15.06 — | $15.06 — | $21.21B — | 24.37 | $0.59 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.18 — |
0
|
$21.17B — | $1.80K — | $0.95 — | $1.00 — | $21.17B — | 7.86 | $0.15 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$53.13 — |
+0.25
|
$21.12B — | $700.00 — | $52.60 — | $53.00 — | $21.12B — | 9.78 | $5.43 — | ||
Legal & General
LGGNF
US
|
$3.90 — |
0
|
$21.11B — | $1.27K — | $3.95 — | $3.95 — | $21.11B — | 24.37 | $0.16 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$9.46 — |
-3.76
|
$21.08B — | $22.00 — | $9.90 — | $9.90 — | $21.08B — | 8.67 | $1.09 — | ||
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$96.30 — |
0
|
$21.00B — | $50.00 — | $86.90 — | $86.90 — | $21.00B — | 19.26 | $5.00 — | ||
Bank of Ireland
BKRIF
US
|
$22.20 — |
-3.48
|
$20.93B — | $1.50K — | $23.00 — | $23.00 — | $20.93B — | 14.14 | $1.57 — | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
CK Infrastructure Holdings Limited
CKISY
US
|
$41.03 — |
0
|
$20.68B — | $1.00 — | $39.25 — | $39.25 — | $20.68B — | 6.33 | $6.48 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Capgemini SE
CAPMF
US
|
$124.25 — |
+0.4
|
$20.63B — | $300.00 — | $103.20 — | $103.59 — | $20.63B — | 13.59 | $9.14 — | ||
Rogers Communications Inc.
RCIAF
US
|
$38.15 — |
0
|
$20.61B — | $475.00 — | $38.15 — | $38.15 — | $20.61B — | 4.62 | $8.24 — | ||
Banco de Sabadell, S.A.
BNDSY
US
|
$8.71 — |
+1.4
|
$20.58B — | $568.00 — | $8.60 — | $8.70 — | $20.58B — | 18.93 | $0.46 — | ||
Kao
KAOCF
US
|
$22.68 — |
-0.53
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 25.19 | $0.90 — | ||
Jiangxi Copper Company
JIAXF
US
|
$4.81 — |
0
|
$20.44B — | $200.00 — | $4.81 — | $4.81 — | $20.44B — | 9.61 | $0.50 — | ||
Banca Mediolanum S.p.A
BNCDY
US
|
$55.17 — |
0
|
$20.44B — | $24.00 — | $52.01 — | $52.01 — | $20.44B — | 13.39 | $4.12 — | ||
Amcor plc
AMCCF
US
|
$44.18 — |
0
|
$20.43B — | $2.30K — | $44.18 — | $44.18 — | $20.43B — | 18.56 | $2.38 — | ||
Banco de Sabadell
BNDSF
US
|
$4.32 — |
0
|
$20.42B — | $160.00 — | $3.83 — | $3.83 — | $20.42B — | 18.78 | $0.23 — | ||
Kingspan
KGSPF
US
|
$112.85 — |
0
|
$20.32B — | $100.00 — | $90.60 — | $90.60 — | $20.32B — | 25.88 | $4.36 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.13 | $1.80 — | ||
Genmab A/S
GNMSF
US
|
$329.25 — |
0
|
$20.24B — | $148.00 — | $337.00 — | $337.00 — | $20.24B — | 26.04 | $12.64 — | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.84 | $3.45 — | ||
Fortum Oyj
FOJCF
US
|
$22.52 — |
0
|
$20.21B — | $1.00 — | $22.16 — | $22.16 — | $20.21B — | 21.04 | $1.07 — | ||
First Citizens BancShares, Inc.
FCNCB
US
|
$1,784.98 — |
-0.39
|
$20.16B — | $21.00 — | $1,792.01 — | $1,800.00 — | $20.16B — | 9.56 | $186.55 — | ||
Kuaishou Technology
KUASF
US
|
$4.65 — |
0
|
$20.03B — | $200.00 — | $4.50 — | $4.50 — | $20.03B — | 8.77 | $0.53 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Telenor ASA
TELNF
US
|
$14.68 — |
+3.82
|
$19.95B — | $100.00 — | $14.10 — | $14.10 — | $19.95B — | 11.65 | $1.26 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.68 — |
0
|
$19.86B — | $100.00 — | $35.00 — | $35.00 — | $19.86B — | 26.10 | $1.29 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Krung Thai Bank Public Company
KGTFF
US
|
$1.41 — |
0
|
$19.82B — | $1.00K — | $1.15 — | $1.15 — | $19.82B — | 12.81 | $0.11 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 4.54 | $0.09 — | ||
Cellnex Telecom
CLNXF
US
|
$29.48 — |
-3.66
|
$19.49B — | $550.00 — | $33.71 — | $33.71 — | $19.49B — | 0 | -$0.60 — | ||
Lasertec
LSRCF
US
|
$217.25 — |
0
|
$19.47B — | $1.00 — | $256.59 — | $256.59 — | $19.47B — | 39.35 | $5.52 — | ||
Sumitomo Realty & Development
SURDF
US
|
$21.00 — |
+3.36
|
$19.40B — | $2.00K — | $22.99 — | $23.08 — | $19.40B — | 14.38 | $1.46 — | ||
Kubota
KUBTF
US
|
$17.15 — |
0
|
$19.32B — | $10.00 — | $17.40 — | $17.40 — | $19.32B — | 11.58 | $1.48 — | ||
Julius Bär Gruppe AG
JBARF
US
|
$93.77 — |
0
|
$19.29B — | $1.29K — | $91.50 — | $93.98 — | $19.29B — | 13.70 | $6.84 — | ||
Kasikornbank Public Company
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 11.09 | $0.65 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $100.00 — | $1.10 — | $1.10 — | $19.23B — | 10.00 | $0.11 — | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $100.00 — | $71.60 — | $71.60 — | $19.22B — | 17.50 | $4.09 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 20.89 | $0.67 — | ||
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
Knorr-Bremse AG
KNBHF
US
|
$118.71 — |
0
|
$19.14B — | $200.00 — | $97.02 — | $97.22 — | $19.14B — | 28.06 | $4.23 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.85 | $1.87 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$8.47 — |
0
|
$19.08B — | $2.22K — | $8.47 — | $8.47 — | $19.08B — | 36.82 | $0.23 — | ||
KGHM Polska Miedz
KGHPF
US
|
$95.38 — |
0
|
$19.08B — | $120.00 — | $80.50 — | $80.50 — | $19.08B — | 8.15 | $11.69 — | ||
Straumann Holding AG
SAUHF
US
|
$118.80 — |
+0.06
|
$19.05B — | $1.00 — | $132.60 — | $132.60 — | $19.05B — | 41.68 | $2.85 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
0
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 10.23 | $0.17 — | ||
Resonac
SHWDY
US
|
$100.22 — |
+3.32
|
$19.01B — | $2.00 — | $93.70 — | $93.70 — | $19.01B — | 53.59 | $1.87 — | ||
Essity AB (publ)
ETTYF
US
|
$28.11 — |
-2.39
|
$19.00B — | $200.00 — | $28.80 — | $28.80 — | $19.00B — | 15.27 | $1.84 — | ||
Daiwa House Industry
DWAHF
US
|
$30.54 — |
0
|
$18.92B — | $1.16K — | $29.14 — | $29.20 — | $18.92B — | 8.41 | $3.63 — | ||
Brambles
BMBLF
US
|
$14.19 — |
0
|
$18.90B — | $2.00 — | $14.64 — | $14.64 — | $18.90B — | 20.27 | $0.70 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $5.00 — | $101.65 — | $101.65 — | $18.88B — | 26.57 | $5.24 — | ||
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.11 — |
-3.17
|
$18.87B — | $130.00 — | $11.40 — | $11.40 — | $18.87B — | 17.35 | $0.64 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Vonovia SE
VNNVF
US
|
$22.16 — |
-1.74
|
$18.80B — | $1.30K — | $22.00 — | $22.00 — | $18.80B — | 4.33 | $5.11 — | ||
Konami
KONMY
US
|
$69.15 — |
0
|
$18.75B — | $400.00 — | $69.15 — | $69.15 — | $18.75B — | 26.49 | $2.61 — | ||
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $200.00 — | $2.82 — | $2.82 — | $18.74B — | 45.71 | $0.07 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$12.85 — |
0
|
$18.73B — | $76.00 — | $12.93 — | $12.93 — | $18.73B — | 16.68 | $0.77 — | ||
Banco Comercial Português
BPCGF
US
|
$1.28 — |
0
|
$18.73B — | $100.00 — | $1.24 — | $1.24 — | $18.73B — | 14.22 | $0.09 — | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$270.29 — |
0
|
$18.66B — | $1.00 — | $256.25 — | $256.25 — | $18.66B — | 81.90 | $3.30 — | ||
ASICS
ASCCF
US
|
$26.25 — |
0
|
$18.61B — | $125.00 — | $28.80 — | $28.80 — | $18.61B — | 23.02 | $1.14 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$8.70 — |
0
|
$18.56B — | $359.00 — | $8.40 — | $8.40 — | $18.56B — | 51.17 | $0.17 — | ||
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$16.65 — |
0
|
$18.55B — | $191.00 — | $16.65 — | $16.80 — | $18.55B — | 7.63 | $2.18 — | ||
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
IHI
IHICF
US
|
$17.38 — |
0
|
$18.43B — | $1.00 — | $15.92 — | $15.92 — | $18.43B — | 17.91 | $0.97 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.55 | $6.65 — | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.57 | $1.30 — | ||
Wolters Kluwer
WOLTF
US
|
$81.97 — |
+3.37
|
$18.25B — | $100.00 — | $80.50 — | $80.50 — | $18.25B — | 12.05 | $6.80 — | ||
Hongkong Land
HKHGF
US
|
$8.56 — |
0
|
$18.24B — | $100.00 — | $8.30 — | $8.30 — | $18.24B — | 8.07 | $1.06 — | ||
ageas SA/NV
AGESY
US
|
$86.98 — |
-2.27
|
$18.20B — | $39.00 — | $87.41 — | $87.41 — | $18.20B — | 7.70 | $11.29 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$20.27 — |
+1.12
|
$18.17B — | $100.00 — | $20.00 — | $20.00 — | $18.17B — | 14.07 | $1.44 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $40.00 — | $771.86 — | $771.86 — | $18.16B — | 30.96 | $25.08 — | ||
Metso Oyj
OUKPF
US
|
$21.92 — |
+24.26
|
$18.15B — | $200.00 — | $21.90 — | $21.92 — | $18.15B — | 31.31 | $0.70 — | ||
BE Semiconductor Industries
BESVF
US
|
$229.16 — |
0
|
$18.14B — | $100.00 — | $232.50 — | $232.50 — | $18.14B — | 75.13 | $3.05 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.92 | $2.17 — | ||
Euronext N.V.
EUXTF
US
|
$180.70 — |
0
|
$18.02B — | $306.00 — | $163.00 — | $163.00 — | $18.02B — | 22.67 | $7.97 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 15.67 | $1.49 — | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+6.9
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 140.90 | $0.22 — | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $217.00 — | $32.11 — | $32.11 — | $17.98B — | 188.88 | $0.17 — | ||
CIMB Group Holdings Berhad
CIMDF
US
|
$1.66 — |
0
|
$17.91B — | $300.00 — | $1.80 — | $1.80 — | $17.91B — | 9.20 | $0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
