Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Marquie TMGI	$0.08 —	+3.9	$337.00K —	$3.20K —	$0.08 —	$0.08 —	$337.00K —	0	-$0.50 —
T2 Biosystems TTOO	$0.01 —	-20	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$1.11M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.99M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Shineco SISI	$0.36 —	0	$326.92K —	$1.08K —	$0.26 —	$0.26 —	$326.92K —	0	-$6,802.00 —
Alliance Creative ACGX	$0.05 —	0	$316.14K —	$800.00 —	$0.05 —	$0.05 —	$316.14K —	0.49	$0.10 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
ECGI ECGI	$0.00 —	0	$312.17K —	$260.00K —	$0.00 —	$0.00 —	$312.17K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.00M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$158.17M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Health Advance HADV	$0.00 —	-40	$286.75K —	$16.04M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Winners WNRS	$0.00 —	0	$281.28K —	$781.89K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
Firsthand Technology Value Fund SVVC	$0.04 —	-20	$275.72K —	$749.00 —	$0.04 —	$0.04 —	$275.72K —	0	-$0.18 —
Gold River Productions GRPS	$0.00 —	0	$274.83K —	$470.00K —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
BioAdaptives BDPT	$0.02 —	-16.19	$264.19K —	$10.00K —	$0.02 —	$0.02 —	$264.19K —	0	-$0.06 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$6.08M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	+100	$249.23K —	$86.60M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
FlexShopper FPAY	$0.01 —	0	$246.11K —	$5.23K —	$0.01 —	$0.01 —	$246.11K —	0	-$0.20 —
NexOptic Technology NXOPF	$0.00 —	-50	$243.40K —	$60.00K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	-21.43	$240.86K —	$184.00K —	$0.01 —	$0.01 —	$240.86K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Sterling Consolidated STCC	$0.00 —	0	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
USD Partners LP USDP	$0.01 —	0	$236.42K —	$1.00 —	$0.01 —	$0.01 —	$236.42K —	0.35	$0.02 —
Three Valley Copper TVCCF	$0.00 —	0	$236.17K —	$250.00 —	$0.01 —	$0.01 —	$236.17K —	0	$0.00 —
S&W Seed Company SANW	$0.11 —	0	$236.15K —	$5.00K —	$0.12 —	$0.12 —	$236.15K —	0	-$13.85 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	+66.67	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Premier information Management PIFR	$0.00 —	+6.25	$224.42K —	$38.70K —	$0.00 —	$0.00 —	$224.42K —	0	-$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$220.48K —	$26.14M —	$0.00 —	$0.00 —	$220.48K —	0.000041	$8.42 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$2.63M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	0	$203.46K —	$5.00M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
PSYC PSYC	$0.00 —	-25	$203.28K —	$1.00 —	$0.00 —	$0.00 —	$203.28K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$75.00K —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$360.03K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$113.76K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$170.20K —	$1.52M —	$0.00 —	$0.00 —	$170.20K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	+8.57	$167.75K —	$100.00K —	$0.00 —	$0.00 —	$167.75K —	0	-$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$208.00K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	0	$120.75K —	$1.78M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
BB Liquidating BLIAQ	$0.00 —	-95	$109.69K —	$10.00K —	$0.01 —	$0.01 —	$109.69K —	0	-$0.04 —
FansUnite Entertainment FUNFF	$0.00 —	0	$107.87K —	$722.00 —	$0.00 —	$0.00 —	$107.87K —	0	-$0.04 —
Samsara Luggage SAML	$0.00 —	0	$106.87K —	$2.00 —	$0.00 —	$0.00 —	$106.87K —	0.0050	$0.10 —
Multi-Metal Development MLYCF	$0.00 —	0	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	-75	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$33.74K —	$6.00K —	$0.00 —	$0.00 —	$33.74K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Hello Pal HLLPF	$0.00 —	-90	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Western Alliance Bancorporation WAL-PA	$22.15 —	-0.54	$0.00 —	$3.87K —	$22.13 —	$22.31 —	$0.00 —	2.46	$8.98 —
StoneBridge Acquisition II APACU	$10.12 —	-1.08	$0.00 —	$1.03K —	$10.12 —	$10.12 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.67 —	-0.89	$0.00 —	$3.75K —	$21.65 —	$21.84 —	$0.00 —	0.37	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.40 —	<0.01	$0.00 —	$9.57K —	$25.40 —	$25.42 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.38 —	-0.74	$0.00 —	$47.43K —	$17.38 —	$17.57 —	$0.00 —	4.94	$3.51 —
ACRES Commercial Realty ACR-PC	$25.17 —	+0.05	$0.00 —	$2.06K —	$25.16 —	$25.17 —	$0.00 —	49.64	$0.51 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}