Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.27T
Capitalizzazione totale
$129.23B
Volume totale
BTC 57.14%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 72 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrack Systems  MJLB $0.00 —
-50
$424.93K — $39.86K — $0.00 — $0.00 — $424.93K — 0 $0.00 —
Marvel Discovery  MARVF $0.00 —
-63.64
$424.65K — $922.00K — $0.00 — $0.01 — $424.65K — 0 -$0.03 —
Right On Brands  RTON $0.01 —
+1
$422.36K — $27.61K — $0.01 — $0.01 — $422.36K — 0 -$0.02 —
Kaival Brands Innovations  KAVL $0.04 —
-15.05
$405.77K — $127.16K — $0.04 — $0.05 — $405.77K — 0 -$0.61 —
Sky Century Inv  SKYI $0.00 —
+5.88
$402.39K — $148.13K — $0.00 — $0.00 — $402.39K — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$399.82K — $100.00 — $0.00 — $0.00 — $399.82K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
EHAVE  EHVVF $0.00 —
+10
$395.53K — $178.00K — $0.00 — $0.00 — $395.53K — 0 -$0.01 —
FansUnite Entertainment  FUNFF $0.00 —
-59.26
$395.51K — $722.00 — $0.00 — $0.00 — $395.51K — 0 -$0.04 —
Demand Brands  DMAN $0.00 —
-20
$394.33K — $991.70K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
Newberry Specialty Bakers  NBRY $0.03 —
-35.8
$393.92K — $58.01K — $0.06 — $0.06 — $393.92K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
-25
$391.76K — $5.10M — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.00 —
-22.79
$384.90K — $82.00K — $0.00 — $0.00 — $384.90K — 0 -$0.07 —
CW Petroleum Corp  CWPE $0.02 —
0
$381.58K — $6.70K — $0.01 — $0.01 — $381.58K — 0 $0.00 —
UAV  UMAV $0.00 —
0
$379.70K — $644.40K — $0.00 — $0.00 — $379.70K — 0 -$0.24 —
Tiderock Companies  TDRK $0.00 —
0
$377.11K — $300.00K — $0.00 — $0.00 — $377.11K — 0 $0.00 —
Vystar  VYST $0.02 —
-69.72
$375.50K — $2.18K — $0.04 — $0.04 — $375.50K — 0 -$0.12 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Sama Resources  SAMMF $0.00 —
0
$371.09K — $410.00K — $0.04 — $0.04 — $371.09K — 0 -$0.05 —
Auri  AURI $0.00 —
0
$370.90K — $3.02M — $0.00 — $0.00 — $370.90K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $830.00K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Zann  ZNNC $0.00 —
0
$360.35K — $513.00 — $0.00 — $0.00 — $360.35K — 0.050 $0.03 —
Energy Finders  EGYF $0.00 —
-42
$357.53K — $416.00K — $0.00 — $0.00 — $357.53K — 0 -$0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
+60.22
$348.25K — $22.83K — $0.02 — $0.03 — $348.25K — 0 -$0.07 —
Wesana Health  WSNAF $0.01 —
-39.76
$347.28K — $75.00 — $0.01 — $0.01 — $347.28K — 0 -$0.02 —
TransGlobal Assets  TMSH $0.00 —
0
$343.41K — $2.02M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
Akanda  AKAN $0.56 —
+1.29
$342.30K — $875.15K — $0.45 — $0.48 — $342.30K — 0.015 $30.97 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $200.00 — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Innovaro  INNI $0.01 —
+15.38
$339.22K — $4.26K — $0.01 — $0.01 — $339.22K — 0 -$2.04 —
Petros Pharmaceuticals  PTPI $0.01 —
0
$338.98K — $79.42K — $0.00 — $0.01 — $338.98K — 0 -$29.01 —
Winners  WNRS $0.00 —
0
$337.53K — $95.45K — $0.00 — $0.00 — $337.53K — 0 -$0.01 —
T2 Biosystems  TTOO $0.01 —
+9.09
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Blue Line Protection  BLPG $0.04 —
+11.98
$330.01K — $145.00 — $0.05 — $0.05 — $330.01K — 0 $0.00 —
Labrador Iron Mines  LBRMF $0.00 —
+100
$324.73K — $100.00 — $0.03 — $0.03 — $324.73K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
Premier information Management  PIFR $0.00 —
0
$316.83K — $834.00 — $0.00 — $0.00 — $316.83K — 0 -$0.00 —
Newport Gold  NWPG $0.00 —
0
$314.73K — $20.00K — $0.00 — $0.00 — $314.73K — 0 $0.00 —
Alliance Creative  ACGX $0.05 —
+11.36
$313.90K — $8.00K — $0.04 — $0.04 — $313.90K — 0.48 $0.10 —
ReoStar Energy  REOS $0.00 —
+2.94
$309.20K — $16.00K — $0.00 — $0.00 — $309.20K — 0 -$0.06 —
Neutra  NTRR $0.00 —
-50
$304.29K — $644.77K — $0.00 — $0.00 — $304.29K — 0 $0.00 —
Transglobal Management  TMGI $0.07 —
-19.61
$303.30K — $1.00 — $0.07 — $0.07 — $303.30K — 0 -$0.50 —
ECGI  ECGI $0.00 —
0
$302.62K — $200.00 — $0.00 — $0.00 — $302.62K — 0 $0.00 —
AppSwarm  SWRM $0.00 —
0
$299.46K — $674.78K — $0.00 — $0.00 — $299.46K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Wiremedia  WRMA $0.00 —
-7.14
$294.02K — $10.00K — $0.00 — $0.00 — $294.02K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Health Advance  HADV $0.00 —
0
$286.75K — $20.41M — $0.00 — $0.00 — $286.75K — 0 $0.00 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Sassy Gold  SSYRF $0.02 —
-61.5
$281.17K — $10.00K — $0.05 — $0.05 — $281.17K — 0 -$1.67 —
The Movie Studio  MVES $0.00 —
0
$279.33K — $47.00K — $0.00 — $0.00 — $279.33K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$277.98K — $20.00K — $0.00 — $0.00 — $277.98K — 0 -$0.07 —
Green Leaf Innovations  GRLF $0.04 —
-8.51
$270.02K — $2.47M — $0.00 — $0.00 — $270.02K — 0 $0.00 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$265.27K — $475.00 — $0.00 — $0.00 — $265.27K — 0 -$0.01 —
Star8  STRH $0.00 —
-37.5
$263.57K — $1.18M — $0.00 — $0.00 — $263.57K — 0 -$0.00 —
Biomass Secure Power  BMSPF $0.00 —
0
$262.06K — $109.26K — $0.00 — $0.00 — $262.06K — 0 $0.00 —
Jetblack  JTBK $0.00 —
0
$258.08K — $250.00K — $0.00 — $0.00 — $258.08K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
GEX Management  GXXM $0.00 —
0
$250.53K — $200.00K — $0.00 — $0.00 — $250.53K — 0 $0.00 —
Humble Energy  HUML $0.00 —
+900
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
VGTel  VGTL $0.00 —
0
$243.17K — $1.44M — $0.00 — $0.00 — $243.17K — 0 -$0.06 —
Trimax  TMXN $0.00 —
-33.33
$240.16K — $55.00K — $0.00 — $0.00 — $240.16K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
-9.09
$240.04K — $9.00K — $0.00 — $0.00 — $240.04K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
EcoPlus  ECPL $0.01 —
0
$239.69K — $50.70K — $0.01 — $0.01 — $239.69K — 0 -$0.14 —
Bee Vectoring  BEVVF $0.00 —
0
$237.56K — $100.00K — $0.01 — $0.01 — $237.56K — 0 -$0.02 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Trio Resources  TRII $0.00 —
-40.91
$235.68K — $445.66K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
South Atlantic Gold  JLRRF $0.00 —
0
$235.16K — $7.00K — $0.00 — $0.00 — $235.16K — 0 $0.00 —
Cardxx  CXCQ $0.00 —
0
$232.50K — $20.00K — $0.00 — $0.00 — $232.50K — 0 -$0.21 —
Principal Solar  PSWW $0.00 —
0
$226.98K — $3.38M — $0.00 — $0.00 — $226.98K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Bemax  BMXC $0.03 —
+34.74
$220.15K — $78.49K — $0.03 — $0.03 — $220.15K — 0 -$2.01 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
Remark  MARK $0.00 —
0
$216.66K — $577.00 — $0.00 — $0.00 — $216.66K — 0 -$1.02 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $14.44M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$203.54K — $31.00K — $0.00 — $0.00 — $203.54K — 0 $0.00 —
Hear AtLast  HRAL $0.00 —
-20
$203.46K — $60.00K — $0.00 — $0.00 — $203.46K — 0.0023 $0.17 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Shineco  SISI $0.22 —
0
$198.14K — $1.45K — $0.20 — $0.20 — $198.14K — 0 -$6,802.00 —
S&W Seed Company  SANW $0.09 —
0
$193.21K — $10.00 — $0.08 — $0.08 — $193.21K — 0 -$13.85 —
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $60.00K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv  EVSV $0.00 —
0
$179.67K — $16.62K — $0.00 — $0.00 — $179.67K — 0 -$1.94 —
Tarku Resources  TRKUF $0.00 —
0
$175.48K — $180.00K — $0.00 — $0.00 — $175.48K — 0 -$0.01 —
El Capitan Precious Metals  ECPN $0.00 —
+100
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-2.78
$154.50K — $750.00K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
SRAX  SRAX $0.01 —
-57.5
$150.14K — $175.00K — $0.01 — $0.02 — $150.14K — 0 -$0.59 —
Allied Energy  AGYP $0.00 —
0
$146.69K — $55.81M — $0.00 — $0.00 — $146.69K — 0 $0.00 —
Phoenix Footwear  PXFG $0.01 —
0
$145.91K — $69.89K — $0.01 — $0.01 — $145.91K — 0 -$0.06 —
Garrison Film Productions  EMDF $0.00 —
-12.93
$140.45K — $798.00 — $0.00 — $0.00 — $140.45K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀