Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 72 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.55 $3.28 —
Sandvik AB (publ)  SDVKF $40.43 —
0
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 31.83 $1.27 —
Singapore Telecommunications Limited  SNGNF $3.22 —
0
$52.83B — $3.00K — $3.70 — $3.70 — $52.83B — 12.38 $0.26 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.18 $3.13 —
Holcim  HCMLF $94.68 —
0
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 106.38 $0.89 —
Volkswagen AG  VLKAF $102.80 —
-4.81
$52.30B — $400.00 — $102.80 — $102.80 — $52.30B — 7.24 $14.19 —
Prysmian S.p.A  PRYMF $178.69 —
-1.98
$52.22B — $101.00 — $166.71 — $179.33 — $52.22B — 32.66 $5.47 —
BASF SE  BFFAF $59.00 —
-0.42
$52.18B — $100.00 — $61.50 — $61.50 — $52.18B — 29.79 $1.98 —
Deutsche Börse AG  DBOEF $280.60 —
+1.81
$52.05B — $10.00 — $288.70 — $288.70 — $52.05B — 21.50 $13.05 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $84.99 —
+2.4
$51.60B — $100.00 — $83.00 — $83.00 — $51.60B — 6.53 $13.00 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
-3.59
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
United Overseas Bank  UOVEF $30.78 —
0
$50.87B — $272.00 — $29.50 — $29.50 — $50.87B — 14.31 $2.15 —
KBC  KBCSF $127.05 —
-3.02
$50.69B — $100.00 — $127.05 — $127.05 — $50.69B — 12.56 $10.11 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Limited  CTPCY $8.56 —
+0.23
$49.80B — $800.00 — $8.30 — $8.30 — $49.80B — 5.74 $1.49 —
ASM International NV  ASMXF $1,017.74 —
-3.19
$49.75B — $1.00 — $1,020.00 — $1,020.00 — $49.75B — 43.47 $23.41 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
RWE Aktiengesellschaft  RWNFF $64.03 —
-1.88
$46.91B — $1.10K — $65.14 — $65.14 — $46.91B — 16.89 $3.79 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.64 $5.65 —
Disco  DISPF $429.99 —
-3.68
$46.64B — $3.00 — $429.99 — $446.08 — $46.64B — 55.12 $7.80 —
WuXi AppTec  WUXAY $15.52 —
-2.21
$46.31B — $161.00 — $15.50 — $15.55 — $46.31B — 15.21 $1.02 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
Fortescue Ltd  FSUMF $14.94 —
-2.1
$46.00B — $600.00 — $14.50 — $15.00 — $46.00B — 12.34 $1.21 —
Erste Group Bank AG  EBKOF $117.91 —
+1.98
$45.81B — $100.00 — $115.52 — $115.52 — $45.81B — 11.83 $9.96 —
Daikin Industries,Ltd  DKILF $155.83 —
+7.59
$45.63B — $100.00 — $160.00 — $160.00 — $45.63B — 26.54 $5.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Swisscom AG  SWZCF $840.56 —
0
$45.18B — $5.00 — $860.00 — $860.00 — $45.18B — 27.77 $30.26 —
Goodman  GMGSF $21.50 —
0
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
DNB Bank ASA  DNBBF $30.51 —
-2.18
$43.89B — $195.00 — $30.40 — $30.40 — $43.89B — 10.16 $3.00 —
Siemens Healthineers AG  SEMHF $39.03 —
+3.1
$43.69B — $1.20K — $39.90 — $40.50 — $43.69B — 17.74 $2.20 —
Lonza  LZAGF $625.45 —
+1.99
$43.68B — $55.00 — $625.45 — $625.45 — $43.68B — 37.88 $16.51 —
Aena S.M.E  ANNSF $28.59 —
+1.87
$43.65B — $6.03K — $28.81 — $28.81 — $43.65B — 17.12 $1.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.00 —
-0.05
$43.63B — $6.00 — $545.00 — $550.00 — $43.63B — 46.30 $12.44 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Swiss Re AG  SSREF $145.25 —
+2.18
$42.91B — $1.08K — $152.70 — $152.70 — $42.91B — 9.33 $15.56 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Fanuc  FANUF $45.50 —
-10.78
$42.46B — $100.00 — $45.50 — $45.50 — $42.46B — 40.62 $1.12 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.69 $4.36 —
Bayer Aktiengesellschaft  BAYZF $41.50 —
+3.65
$40.77B — $2.10K — $41.50 — $41.50 — $40.77B — 0 -$2.55 —
PICC Property and Casualty Company Limited  PPCCY $45.53 —
-0.87
$40.51B — $556.00 — $48.00 — $48.00 — $40.51B — 6.78 $6.71 —
SSE  SSEZF $33.46 —
+11.33
$40.35B — $1.00K — $34.00 — $34.00 — $40.35B — 23.56 $1.42 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
JD.com  JDCMF $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Telstra Group Limited  TTRAF $3.50 —
-7.89
$39.16B — $500.00 — $3.50 — $3.50 — $39.16B — 25.00 $0.14 —
Swedbank AB (publ)  SWDBF $34.83 —
0
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.53 $3.02 —
A.P. Møller - Mærsk A/S  AMKAF $2,710.00 —
+10.84
$39.12B — $2.00 — $2,637.00 — $2,637.40 — $39.12B — 25.06 $108.13 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+6.55
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $108.00 —
Reckitt Benckiser Group plc  RBGPF $60.56 —
+0.92
$38.55B — $340.00 — $61.50 — $61.50 — $38.55B — 9.20 $6.58 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
Mahindra & Mahindra Limited  MAHMF $31.53 —
-1.47
$37.86B — $100.00 — $31.25 — $31.25 — $37.86B — 19.70 $1.60 —
Hua Hong Grace Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
ASSA ABLOY AB (publ)  ASAZF $33.80 —
0
$37.54B — $100.00 — $38.45 — $38.45 — $37.54B — 22.23 $1.52 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Daiichi Life  DCNSF $10.42 —
0
$37.51B — $450.00 — $9.00 — $9.00 — $37.51B — 13.88 $0.75 —
EQT AB (publ)  EQBBF $32.01 —
-0.74
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Heidelberg Materials AG  HLBZF $207.62 —
+2.67
$36.62B — $3.00 — $209.00 — $209.00 — $36.62B — 15.99 $12.98 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
Schindler Holding AG  SHLAF $330.73 —
0
$36.12B — $1.00 — $347.87 — $347.87 — $36.12B — 27.33 $12.10 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.77 —
-4.29
$35.96B — $16.00 — $22.40 — $22.40 — $35.96B — 12.19 $2.36 —
Kering SA  PPRUF $292.45 —
+4.5
$35.86B — $5.00 — $295.00 — $295.00 — $35.86B — 0 -$0.26 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Epiroc AB (publ)  EPIAF $29.37 —
0
$35.54B — $140.00 — $29.75 — $29.75 — $35.54B — 39.16 $0.75 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.30 —
+2.52
$35.49B — $30.00 — $43.66 — $43.66 — $35.49B — 13.75 $2.93 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Schindler Holding AG  SHLRF $314.50 —
-1.08
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 25.97 $12.11 —
Leonardo S.p.a  FINMF $60.63 —
+2.48
$34.98B — $500.00 — $64.73 — $64.73 — $34.98B — 23.31 $2.60 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Intact Financial Corporation  IFCZF $195.73 —
+0.58
$34.60B — $47.00 — $190.85 — $195.26 — $34.60B — 14.43 $13.56 —
PT Bank Central Asia Tbk  PBCRF $0.28 —
-6.67
$34.41B — $13.89K — $0.38 — $0.38 — $34.41B — 9.33 $0.03 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.14 —
-2.24
$34.14B — $400.00 — $24.47 — $24.47 — $34.14B — 9.64 $2.40 —
Teck Resources  TCKRF $69.72 —
0
$34.13B — $400.00 — $62.00 — $63.57 — $34.13B — 25.53 $2.73 —
China Resources Land Limited  CRBJY $47.66 —
+26.59
$33.99B — $450.00 — $47.66 — $47.66 — $33.99B — 9.06 $5.26 —
Transurban  TRAUF $10.89 —
+10.45
$33.98B — $904.00 — $10.20 — $10.20 — $33.98B — 99.00 $0.11 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
Givaudan SA  GVDBF $3,611.22 —
+0.31
$33.33B — $8.00 — $3,439.89 — $3,440.15 — $33.33B — 24.62 $146.62 —
adidas AG  ADDDF $187.27 —
-8.23
$33.21B — $1.00 — $187.27 — $187.27 — $33.21B — 20.87 $8.97 —
Kyocera  KYOCF $25.00 —
-2.19
$32.94B — $300.00 — $25.00 — $25.00 — $32.94B — 39.06 $0.64 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.50 $1.54 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.82 $27.66 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Adyen N.V.  ADYYF $1,025.03 —
+1.99
$32.33B — $4.00 — $939.96 — $959.75 — $32.33B — 26.24 $39.05 —
Japan Post  JPHLF $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 11.81 $0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency