Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$129.88B
Total volume
BTC 57.10%   •   ETH 11.77%
Dominance

Result Page 72 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrack Systems  MJLB $0.00 —
-50
$424.93K — $39.86K — $0.00 — $0.00 — $424.93K — 0 $0.00 —
Marvel Discovery  MARVF $0.00 —
-63.64
$424.65K — $922.00K — $0.00 — $0.01 — $424.65K — 0 -$0.03 —
Right On Brands  RTON $0.01 —
+1
$422.36K — $27.61K — $0.01 — $0.01 — $422.36K — 0 -$0.02 —
Kaival Brands Innovations  KAVL $0.04 —
-15.05
$405.77K — $127.16K — $0.04 — $0.05 — $405.77K — 0 -$0.61 —
Sky Century Inv  SKYI $0.00 —
+5.88
$402.39K — $148.13K — $0.00 — $0.00 — $402.39K — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$399.82K — $100.00 — $0.00 — $0.00 — $399.82K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
EHAVE  EHVVF $0.00 —
+10
$395.53K — $178.00K — $0.00 — $0.00 — $395.53K — 0 -$0.01 —
FansUnite Entertainment  FUNFF $0.00 —
-59.26
$395.51K — $722.00 — $0.00 — $0.00 — $395.51K — 0 -$0.04 —
Demand Brands  DMAN $0.00 —
-20
$394.33K — $991.70K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
Newberry Specialty Bakers  NBRY $0.03 —
-35.8
$393.92K — $58.01K — $0.06 — $0.06 — $393.92K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
-25
$391.76K — $5.10M — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.00 —
-22.79
$384.90K — $82.00K — $0.00 — $0.00 — $384.90K — 0 -$0.07 —
CW Petroleum Corp  CWPE $0.02 —
0
$381.58K — $6.70K — $0.01 — $0.01 — $381.58K — 0 $0.00 —
UAV  UMAV $0.00 —
0
$379.70K — $644.40K — $0.00 — $0.00 — $379.70K — 0 -$0.24 —
Tiderock Companies  TDRK $0.00 —
0
$377.11K — $300.00K — $0.00 — $0.00 — $377.11K — 0 $0.00 —
Vystar  VYST $0.02 —
-69.72
$375.50K — $2.18K — $0.04 — $0.04 — $375.50K — 0 -$0.12 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Sama Resources  SAMMF $0.00 —
0
$371.09K — $410.00K — $0.04 — $0.04 — $371.09K — 0 -$0.05 —
Auri  AURI $0.00 —
0
$370.90K — $3.02M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $830.00K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
Energy Finders  EGYF $0.00 —
-42
$357.53K — $416.00K — $0.00 — $0.00 — $357.53K — 0 -$0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
+60.22
$348.25K — $22.83K — $0.02 — $0.03 — $348.25K — 0 -$0.07 —
Wesana Health  WSNAF $0.01 —
-39.76
$347.28K — $75.00 — $0.01 — $0.01 — $347.28K — 0 -$0.02 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $2.02M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
Akanda  AKAN $0.56 —
+1.29
$342.30K — $875.15K — $0.45 — $0.48 — $342.30K — 0.015 $30.97 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $200.00 — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Innovaro  INNI $0.01 —
+15.38
$339.22K — $4.26K — $0.01 — $0.01 — $339.22K — 0 -$2.04 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$338.98K — $79.42K — $0.00 — $0.01 — $338.98K — 0 -$29.01 —
Winners  WNRS $0.00 —
0
$337.53K — $95.45K — $0.00 — $0.00 — $337.53K — 0 -$0.01 —
T2 Biosystems  TTOO $0.01 —
+9.09
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Blue Line Protection  BLPG $0.04 —
+11.98
$330.01K — $145.00 — $0.05 — $0.05 — $330.01K — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.00 —
+100
$324.73K — $100.00 — $0.03 — $0.03 — $324.73K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
0
$316.83K — $834.00 — $0.00 — $0.00 — $316.83K — 0 -$0.00 —
Newport Gold  NWPG $0.00 —
0
$314.73K — $20.00K — $0.00 — $0.00 — $314.73K — 0 $0.00 —
Alliance Creative  ACGX $0.05 —
+11.36
$313.90K — $8.00K — $0.04 — $0.04 — $313.90K — 0.48 $0.10 —
ReoStar Energy  REOS $0.00 —
+2.94
$309.20K — $16.00K — $0.00 — $0.00 — $309.20K — 0 -$0.06 —
Neutra  NTRR $0.00 —
-50
$304.29K — $644.77K — $0.00 — $0.00 — $304.29K — 0 $0.00 —
Transglobal Management  TMGI $0.07 —
-19.61
$303.30K — $1.00 — $0.07 — $0.07 — $303.30K — 0 -$0.50 —
ECGI  ECGI $0.00 —
0
$302.62K — $200.00 — $0.00 — $0.00 — $302.62K — 0 $0.00 —
AppSwarm  SWRM $0.00 —
0
$299.46K — $674.78K — $0.00 — $0.00 — $299.46K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Wiremedia  WRMA $0.00 —
-7.14
$294.02K — $10.00K — $0.00 — $0.00 — $294.02K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Health Advance  HADV $0.00 —
0
$286.75K — $20.41M — $0.00 — $0.00 — $286.75K — 0 $0.00 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Sassy Gold  SSYRF $0.02 —
-61.5
$281.17K — $10.00K — $0.05 — $0.05 — $281.17K — 0 -$1.67 —
The Movie Studio  MVES $0.00 —
0
$279.33K — $47.00K — $0.00 — $0.00 — $279.33K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$277.98K — $20.00K — $0.00 — $0.00 — $277.98K — 0 -$0.07 —
Green Leaf Innovations  GRLF $0.04 —
-8.51
$270.02K — $2.47M — $0.00 — $0.00 — $270.02K — 0 $0.00 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$265.27K — $475.00 — $0.00 — $0.00 — $265.27K — 0 -$0.01 —
Star8  STRH $0.00 —
-37.5
$263.57K — $1.18M — $0.00 — $0.00 — $263.57K — 0 -$0.00 —
Biomass Secure Power  BMSPF $0.00 —
0
$262.06K — $109.26K — $0.00 — $0.00 — $262.06K — 0 $0.00 —
Jetblack  JTBK $0.00 —
0
$258.08K — $250.00K — $0.00 — $0.00 — $258.08K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
GEX Management  GXXM $0.00 —
0
$250.53K — $200.00K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
Humble Energy  HUML $0.00 —
+900
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
VGTel  VGTL $0.00 —
0
$243.17K — $1.44M — $0.00 — $0.00 — $243.17K — 0 -$0.06 —
Trimax  TMXN $0.00 —
-33.33
$240.16K — $55.00K — $0.00 — $0.00 — $240.16K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
-9.09
$240.04K — $9.00K — $0.00 — $0.00 — $240.04K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
EcoPlus  ECPL $0.01 —
0
$239.69K — $50.70K — $0.01 — $0.01 — $239.69K — 0 -$0.14 —
Bee Vectoring  BEVVF $0.00 —
0
$237.56K — $100.00K — $0.01 — $0.01 — $237.56K — 0 -$0.02 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Trio Resources  TRII $0.00 —
-40.91
$235.68K — $445.66K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
South Atlantic Gold  JLRRF $0.00 —
0
$235.16K — $7.00K — $0.00 — $0.00 — $235.16K — 0 $0.00 —
Cardxx  CXCQ $0.00 —
0
$232.50K — $20.00K — $0.00 — $0.00 — $232.50K — 0 -$0.21 —
Principal Solar  PSWW $0.00 —
0
$226.98K — $3.38M — $0.00 — $0.00 — $226.98K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Bemax  BMXC $0.03 —
+34.74
$220.15K — $78.49K — $0.03 — $0.03 — $220.15K — 0 -$2.01 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
Remark  MARK $0.00 —
0
$216.66K — $577.00 — $0.00 — $0.00 — $216.66K — 0 -$1.02 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $14.44M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$203.54K — $31.00K — $0.00 — $0.00 — $203.54K — 0 $0.00 —
Hear AtLast  HRAL $0.00 —
-20
$203.46K — $60.00K — $0.00 — $0.00 — $203.46K — 0.0023 $0.17 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Shineco  SISI $0.22 —
0
$198.14K — $1.45K — $0.20 — $0.20 — $198.14K — 0 -$6,802.00 —
S&W Seed Company  SANW $0.09 —
0
$193.21K — $10.00 — $0.08 — $0.08 — $193.21K — 0 -$13.85 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $60.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
0
$179.67K — $16.62K — $0.00 — $0.00 — $179.67K — 0 -$1.94 —
Tarku Resources  TRKUF $0.00 —
0
$175.48K — $180.00K — $0.00 — $0.00 — $175.48K — 0 -$0.01 —
El Capitan Precious Metals  ECPN $0.00 —
+100
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-2.78
$154.50K — $750.00K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
SRAX  SRAX $0.01 —
-57.5
$150.14K — $175.00K — $0.01 — $0.02 — $150.14K — 0 -$0.59 —
Allied Energy  AGYP $0.00 —
0
$146.69K — $55.81M — $0.00 — $0.00 — $146.69K — 0 $0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $69.89K — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Garrison Film Productions  EMDF $0.00 —
-12.93
$140.45K — $798.00 — $0.00 — $0.00 — $140.45K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀