Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.83B
Total volume
BTC 56.52%   •   ETH 9.89%
Dominance

Result Page 72 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Prudential plc PUKPF US $13.67 —
0
$34.03B — $465.00 — $12.95 — $12.95 — $34.03B — 8.87 $1.54 —
us Leonardo S.p.a FINMF US $58.90 —
-3.77
$33.98B — $705.00 — $60.00 — $60.00 — $33.98B — 23.09 $2.55 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us ABN AMRO Bank N.V. ABMRF US $41.54 —
0
$33.85B — $1.00 — $43.39 — $43.39 — $33.85B — 14.32 $2.90 —
us International Container Terminal Services ICTEF US $16.70 —
+0.06
$33.72B — $100.00 — $16.75 — $16.75 — $33.72B — 30.92 $0.54 —
us adidas AG ADDDF US $189.93 —
-2.89
$33.68B — $43.00 — $192.06 — $200.00 — $33.68B — 21.55 $8.81 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $190.85 —
+1.92
$33.66B — $23.00 — $192.38 — $192.38 — $33.66B — 14.96 $12.75 —
us Sompo NHOLF US $37.47 —
0
$33.37B — $600.00 — $38.70 — $38.70 — $33.37B — 24.32 $1.54 —
us Hannover Rück SE HVRRF US $274.90 —
0
$33.15B — $8.00 — $274.90 — $274.90 — $33.15B — 10.12 $27.16 —
us Teva Pharmaceutical Industries Limited TEVJF US $28.40 —
0
$33.07B — $7.00 — $27.50 — $27.50 — $33.07B — 21.19 $1.34 —
us FirstRand Limited FANDY US $58.95 —
0
$32.96B — $100.00 — $58.95 — $58.95 — $32.96B — 12.30 $4.79 —
us Malayan Banking Berhad MLYBY US $5.42 —
0
$32.78B — $101.00 — $5.49 — $5.50 — $32.78B — 12.90 $0.42 —
us Saab AB (publ) SAABF US $60.85 —
+4.02
$32.78B — $100.00 — $58.50 — $58.50 — $32.78B — 44.74 $1.36 —
us Swiss Life Holding AG SWSDF US $1,170.00 —
<0.01
$32.70B — $81.00 — $1,087.50 — $1,087.50 — $32.70B — 21.93 $53.35 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Experian EXPGF US $36.49 —
+3.9
$32.25B — $200.00 — $35.07 — $35.12 — $32.25B — 22.38 $1.63 —
us Schindler Holding AG SHLRF US $288.41 —
0
$32.21B — $6.00 — $314.50 — $314.50 — $32.21B — 24.44 $11.80 —
us BPER Banca SpA BPXXY US $30.60 —
0
$31.88B — $175.00 — $33.11 — $33.11 — $31.88B — 12.85 $2.38 —
Sika AG Sika AG SKFOF US $195.37 —
0
$31.79B — $1.00 — $204.68 — $204.68 — $31.79B — 24.45 $7.99 —
us Repsol REPYF US $28.98 —
-2.85
$31.58B — $650.00 — $29.83 — $29.83 — $31.58B — 8.23 $3.52 —
us Transurban TRAUF US $10.10 —
0
$31.51B — $300.00 — $10.05 — $10.05 — $31.51B — 91.81 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.42B — $100.00 — $30.26 — $30.26 — $31.42B — 14.83 $2.04 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
us Epiroc AB (publ) EPIAF US $25.57 —
+2.43
$30.94B — $100.00 — $26.11 — $26.11 — $30.94B — 34.09 $0.75 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.86 —
0
$30.33B — $120.00 — $14.05 — $14.05 — $30.33B — 12.08 $1.23 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.98 —
0
$30.23B — $200.00 — $1.98 — $1.98 — $30.23B — 6.82 $0.29 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.28 $5.61 —
Adyen N.V. Adyen N.V. ADYYF US $956.50 —
+6.11
$30.16B — $2.00 — $899.96 — $900.96 — $30.16B — 24.93 $38.36 —
us Ibiden Co.,Ltd IBIDF US $107.72 —
0
$30.08B — $100.00 — $106.80 — $106.80 — $30.08B — 82.22 $1.31 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kyocera Kyocera KYOCF US $23.02 —
0
$29.89B — $200.00 — $23.00 — $23.00 — $29.89B — 36.54 $0.63 —
us Kuehne + Nagel International AG KHNGF US $250.25 —
<0.01
$29.72B — $49.00 — $253.40 — $253.40 — $29.72B — 28.02 $8.93 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Mitsubishi Estate MITEF US $24.55 —
0
$29.54B — $104.00 — $24.55 — $24.55 — $29.54B — 22.11 $1.11 —
us PTT Public Company Limited PUTRY US $5.17 —
0
$29.29B — $10.00 — $5.85 — $5.85 — $29.29B — 10.77 $0.48 —
us Techtronic Industries Company TTNDF US $15.99 —
0
$29.23B — $30.00 — $15.45 — $15.45 — $29.23B — 24.60 $0.65 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
China Resources Land Limited China Resources Land Limited CRBJY US $40.73 —
0
$29.05B — $150.00 — $41.25 — $41.25 — $29.05B — 7.75 $5.25 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Gold Fields Limited GFIOF US $32.21 —
0
$28.81B — $200.00 — $35.80 — $35.80 — $28.81B — 8.17 $3.94 —
us Nomura Holdings, Inc. NRSCF US $9.85 —
0
$28.79B — $100.00 — $9.85 — $9.85 — $28.79B — 13.49 $0.73 —
us Seven & i SVNDF US $12.35 —
0
$28.55B — $9.00 — $12.40 — $12.40 — $28.55B — 16.91 $0.73 —
us Sampo Oyj SAXPF US $10.80 —
0
$28.50B — $112.00 — $10.80 — $10.80 — $28.50B — 15.42 $0.70 —
us Novozymes A/S NVZMF US $61.10 —
0
$28.49B — $165.00 — $66.00 — $66.00 — $28.49B — 41.84 $1.46 —
us MTN MTNOF US $14.56 —
0
$28.34B — $2.20K — $13.40 — $13.40 — $28.34B — 21.73 $0.67 —
Tenaris Tenaris TNRSF US $27.56 —
0
$27.83B — $111.00 — $21.10 — $21.10 — $27.83B — 14.50 $1.90 —
us Haier Smart Home HRSHF US $2.95 —
0
$27.66B — $360.00 — $2.59 — $2.95 — $27.66B — 9.83 $0.30 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $40.00 —
0
$27.53B — $100.00 — $40.00 — $40.00 — $27.53B — 14.44 $2.77 —
us SMC Corporation SMECF US $437.75 —
+2.28
$27.52B — $3.00 — $425.90 — $425.90 — $27.52B — 27.02 $16.20 —
us KONE Oyj KNYJF US $52.70 —
0
$27.31B — $88.00 — $56.12 — $56.12 — $27.31B — 25.33 $2.08 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.08 —
0
$27.27B — $1.00 — $17.50 — $17.50 — $27.27B — 21.62 $0.79 —
us Neste Oyj NTOIF US $35.35 —
-6.54
$27.16B — $100.00 — $35.35 — $35.35 — $27.16B — 15.64 $2.26 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $154.51 —
+8.09
$27.16B — $150.00 — $146.00 — $146.00 — $27.16B — 95.37 $1.62 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.30 $0.52 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Koninklijke Philips N.V. RYLPF US $27.84 —
0
$27.06B — $154.00 — $25.99 — $25.99 — $27.06B — 24.41 $1.14 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.35 —
+12.11
$27.03B — $911.00 — $4.35 — $4.35 — $27.03B — 14.49 $0.30 —
us Kongsberg Gruppen ASA NSKFF US $30.72 —
0
$27.02B — $100.00 — $29.25 — $29.25 — $27.02B — 49.54 $0.62 —
us Bridgestone BRDCF US $21.71 —
0
$27.02B — $300.00 — $22.20 — $22.20 — $27.02B — 29.73 $0.73 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 60.93 $0.16 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $349.96 —
+2.09
$26.96B — $20.00 — $349.99 — $360.00 — $26.96B — 23.75 $14.73 —
us Teck Resources TCKRF US $54.95 —
0
$26.96B — $100.00 — $56.85 — $56.85 — $26.96B — 15.17 $3.62 —
us ANTA Sports Products ANPDY US $241.91 —
-0.86
$26.81B — $13.00 — $239.00 — $241.92 — $26.81B — 13.65 $17.71 —
us Publicis Groupe PGPEF US $106.84 —
0
$26.68B — $1.00 — $101.20 — $101.20 — $26.68B — 14.57 $7.33 —
us China Hongqiao Group Limited CHHQY US $27.01 —
0
$26.52B — $39.00 — $27.80 — $27.80 — $26.52B — 7.67 $3.52 —
Oriental Land Oriental Land OLCLF US $16.15 —
0
$26.48B — $100.00 — $15.40 — $15.40 — $26.48B — 35.10 $0.46 —
us MTR MTCPY US $12.75 —
-1.01
$26.41B — $104.00 — $14.20 — $14.20 — $26.41B — 14.16 $0.90 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 36.06 $22.18 —
us Aristocrat Leisure ARLUF US $44.00 —
0
$26.38B — $1.50K — $43.10 — $43.10 — $26.38B — 26.50 $1.66 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us ANTA Sports Products ANPDF US $9.50 —
0
$26.32B — $555.00 — $9.50 — $9.50 — $26.32B — 13.38 $0.71 —
us Aviva AIVAF US $8.76 —
0
$26.20B — $250.00 — $8.45 — $8.45 — $26.20B — 25.02 $0.35 —
us Vestas Wind Systems A/S VWSYF US $26.64 —
-1.48
$26.11B — $450.00 — $27.00 — $27.00 — $26.11B — 27.46 $0.97 —
QBE Insurance QBE Insurance QBEIF US $17.47 —
0
$26.10B — $250.00 — $16.20 — $16.20 — $26.10B — 12.30 $1.42 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,300.00 —
-0.79
$26.07B — $1.00 — $11,300.00 — $11,300.00 — $26.07B — 29.03 $389.25 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $73.50 —
+1.38
$25.84B — $500.00 — $73.50 — $73.50 — $25.84B — 90.74 $0.81 —
Bombardier Bombardier BDRAF US $260.82 —
+2.34
$25.73B — $102.00 — $262.00 — $262.77 — $25.73B — 27.48 $9.49 —
us Trip.com TRPCF US $40.81 —
0
$25.70B — $100.00 — $59.50 — $59.50 — $25.70B — 6.10 $6.68 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.97 $1.34 —
us VERBUND AG OEZVY US $14.67 —
+5.31
$25.48B — $2.00 — $13.23 — $13.23 — $25.48B — 16.30 $0.90 —
CLP CLP CLPHF US $9.98 —
0
$25.21B — $1.00K — $9.28 — $9.40 — $25.21B — 18.83 $0.53 —
us AIB AIBRF US $11.85 —
-3.38
$25.15B — $123.00 — $11.60 — $11.60 — $25.15B — 11.17 $1.06 —
us Singapore Technologies Engineering Ltd SGGKY US $80.43 —
0
$25.09B — $5.00 — $87.41 — $87.41 — $25.09B — 70.55 $1.14 —
Snam S.p.A Snam S.p.A SNMRF US $7.35 —
0
$25.08B — $271.00 — $6.88 — $6.88 — $25.08B — 17.91 $0.41 —
NN NN NNGPF US $90.89 —
+1.2
$24.98B — $114.00 — $87.52 — $87.52 — $24.98B — 19.09 $4.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Coterra Energy Inc. CTRA US $32.56 —
0
$24.72B — $0.00 — $0.00 — $0.00 — $24.72B — 0 $0.00 —
us FUJIFILM FUJIF US $20.64 —
0
$24.68B — $100.00 — $23.50 — $23.50 — $24.68B — 14.63 $1.41 —
us Telefónica, S.A. TEFOF US $4.37 —
0
$24.64B — $4.00 — $4.41 — $4.41 — $24.64B — 0 -$0.48 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $59.50 —
0
$24.59B — $100.00 — $58.60 — $58.60 — $24.59B — 29.16 $2.04 —
us Mitsui Fudosan MTSFF US $9.12 —
0
$24.54B — $371.00 — $9.12 — $9.12 — $24.54B — 14.70 $0.62 —
us Airports of Thailand Public Company Limited AIPUY US $17.15 —
0
$24.50B — $20.00 — $17.50 — $20.00 — $24.50B — 45.13 $0.38 —
us Singapore Technologies Engineering SGGKF US $7.85 —
0
$24.49B — $1.00K — $8.50 — $8.50 — $24.49B — 71.36 $0.11 —
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $1.00 — $73.61 — $73.61 — $24.27B — 23.10 $3.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency