Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$142.11B
24-Stunden-Volumen
BTC 55.77%   •   ETH 8.89%
Dominanz

Ergebnisseite 72 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.55 $3.28 —
Sandvik AB (publ)  SDVKF $40.43 —
0
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 31.83 $1.27 —
Singapore Telecommunications Limited  SNGNF $3.22 —
0
$52.83B — $3.00K — $3.70 — $3.70 — $52.83B — 12.38 $0.26 —
Prysmian S.p.A  PRYMF $179.33 —
+2.47
$52.41B — $1.00 — $179.33 — $179.33 — $52.41B — 32.78 $5.47 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.18 $3.13 —
Holcim  HCMLF $94.68 —
0
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 106.38 $0.89 —
Volkswagen AG  VLKAF $102.80 —
-3.2
$52.30B — $862.00 — $108.00 — $108.00 — $52.30B — 7.24 $14.19 —
KBC  KBCSF $131.01 —
0
$52.27B — $10.00 — $131.12 — $131.12 — $52.27B — 12.95 $10.11 —
BASF SE  BFFAF $59.00 —
-0.42
$52.18B — $100.00 — $61.50 — $61.50 — $52.18B — 29.79 $1.98 —
Deutsche Börse AG  DBOEF $280.60 —
+1.81
$52.05B — $10.00 — $288.70 — $288.70 — $52.05B — 21.50 $13.05 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $84.99 —
+2.4
$51.60B — $100.00 — $83.00 — $83.00 — $51.60B — 6.53 $13.00 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
-3.59
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
United Overseas Bank  UOVEF $30.78 —
0
$50.87B — $272.00 — $29.50 — $29.50 — $50.87B — 14.31 $2.15 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Limited  CTPCY $8.56 —
+0.23
$49.80B — $800.00 — $8.30 — $8.30 — $49.80B — 5.74 $1.49 —
ASM International NV  ASMXF $1,017.74 —
-3.19
$49.75B — $1.00 — $1,020.00 — $1,020.00 — $49.75B — 43.47 $23.41 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Disco  DISPF $440.54 —
+5.38
$47.78B — $1.00 — $446.40 — $446.40 — $47.78B — 56.47 $7.80 —
WuXi AppTec  WUXAY $15.87 —
-4.74
$47.35B — $300.00 — $15.87 — $16.50 — $47.35B — 15.55 $1.02 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
RWE Aktiengesellschaft  RWNFF $64.03 —
-1.88
$46.91B — $1.10K — $65.14 — $65.14 — $46.91B — 16.89 $3.79 —
Fanuc  FANUF $50.25 —
-2.14
$46.89B — $500.00 — $51.00 — $51.00 — $46.89B — 44.86 $1.12 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.64 $5.65 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
Erste Group Bank AG  EBKOF $117.91 —
+1.98
$45.81B — $100.00 — $115.52 — $115.52 — $45.81B — 11.83 $9.96 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Siemens Healthineers AG  SEMHF $40.50 —
-2.41
$45.33B — $1.20K — $39.90 — $40.50 — $45.33B — 18.40 $2.20 —
Swisscom AG  SWZCF $840.56 —
0
$45.18B — $5.00 — $860.00 — $860.00 — $45.18B — 27.77 $30.26 —
Fortescue Ltd  FSUMF $14.50 —
-10.77
$44.64B — $500.00 — $14.50 — $14.50 — $44.64B — 11.98 $1.21 —
Goodman  GMGSF $21.50 —
-8.78
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
DNB Bank ASA  DNBBF $30.40 —
-5.35
$43.73B — $195.00 — $30.40 — $30.40 — $43.73B — 10.13 $3.00 —
Lonza  LZAGF $625.45 —
+1.99
$43.68B — $55.00 — $625.45 — $625.45 — $43.68B — 37.88 $16.51 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.26 —
+2.72
$43.65B — $6.00 — $545.00 — $550.00 — $43.65B — 46.32 $12.44 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Aena S.M.E  ANNSF $28.07 —
+0.41
$42.85B — $6.03K — $28.81 — $28.81 — $42.85B — 16.80 $1.67 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Daikin Industries,Ltd  DKILF $144.84 —
+6.58
$42.42B — $100.00 — $160.00 — $160.00 — $42.42B — 24.67 $5.87 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Swiss Re AG  SSREF $142.15 —
-2.58
$41.99B — $1.08K — $152.70 — $152.70 — $41.99B — 9.13 $15.56 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.69 $4.36 —
PICC Property and Casualty Company Limited  PPCCY $45.93 —
+3.14
$40.86B — $556.00 — $48.00 — $48.00 — $40.86B — 6.84 $6.71 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Telstra Group Limited  TTRAF $3.58 —
0
$40.06B — $742.00 — $3.80 — $3.80 — $40.06B — 25.57 $0.14 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
JD.com  JDCMF $14.50 —
-5.38
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Bayer Aktiengesellschaft  BAYZF $40.04 —
0
$39.34B — $500.00 — $40.61 — $40.61 — $39.34B — 0 -$2.55 —
Swedbank AB (publ)  SWDBF $34.83 —
0
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.53 $3.02 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+6.55
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $108.00 —
Reckitt Benckiser Group plc  RBGPF $60.56 —
+0.92
$38.55B — $340.00 — $61.50 — $61.50 — $38.55B — 9.20 $6.58 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
Hua Hong Grace Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
ASSA ABLOY AB (publ)  ASAZF $33.80 —
0
$37.54B — $100.00 — $38.45 — $38.45 — $37.54B — 22.23 $1.52 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Mahindra & Mahindra Limited  MAHMF $31.25 —
-2.34
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
Daiichi Life  DCNSF $10.42 —
0
$37.51B — $450.00 — $9.00 — $9.00 — $37.51B — 13.88 $0.75 —
EQT AB (publ)  EQBBF $32.01 —
-0.74
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
A.P. Møller - Mærsk A/S  AMKAF $2,586.69 —
+5.8
$37.34B — $3.00 — $2,586.69 — $2,586.69 — $37.34B — 23.92 $108.13 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
PT Bank Central Asia Tbk  PBCRF $0.30 —
0
$36.86B — $13.89K — $0.38 — $0.38 — $36.86B — 10.00 $0.03 —
Heidelberg Materials AG  HLBZF $207.62 —
+2.67
$36.62B — $3.00 — $209.00 — $209.00 — $36.62B — 15.99 $12.98 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
SSE  SSEZF $30.05 —
0
$36.24B — $1.00K — $34.00 — $34.00 — $36.24B — 21.16 $1.42 —
Kering SA  PPRUF $295.00 —
+1.72
$36.17B — $5.00 — $295.00 — $295.00 — $36.17B — 0 -$0.26 —
Schindler Holding AG  SHLAF $330.73 —
0
$36.12B — $1.00 — $347.87 — $347.87 — $36.12B — 27.33 $12.10 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.77 —
-4.29
$35.96B — $16.00 — $22.40 — $22.40 — $35.96B — 12.19 $2.36 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Epiroc AB (publ)  EPIAF $29.37 —
-0.8
$35.54B — $140.00 — $29.75 — $29.75 — $35.54B — 39.16 $0.75 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.30 —
+2.52
$35.49B — $30.00 — $43.66 — $43.66 — $35.49B — 13.75 $2.93 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Schindler Holding AG  SHLRF $314.50 —
-1.08
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 25.97 $12.11 —
Leonardo S.p.a  FINMF $60.63 —
+2.48
$34.98B — $500.00 — $64.73 — $64.73 — $34.98B — 23.31 $2.60 —
Bank Leumi le-Israel B.M  BLMIF $23.67 —
-8.96
$34.92B — $400.00 — $24.47 — $24.47 — $34.92B — 9.86 $2.40 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Intact Financial Corporation  IFCZF $195.73 —
+0.58
$34.60B — $47.00 — $190.85 — $195.26 — $34.60B — 14.43 $13.56 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Teck Resources  TCKRF $69.72 —
0
$34.13B — $100.00 — $67.66 — $67.66 — $34.13B — 25.53 $2.73 —
China Resources Land Limited  CRBJY $47.66 —
+26.59
$33.99B — $450.00 — $47.66 — $47.66 — $33.99B — 9.06 $5.26 —
Transurban  TRAUF $10.89 —
+10.45
$33.98B — $904.00 — $10.20 — $10.20 — $33.98B — 99.00 $0.11 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
Givaudan SA  GVDBF $3,611.22 —
+0.31
$33.33B — $8.00 — $3,439.89 — $3,440.15 — $33.33B — 24.62 $146.62 —
adidas AG  ADDDF $187.27 —
-8.23
$33.21B — $1.00 — $187.27 — $187.27 — $33.21B — 20.87 $8.97 —
Kyocera  KYOCF $25.00 —
+8.7
$32.94B — $300.00 — $25.00 — $25.00 — $32.94B — 39.06 $0.64 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.50 $1.54 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.82 $27.66 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Japan Post  JPHLF $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 11.81 $0.22 —
Malayan Banking Berhad  MLYBY $5.25 —
0
$31.75B — $25.00 — $4.81 — $4.81 — $31.75B — 12.20 $0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency