Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.64B
Tổng khối lượng
BTC 56.14%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 72 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Thales THLEF US $265.85 —
+0.19
$54.63B — $200.00 — $270.00 — $270.00 — $54.63B — 28.40 $9.36 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
+4.73
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
Anglo American Anglo American AAUKF US $50.55 —
-6.11
$54.16B — $100.00 — $50.55 — $50.55 — $54.16B — 0 -$1.05 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
E.ON SE E.ON SE ENAKF US $20.51 —
0
$53.59B — $250.00 — $23.80 — $23.80 — $53.59B — 13.58 $1.51 —
Volkswagen AG Volkswagen AG VLKAF US $105.00 —
+3.68
$53.42B — $100.00 — $103.00 — $103.00 — $53.42B — 7.46 $14.07 —
us Orange FNCTF US $19.85 —
-4.34
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Sandvik AB (publ) SDVKF US $40.00 —
0
$52.57B — $1.00K — $40.90 — $41.05 — $52.57B — 31.74 $1.26 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $279.70 —
+0.61
$51.88B — $10.00 — $288.70 — $288.70 — $51.88B — 21.64 $12.92 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Sumitomo Sumitomo SSUMF US $42.80 —
0
$51.15B — $151.00 — $40.00 — $40.00 — $51.15B — 13.76 $3.11 —
Holcim Holcim HCMLF US $92.10 —
-2.72
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $26.00 — $129.45 — $129.45 — $50.69B — 12.67 $10.02 —
us CITIC Limited CTPCY US $8.71 —
0
$50.68B — $800.00 — $8.30 — $8.30 — $50.68B — 5.84 $1.49 —
us Sun Hung Kai Properties SUHJF US $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us ASM International NV ASMXF US $1,028.30 —
-0.53
$50.27B — $11.00 — $1,028.30 — $1,070.00 — $50.27B — 44.24 $23.24 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.08 —
0
$49.71B — $272.00 — $29.50 — $29.50 — $49.71B — 14.12 $2.13 —
BASF SE BASF SE BFFAF US $56.05 —
0
$49.57B — $100.00 — $61.50 — $61.50 — $49.57B — 28.59 $1.96 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
-1.07
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $79.50 —
+0.63
$48.27B — $1.10K — $79.00 — $79.50 — $48.27B — 6.16 $12.89 —
Volkswagen AG Volkswagen AG VLKPF US $95.05 —
-15.4
$47.65B — $540.00 — $107.85 — $108.50 — $47.65B — 6.75 $14.07 —
us RWE Aktiengesellschaft RWNFF US $64.78 —
-1.01
$47.46B — $1.10K — $65.14 — $65.14 — $47.46B — 17.22 $3.76 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $161.73 —
-7.11
$47.26B — $300.00 — $155.68 — $158.68 — $47.26B — 29.83 $5.42 —
us Disco DISPF US $432.72 —
+2.12
$46.93B — $3.00 — $429.99 — $446.08 — $46.93B — 55.54 $7.79 —
us Commerzbank AG CRZBF US $42.20 —
-1.93
$46.27B — $100.00 — $42.20 — $42.20 — $46.27B — 16.88 $2.50 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.59 —
0
$46.07B — $100.00 — $115.52 — $115.52 — $46.07B — 12.00 $9.88 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us Goodman GMGSF US $21.88 —
+3.94
$44.74B — $100.00 — $21.05 — $21.05 — $44.74B — 37.08 $0.59 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.50 —
-2.36
$44.64B — $100.00 — $14.35 — $14.35 — $44.64B — 11.98 $1.21 —
us Siemens Healthineers AG SEMHF US $39.67 —
+0.88
$44.40B — $1.20K — $39.90 — $40.50 — $44.40B — 18.19 $2.18 —
us Aena S.M.E ANNSF US $28.99 —
+2.89
$44.26B — $200.00 — $28.44 — $28.44 — $44.26B — 17.46 $1.66 —
us WuXi AppTec Co., Ltd. WUXIF US $14.78 —
-14.12
$44.09B — $600.00 — $15.00 — $15.00 — $44.09B — 14.48 $1.02 —
us WuXi AppTec WUXAY US $14.73 —
-4.94
$43.97B — $200.00 — $15.00 — $15.00 — $43.97B — 14.44 $1.02 —
us Swiss Re AG SSREF US $148.67 —
0
$43.92B — $1.08K — $152.70 — $152.70 — $43.92B — 9.56 $15.55 —
us Heineken N.V. HINKF US $78.14 —
0
$43.57B — $467.00 — $77.21 — $77.21 — $43.57B — 20.08 $3.89 —
us Swisscom AG SWZCF US $807.85 —
0
$43.42B — $5.00 — $860.00 — $860.00 — $43.42B — 26.95 $29.97 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
DNB Bank ASA DNB Bank ASA DNBBF US $29.83 —
-2.77
$42.88B — $195.00 — $30.40 — $30.40 — $42.88B — 10.14 $2.94 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.04 —
+2.21
$42.74B — $577.00 — $47.46 — $48.73 — $42.74B — 7.15 $6.71 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
us Legrand SA LGRVF US $161.33 —
-9.76
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
Lonza Lonza LZAGF US $603.54 —
-1.9
$42.15B — $29.00 — $622.20 — $622.20 — $42.15B — 37.02 $16.30 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Fanuc FANUF US $44.63 —
+0.38
$41.65B — $100.00 — $45.50 — $45.50 — $41.65B — 40.20 $1.11 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Baidu BAIDF US $15.00 —
-13.14
$40.83B — $201.00 — $15.00 — $15.00 — $40.83B — 0 -$0.02 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.27 —
-1.64
$40.54B — $85.00 — $40.63 — $40.63 — $40.54B — 0 -$2.52 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $136.68 —
-3.92
$40.03B — $100.00 — $160.00 — $160.00 — $40.03B — 23.32 $5.86 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
+1.78
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us HOCHTIEF Aktiengesellschaft HOCFF US $525.00 —
-8.85
$39.77B — $2.00 — $547.61 — $558.80 — $39.77B — 42.54 $12.34 —
JD.com JD.com JDCMF US $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,719.55 —
0
$39.26B — $3.00 — $2,750.00 — $2,750.00 — $39.26B — 25.18 $107.97 —
us Reckitt Benckiser Group plc RBGPF US $60.72 —
+3.49
$38.63B — $340.00 — $61.50 — $61.50 — $38.63B — 9.31 $6.52 —
us Japan Post Holdings Co., Ltd. JPPHY US $13.62 —
+0.37
$38.22B — $511.00 — $14.76 — $14.76 — $38.22B — 17.02 $0.80 —
us Schindler Holding AG SHLAF US $345.33 —
-0.73
$37.71B — $1.00 — $347.87 — $347.87 — $37.71B — 28.82 $11.98 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.11 $2.59 —
us Mahindra & Mahindra Limited MAHMF US $31.25 —
0
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.53 $1.60 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
SSE SSE SSEZF US $30.97 —
-1.84
$37.35B — $1.00K — $34.00 — $34.00 — $37.35B — 21.96 $1.41 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,565.40 —
0
$37.04B — $5.00 — $2,725.00 — $2,725.00 — $37.04B — 23.75 $108.00 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
-1.39
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
-4.28
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Givaudan SA GVDBF US $3,936.34 —
+8.65
$36.33B — $8.00 — $3,439.89 — $3,440.15 — $36.33B — 27.17 $144.86 —
MS&AD Insurance MS&AD Insurance MSADF US $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.57 $3.30 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.17 $2.90 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.20 —
-6.98
$35.81B — $500.00 — $3.50 — $3.50 — $35.81B — 22.85 $0.14 —
Kering SA Kering SA PPRUF US $291.04 —
-1.34
$35.69B — $5.00 — $295.00 — $295.00 — $35.69B — 0 -$0.26 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.25 $11.98 —
us Intact Financial Corporation IFCZF US $198.36 —
+0.32
$35.07B — $47.00 — $190.85 — $195.26 — $35.07B — 14.72 $13.47 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $198.40 —
-1.31
$34.99B — $6.00 — $200.00 — $201.50 — $34.99B — 15.40 $12.88 —
us Gold Fields Limited GFIOF US $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
us Leonardo S.p.a FINMF US $60.44 —
-0.43
$34.87B — $500.00 — $64.73 — $64.73 — $34.87B — 23.51 $2.57 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us China Hongqiao Group Limited CHHQY US $35.15 —
-3.54
$34.52B — $100.00 — $35.15 — $35.15 — $34.52B — 9.98 $3.52 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
+0.86
$34.51B — $101.00 — $23.40 — $23.40 — $34.51B — 9.91 $2.36 —
us BILI Social AGGI US $1.70 —
0
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Epiroc AB (publ) EPIAF US $27.79 —
-6.68
$33.62B — $100.00 — $27.79 — $27.79 — $33.62B — 37.05 $0.75 —
us Hua Hong Grace Semiconductor HHUSF US $17.25 —
0
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
us Sompo NHOLF US $37.47 —
-4.98
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us adidas AG ADDDF US $185.45 —
-2.9
$32.89B — $12.00 — $198.18 — $198.18 — $32.89B — 20.83 $8.90 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $465.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency