$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$101.78B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 72 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Colombia Gold  FCGD $0.0001
0
$978.13K $3M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+0.57
$965.91K $127.37K $0.08 $0.08999 $965.91K 0 -$81.37
South Beach Spirits  SBES $0.0002
+100
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
ZA  ZAAG $0.0001
+100
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Unitronix  UTRX $0.02
-5.35
$952.02K $10K $0.02 $0.02 $952.02K 0 $0
Petros Pharmaceuticals  PTPI $0.02999
-8.5
$950.38K $269.6K $0.02999 $0.02999 $950.38K 0 -$56.84
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Principal Solar  PSWW $0.0004
0
$945.74K $91.3M $0.0004 $0.0005 $945.74K 0 $0
Westmount Energy  WMELF $0.005
0
$927.9K $100K $0.005 $0.005 $927.9K 0 -$0.01
Novus Robotics  NRBT $0.02999
+0.38
$908.86K $585 $0.02999 $0.02999 $908.86K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
Mastermind  MMND $0.02999
-9.12
$893.69K $34.03K $0.02999 $0.02999 $893.69K 0 $0
CBD of Denver  CBDD $0.0001
-50
$892.55K $7.71M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Universal Media  UMGP $0.02999
+26.44
$884.18K $20K $0.02999 $0.02999 $884.18K 0 -$44.18
SRAX  SRAX $0.02999
+9900.02
$883.15K $1.26K $0.01 $0.02999 $883.15K 0 -$59
Gemini Group Global  GMNI $0.001199
+20
$882.92K $825K $0.001199 $0.001299 $882.92K 0 -$4.18
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Broad Street Realty  BRST $0.02999
0
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
LifeQuest World  LQWC $0.0071
0
$866.09K $2.75K $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.12
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Next Generation Management  NGMC $0.002
-9.09
$857.59K $1.14M $0.0015 $0.0016 $857.59K 0 -$0.04
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Global Battery Metals  REZZF $0.08999
-2.74
$840.14K $103 $0.08999 $0.08999 $840.14K 0.12 $0.74
iCoreConnect  ICCT $0.17
+1.18
$838.86K $13.3K $0.17 $0.1799 $838.86K 0 -$45.78
Aristocrat  ASCC $0.02999
-36
$838.18K $133.46K $0.02999 $0.05 $838.18K 0 -$7.5
UA Multimedia  UAMM $0.0025
-10.71
$814.12K $10K $0.0025 $0.0025 $814.12K 0 $0
Zalemark Holding Company  ZMRK $0.0005
+25
$805.35K $142.01K $0.0005 $0.0005 $805.35K 0 $0
SportsQuest  SPQS $0.0002
0
$804.83K $1.75M $0.0002 $0.0002 $804.83K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
K9 Gold  WDFCF $0.07
-7.93
$801.28K $900 $0.07 $0.08 $801.28K 0 -$0.52
Mentor Capital  MNTR $0.04
+2.24
$800.82K $1K $0.04 $0.04 $800.82K 0 -$0.04
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Blue Sphere  BLSP $0.0002
+100
$794.17K $2.55M $0.0001 $0.0002 $794.17K 0 -$0.01
Pharmadrug  LMLLF $0.0073
-43.85
$790.11K $10K $0.01 $0.01 $790.11K 0 $0
Blue Star Foods  BSFC $0.05
+0.49
$789.35K $5.24K $0.05 $0.05999 $789.35K 0.0016 $30.16
Web Blockchain Media  WEBB $0.0001
0
$779.65K $486 $0.0001 $0.0001 $779.65K 0 $0
Qian Yuan Baixing  QYBX $0.0085
-15
$778.95K $5K $0.0085 $0.0085 $778.95K 0 -$0.16
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
HQ Global Education  HQGE $0.0001
0
$773.99K $3.36K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $8K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $1.04M $0.001 $0.001299 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+22.08
$756.68K $6.49K $0.02 $0.02999 $756.68K 0 -$3.62
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
Falcon Gold  FGLDF $0.004199
0
$745.22K $1.9M $0.0041 $0.0043 $745.22K 0 -$0.01
SGD  SGDH $0.003
-25
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
NuCana  NCNA $0.1199
-1.13
$740.16K $60.71M $0.1199 $0.14 $740.16K 0 -$5.09
Maverick Energy  MKGP $0.004799
-36
$738.6K $5.1K $0.004799 $0.008999 $738.6K 0 -$0.02
PetroGas Company  PTCO $0.02
-37.69
$738.19K $2K $0.02 $0.02 $738.19K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
Lexston Mining  LEXTF $0.1
-17.53
$736.26K $5K $0.1 $0.1 $736.26K 0 -$0.22
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $1.5M $0.0002 $0.0002 $734.99K 0 $0
Kisses From Italy  KITL $0.001799
+12.5
$733.95K $10K $0.001799 $0.001799 $733.95K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $20K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Fortran  FRTN $0.02999
+62.7
$718.17K $100 $0.02 $0.02 $718.17K 0 -$0.4
OMNIQ  OMQS $0.07
+31.54
$705.32K $2K $0.07 $0.07 $705.32K 0 -$0.94
Umbra Applied  UATG $0.0006999
0
$700K $42K $0.0006999 $0.0006999 $700K 0 $0
Stans Energy  HREEF $0.0001
0
$699.09K $400 $0.0001 $0.0001 $699.09K 0 $0
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $10.5M $0.0001 $0.0001 $680.63K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Access-Power &  ACCR $0.0015
-44.44
$677.25K $1.2K $0.0015 $0.0015 $677.25K 0 $0
GameOn Entertainment  GMETF $0.006599
+10
$677.06K $1K $0.006599 $0.006599 $677.06K 0 -$0.01
Innovative Payment  IPSI $0.0035
-12.5
$673.66K $1.87M $0.0035 $0.0041 $673.66K 0 -$0.35
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $1.07M $0.0006999 $0.0008 $666.49K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $5.09M $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Mundus  MNDP $0.0008
+60
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Viracta Therapeutics  VIRX $0.02
-10.56
$639.88K $10.03K $0.02 $0.02 $639.88K 0 -$1.1
Newtopia  NEWUF $0.001
0
$638.09K $5K $0.001 $0.001 $638.09K 0 -$0.03
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
JNS  JNSH $0.001899
+11.76
$632.89K $269.25K $0.001799 $0.0022 $632.89K 1.89 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Leafly  LFLY $0.2
+20.48
$627.48K $606 $0.2 $0.2 $627.48K 0 -$1.94
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Exxe  AXXA $0.0002999
+50
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่