$3.36T
Total marketcap
$109.12B
Total volume
BTC 61.75%     ETH 9.02%
Dominance

Result Page 72 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drone Guarder  DRNG $0.0002999
+50
$783.53K $50.8M $0.0002 $0.0002999 $783.53K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $486 $0.0001 $0.0001 $779.65K 0 $0
Qian Yuan Baixing  QYBX $0.0085
-15
$778.96K $5K $0.0085 $0.0085 $778.96K 0 -$0.15
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
HQ Global Education  HQGE $0.0001
0
$773.99K $3.36K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $35K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $1.04M $0.001 $0.001299 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Water  WTII $0.0005
0
$760.49K $1.53M $0.0005 $0.0005 $760.49K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Dazed  MEDH $0.0011
+22.22
$759.55K $4.29K $0.0011 $0.0011 $759.55K 0 -$0.02
Principal Solar  PSWW $0.0004
+33.33
$756.59K $104.86M $0.0002999 $0.0005 $756.59K 0 $0
NuCana  NCNA $0.1199
-5.79
$748.64K $67.43M $0.1199 $0.13 $748.64K 0 -$5.09
MGT Capital Investments  MGTI $0.0002999
-40
$747.2K $22K $0.0002999 $0.0002999 $747.2K 0 $0
Panther Minerals  GLIOF $0.02
0
$746.89K $30K $0.02 $0.02 $746.89K 0 -$0.11
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
Falcon Gold  FGLDF $0.004199
-53.33
$745.22K $9.93M $0.004199 $0.008 $745.22K 0 -$0.01
SGD  SGDH $0.003
-37.5
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $500K $0.0002 $0.0002 $741.33K 0 $0
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
Lexston Mining  LEXTF $0.1
-17.53
$736.26K $5K $0.1 $0.1 $736.26K 0 -$0.22
Gemini Group Global  GMNI $0.001
-16.67
$735.77K $3.13M $0.001 $0.001299 $735.77K 0 -$3.49
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
CBD Life Sciences  CBDL $0.0002
0
$734.99K $8.39M $0.0002 $0.0002 $734.99K 0 $0
Kisses From Italy  KITL $0.001799
+12.5
$733.95K $10K $0.001799 $0.001799 $733.95K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Yuka  YUKA $0.02
0
$726.06K $96.6K $0.02 $0.02 $726.06K 0 -$166.2
Global Roundtable  GRCU $0.0001
0
$722.68K $1.47M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Viracta Therapeutics  VIRX $0.02
0
$715.4K $17K $0.02 $0.02 $715.4K 0 -$1.1
Enertopia  ENRT $0.08
-26.27
$713.63K $12K $0.08 $0.08 $713.63K 0 -$0.16
Net Savings Link  NSAV $0.0001
-50
$711.92K $1.72M $0.0001 $0.0001 $711.92K 0 $0
OMNIQ  OMQS $0.07
+31.54
$705.32K $2K $0.07 $0.07 $705.32K 0 -$0.94
Umbra Applied  UATG $0.0006999
0
$700K $42K $0.0006999 $0.0006999 $700K 0 $0
Stans Energy  HREEF $0.0001
0
$699.09K $400 $0.0001 $0.0001 $699.09K 0 $0
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
Innovative Payment  IPSI $0.004
0
$692.91K $418.11K $0.004 $0.0044 $692.91K 0 -$0.39
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $83.51M $0.0001 $0.0001 $680.63K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Access-Power &  ACCR $0.0015
-44.44
$677.25K $1.2K $0.0015 $0.0015 $677.25K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $1.07M $0.0006999 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Medical Care  MDCE $0.0002
0
$661.92K $8.89M $0.0002 $0.0002 $661.92K 0 -$17.76
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $5.09M $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Mundus  MNDP $0.0008
+60
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Newtopia  NEWUF $0.001
0
$638.09K $5K $0.001 $0.001 $638.09K 0 -$0.03
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02
+5
$619.83K $31.73K $0.02 $0.02999 $619.83K 0 -$3.07
Exxe  AXXA $0.0002999
0
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
Exela  XELA $0.02
+100
$616.07K $86 $0.02 $0.02 $616.07K 0 -$16.62
GameOn Entertainment  GMETF $0.006
-50
$615.51K $34K $0.006 $0.006 $615.51K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
American Leisure  AMLH $0.0001
0
$606.28K $1.13M $0.0001 $0.0001 $606.28K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
JNS  JNSH $0.001899
-13.64
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Tiderock Companies  TDRK $0.0063
-30
$602.15K $11.87K $0.0063 $0.0063 $602.15K 0 $0
Tanke Biosciences  TNBI $0.02
-44.05
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.15
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
Candelaria Mining  CDELF $0.003799
-5
$590.81K $185.1K $0.003799 $0.006899 $590.81K 0 -$0.07
Omnitek Engineering  OMTK $0.02999
-10.96
$588.21K $35K $0.02999 $0.02999 $588.21K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.92M $0.0002 $0.0002999 $585.93K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $2.57M $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $2M $0.0001 $0.0001 $584.92K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $50K $0.0002 $0.0002 $583.58K 0 $0
Jubilant Flame  JFIL $0.02999
-21.62
$579.59K $200 $0.02999 $0.02999 $579.59K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Wanderport  WDRP $0.0008
+33.33
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.6
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
The Coretec  CRTG $0.0005
-16.67
$553.72K $784 $0.0005 $0.0005 $553.72K 0 -$0.01
Rouchon Industries  RCHN $0.02
+20
$550.94K $5.52K $0.02 $0.02 $550.94K 2.00 $0.01
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
AdvanceTC  ATCLF $0.001199
+71.43
$538.39K $20K $0.0011 $0.001199 $538.39K 0 $0
Bell Buckle  BLLB $0.0005
0
$537.22K $2.22K $0.0005 $0.0005 $537.22K 0 $0
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Branded Legacy  BLEG $0.0005999
0
$523.9K $245.64K $0.0005999 $0.0005999 $523.9K 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here