Pagina di risultati 72 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+17.8
|
$17.06B — | $240.00 — | $118.00 — | $118.00 — | $17.06B — | 9.36 | $12.60 — |
|
|
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — |
|
|
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
SITC
SITIY
US
|
$12.40 — |
+2.48
|
$16.68B — | $16.00 — | $12.40 — | $12.40 — | $16.68B — | 2.63 | $4.70 — |
|
|
SECOM
SOMLF
US
|
$42.00 — |
-1.13
|
$16.58B — | $153.00 — | $42.00 — | $42.00 — | $16.58B — | 23.86 | $1.76 — |
|
|
Mapfre
MPFRF
US
|
$5.40 — |
+11.57
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — |
|
|
HAL Trust
HALFF
US
|
$182.61 — |
+0.26
|
$16.49B — | $2.00 — | $192.12 — | $192.12 — | $16.49B — | 9.88 | $18.47 — |
|
|
Power Assets
HGKGY
US
|
$7.69 — |
+0.65
|
$16.39B — | $447.00 — | $7.69 — | $7.69 — | $16.39B — | 7.12 | $1.08 — |
|
|
Jardine Matheson
JARLF
US
|
$55.85 — |
+5.06
|
$16.34B — | $220.00 — | $55.85 — | $55.85 — | $16.34B — | 14.73 | $3.79 — |
|
|
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-16.2
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — |
|
|
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Computershare
CMSQF
US
|
$28.00 — |
-9.03
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — |
|
|
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — |
|
|
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — |
|
|
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Swedish Orphan Biovitrum
BIOVF
US
|
$46.00 — |
+7.48
|
$16.01B — | $102.00 — | $46.00 — | $46.00 — | $16.01B — | 112.19 | $0.41 — |
|
|
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
Keppel
KPELF
US
|
$8.89 — |
+20.62
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — |
|
|
BAWAG
BWAGF
US
|
$206.90 — |
+13.81
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — |
|
|
New China Life Insurance
NWWCF
US
|
$5.08 — |
-6.54
|
$15.83B — | $100.00 — | $5.98 — | $5.98 — | $15.83B — | 2.50 | $2.03 — |
|
|
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
China Railway
CRWOF
US
|
$0.64 — |
+68.41
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — |
|
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-9.09
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$14.75 — |
-9.73
|
$15.70B — | $400.00 — | $14.70 — | $14.75 — | $15.70B — | 32.06 | $0.46 — |
|
|
Resonac
SHWDY
US
|
$82.70 — |
-1.34
|
$15.69B — | $4.00 — | $82.70 — | $82.71 — | $15.69B — | 43.75 | $1.89 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$26.53 — |
+2.79
|
$15.61B — | $220.00 — | $26.00 — | $26.53 — | $15.61B — | 56.44 | $0.47 — |
|
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — |
|
|
Kerry
KRYAF
US
|
$98.00 — |
-7.12
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — |
|
|
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — |
|
|
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
-0.51
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — |
|
|
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Nippon Sanso
TYNPF
US
|
$35.20 — |
-2.75
|
$15.24B — | $600.00 — | $35.20 — | $35.40 — | $15.24B — | 16.92 | $2.08 — |
|
|
South32
SHTLF
US
|
$3.40 — |
+19.3
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.78 | $0.23 — |
|
|
Orion
ORINY
US
|
$54.12 — |
+9.09
|
$15.17B — | $113.00 — | $53.60 — | $54.12 — | $15.17B — | 22.27 | $2.43 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Nitto Denko
NDEKF
US
|
$22.83 — |
+6.68
|
$15.10B — | $251.00 — | $22.83 — | $22.83 — | $15.10B — | 17.42 | $1.31 — |
|
|
Eurofins Scientific
ERFSF
US
|
$88.00 — |
-1.41
|
$15.06B — | $606.00 — | $88.00 — | $88.00 — | $15.06B — | 26.19 | $3.36 — |
|
|
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
ZTE
ZTCOF
US
|
$2.48 — |
-8.82
|
$14.73B — | $400.00 — | $2.48 — | $2.48 — | $14.73B — | 27.55 | $0.09 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — |
|
|
Coloplast
CLPBF
US
|
$65.16 — |
-6.94
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — |
|
|
EDP Renewables
EDRVF
US
|
$13.85 — |
-1.63
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — |
|
|
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — |
|
|
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
National Bank of Greece
NBGIF
US
|
$16.30 — |
-16.41
|
$14.61B — | $100.00 — | $16.30 — | $16.30 — | $14.61B — | 11.31 | $1.44 — |
|
|
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Gjensidige Forsikring
GJNSY
US
|
$29.00 — |
+8.17
|
$14.50B — | $8.00 — | $29.00 — | $29.00 — | $14.50B — | 22.30 | $1.30 — |
|
|
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
Ipsen
IPSEY
US
|
$43.85 — |
+7.13
|
$14.46B — | $1.14K — | $43.85 — | $43.85 — | $14.46B — | 24.36 | $1.80 — |
|
|
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — |
|
|
Mapfre
MPFRY
US
|
$9.35 — |
-6.59
|
$14.35B — | $184.00 — | $9.35 — | $10.28 — | $14.35B — | 10.50 | $0.89 — |
|
|
Evolution
EVGGF
US
|
$78.50 — |
-1.24
|
$14.26B — | $643.00 — | $78.50 — | $78.50 — | $14.26B — | 12.62 | $6.22 — |
|
|
Osaka Gas
OSGSF
US
|
$37.74 — |
+0.41
|
$14.21B — | $332.00 — | $37.10 — | $37.10 — | $14.21B — | 14.74 | $2.56 — |
|
|
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Covestro
COVTY
US
|
$33.37 — |
+0.63
|
$14.18B — | $68.00 — | $33.37 — | $33.41 — | $14.18B — | 0 | -$0.96 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
|
Insurance Australia
IAUGY
US
|
$30.30 — |
+3.17
|
$14.18B — | $1.00 — | $30.30 — | $30.30 — | $14.18B — | 0 | -$6.50 — |
|
|
SCREEN
DINRF
US
|
$74.96 — |
-9.41
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 23.20 | $3.23 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Origin Energy
OGFGY
US
|
$8.22 — |
-1.26
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.25 | $0.62 — |
|
|
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
|
T&D
TDHOY
US
|
$14.89 — |
+0.34
|
$14.11B — | $200.00 — | $14.89 — | $15.10 — | $14.11B — | 15.67 | $0.95 — |
|
|
Japan Exchange
OSCUF
US
|
$13.84 — |
-9.54
|
$14.10B — | $1.55K — | $13.80 — | $13.84 — | $14.10B — | 49.42 | $0.28 — |
|
|
Aegon
AEGOF
US
|
$9.50 — |
+3.15
|
$14.06B — | $4.00 — | $9.50 — | $9.50 — | $14.06B — | 13.76 | $0.69 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
Sage
SGGEF
US
|
$15.50 — |
+6.53
|
$13.96B — | $125.00 — | $15.50 — | $15.50 — | $13.96B — | 29.24 | $0.53 — |
|
|
Public Power
PUPOF
US
|
$23.75 — |
+12.03
|
$13.95B — | $2.80K — | $23.75 — | $25.98 — | $13.95B — | 24.73 | $0.96 — |
|
|
Bureau Veritas
BVRDF
US
|
$31.50 — |
+4.34
|
$13.95B — | $400.00 — | $31.50 — | $31.50 — | $13.95B — | 23.86 | $1.32 — |
|
|
Sekisui House
SKHSF
US
|
$21.50 — |
+5.06
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — |
|
|
Symrise
SYIEF
US
|
$101.39 — |
-7.27
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — |
|
|
|
Swire Pacific
SWRBY
US
|
$9.97 — |
-4.32
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — |
|
|
Keppel
KPELY
US
|
$15.50 — |
-0.51
|
$13.89B — | $296.00 — | $15.50 — | $15.50 — | $13.89B — | 22.79 | $0.68 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — |
|
|
Kajima
KAJMY
US
|
$29.98 — |
+0.17
|
$13.85B — | $2.59K — | $29.92 — | $29.98 — | $13.85B — | 11.89 | $2.52 — |
|
|
Chow Tai Fook Jewellery
CJEWY
US
|
$14.01 — |
0
|
$13.82B — | $599.00 — | $13.85 — | $14.01 — | $13.82B — | 12.07 | $1.16 — |
|
|
Asahi Kasei
AHKSF
US
|
$10.35 — |
0
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — |
|
|
Kuaishou
KUASF
US
|
$3.19 — |
-12.36
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Grupo Bimbo
BMBOY
US
|
$12.51 — |
0
|
$13.44B — | $750.00 — | $13.15 — | $13.52 — | $13.44B — | 20.50 | $0.61 — |
|
|
|
Israel Discount Bank
ISDAY
US
|
$109.35 — |
-8.59
|
$13.38B — | $54.00 — | $109.35 — | $109.35 — | $13.38B — | 11.15 | $9.80 — |
|
|
Moncler
MONRF
US
|
$49.10 — |
+1.74
|
$13.35B — | $1.00K — | $49.10 — | $49.10 — | $13.35B — | 17.91 | $2.74 — |
|
|
iA Financial
IAFNF
US
|
$150.54 — |
+0.91
|
$13.31B — | $20.00 — | $150.54 — | $150.54 — | $13.31B — | 17.90 | $8.41 — |
|
|
BE Semiconductor Industries
BESVF
US
|
$167.27 — |
-9.39
|
$13.23B — | $100.00 — | $167.27 — | $167.27 — | $13.23B — | 54.66 | $3.06 — |
|
|
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — |
|
|
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — |
|
|
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.09B — | $120.00 — | $43.53 — | $43.53 — | $13.09B — | 14.90 | $2.92 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$21.98 — |
0
|
$13.08B — | $200.00 — | $23.70 — | $23.79 — | $13.08B — | 18.78 | $1.17 — |
|
|
Yankuang Energy
YZCAY
US
|
$13.02 — |
-2.25
|
$13.07B — | $46.00 — | $12.60 — | $12.96 — | $13.07B — | 8.40 | $1.55 — |
|
|
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
Prada
PRDSF
US
|
$4.98 — |
-9.95
|
$13.03B — | $300.00 — | $4.98 — | $5.05 — | $13.03B — | 13.83 | $0.36 — |
|
|
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.02B — | $300.00 — | $42.50 — | $42.50 — | $13.02B — | 0 | -$2.99 — |
|
|
Pro Medicus
PMCUF
US
|
$118.64 — |
+1.99
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
