Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$148.2B
Volume totale
BTC 61.18%   •   ETH 7.17%
Prevalenza di BTC

Pagina di risultati 72 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuding  ZHUD $0.008999 —
+5.88
$1.49M — $10K — $0.008999 — $0.008999 — $1.49M — 0.90 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Lion Group Holding  LGHL $3.06 —
-5.26
$1.48M — $117.18K — $2.9 — $3.24 — $1.48M — 0 -$275 —
Altair  ATAO $0.05 —
+5.88
$1.48M — $3K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
Advantis  ADVT $0 —
0
$1.47M — $200.69K — $0 — $0 — $1.47M — 0 $0 —
Amfil  FUNN $0.001899 —
-7.5
$1.46M — $10K — $0.002 — $0.002 — $1.46M — 0 $0 —
Smartt  CRSM $0.0025 —
-12.5
$1.46M — $1.47M — $0.001699 — $0.002799 — $1.46M — 0.0099 $0.25 —
Mammoth Resources  MMMRF $0.02 —
0
$1.46M — $23.66K — $0.02 — $0.02 — $1.46M — 0 -$0.01 —
Qian Yuan Baixing  QYBX $0.02 —
+80.68
$1.46M — $470.36K — $0.008 — $0.02 — $1.46M — 0 -$0.28 —
South Beach Spirits  SBES $0.0002999 —
0
$1.45M — $10K — $0.0002 — $0.0002 — $1.45M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
0
$1.44M — $78 — $0.02 — $0.02 — $1.44M — 0 -$0.25 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Windfall Geotek  WINKF $0.008999 —
0
$1.44M — $100 — $0.01 — $0.01 — $1.44M — 0 $0 —
XTRA Bitcoin  CBTC $0.0006999 —
0
$1.43M — $1.95M — $0.0006999 — $0.0008 — $1.43M — 0 -$0.18 —
Futuris Company  FTRS $0.02 —
0
$1.43M — $9K — $0.02 — $0.02 — $1.43M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
Network CN  NWCN $0.0002999 —
0
$1.43M — $50 — $0.23 — $0.23 — $1.43M — 0 -$0.06 —
Bee Vectoring  BEVVF $0.007 —
0
$1.42M — $1K — $0.02 — $0.02 — $1.42M — 0 -$0.02 —
ParagonX  CAVR $0.0008999 —
-5.56
$1.42M — $37.12M — $0.0008 — $0.001 — $1.42M — 0.094 $0.01 —
Target  CBDY $0.002299 —
+43.75
$1.42M — $1.71M — $0.001899 — $0.002399 — $1.42M — 0 $0 —
Stevia  STEV $0.0025 —
0
$1.42M — $54.5K — $0.002399 — $0.002399 — $1.42M — 0 -$0.01 —
Wheeler Real Estate Investment Trust  WHLR $1.26 —
+10.53
$1.42M — $2.62M — $1.09 — $1.39 — $1.42M — 0 -$6,340 —
CLST  CLHI $0.05999 —
+199.49
$1.41M — $13K — $0.02 — $0.02 — $1.41M — 0 -$0.68 —
Moovly Media  MVVYF $0.003599 —
0
$1.41M — $1.6K — $0.003599 — $0.1 — $1.41M — 0 -$0.01 —
All American Gold  AAGC $0.0008 —
-11.11
$1.41M — $800K — $0.0008 — $0.0008 — $1.41M — 0 $0 —
Atacama Resources  ACRL $0.001199 —
0
$1.4M — $2.56K — $0.001199 — $0.001399 — $1.4M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
-16.67
$1.39M — $6.44M — $0.0005999 — $0.0005999 — $1.39M — 0 -$0.02 —
Gemxx  GEMZ $0.01 —
0
$1.39M — $35K — $0.008 — $0.008 — $1.39M — 0 $0 —
NexOptic Technology  NXOPF $0.007 —
-6.67
$1.39M — $10K — $0.007499 — $0.007499 — $1.39M — 0 $0 —
One World Universe  OWUV $0.005899 —
-1
$1.38M — $129.5K — $0.005599 — $0.006 — $1.38M — 0 -$13.03 —
SCWorx  WORX $0.65 —
+15.28
$1.38M — $1.26M — $0.55 — $0.7299 — $1.38M — 0 -$0.78 —
Universe Pharmaceuticals  UPC $3.61 —
-12.8
$1.37M — $194.35K — $3.57 — $4.08 — $1.37M — 0 -$3,054 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.04 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.37M — $53.41K — $0.02999 — $0.02999 — $1.37M — 0 -$0.12 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.36M — $12K — $0.01 — $0.01 — $1.36M — 0 $0 —
Acutus Medical  AFIB $0.05 —
+12.5
$1.35M — $70K — $0.05 — $0.05 — $1.35M — 0 -$0.15 —
American Graphite  AGIN $0.0032 —
0
$1.34M — $27.58K — $0.002799 — $0.003 — $1.34M — 0 $0 —
Clarity Metals  CLGCF $0.02 —
0
$1.34M — $48K — $0.02 — $0.02 — $1.34M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Lexston Mining  LEXTF $0.1199 —
+11.43
$1.33M — $1.5K — $0.11 — $0.1199 — $1.33M — 0 -$0.21 —
Quantum  QUAN $0.05 —
-8.77
$1.32M — $13.11K — $0.05 — $0.05999 — $1.32M — 0 -$0.2 —
Integrated Ventures  INTV $0.2399 —
0
$1.32M — $1.49K — $0.22 — $0.22 — $1.32M — 0 -$0.47 —
Creatd  CRTD $0.4 —
-11.11
$1.32M — $200 — $0.4 — $0.45 — $1.32M — 0 -$455 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
Regen BioPharma  RGBP $0.05 —
+0.2
$1.29M — $800 — $0.05 — $0.05 — $1.29M — 0 -$0.11 —
Code Green Apparel  CGAC $0.0002999 —
+50
$1.29M — $69.7M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.02999 —
0
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$0.01 —
Social Detention  SODE $0.006 —
0
$1.29M — $10K — $0.006 — $0.006 — $1.29M — 0 $0 —
Good Gaming  GMER $0.0099 —
-1
$1.27M — $58.48K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
Portofino Resources  PFFOF $0.005 —
0
$1.27M — $200K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
+34.78
$1.26M — $5.28K — $0.02999 — $0.02999 — $1.26M — 0 -$0.02 —
Aristocrat  ASCC $0.05 —
0
$1.26M — $500 — $0.02 — $0.02 — $1.26M — 0 -$7.2 —
Spectra7 Microsystems  SPVNF $0.008099 —
0
$1.26M — $591.72K — $0.007499 — $0.01 — $1.26M — 0 -$0.26 —
Skye Petroleum  SKPO $0.005 —
0
$1.25M — $20K — $0.004499 — $0.004499 — $1.25M — 0 $0 —
SGD  SGDH $0.005 —
0
$1.24M — $1.21M — $0.0035 — $0.004599 — $1.24M — 0 -$0.17 —
The Graystone Company  GYST $0.001199 —
0
$1.23M — $1K — $0.001199 — $0.001199 — $1.23M — 0 -$17,473 —
APT Systems  APTY $0.0005 —
+25
$1.23M — $2.56M — $0.0004 — $0.0005 — $1.23M — 0 -$0.01 —
VNUE  VNUE $0.0002999 —
0
$1.23M — $1.35M — $0.0002999 — $0.0002999 — $1.23M — 0 $0 —
Modern Mobility Aids  MDRM $0.004 —
0
$1.22M — $89.7K — $0.003099 — $0.004 — $1.22M — 0 $0 —
AGM  AGMH $0.02999 —
+7.91
$1.22M — $14.76M — $0.02999 — $0.02999 — $1.22M — 0 -$1.44 —
NNRF  NNRI $0.0027 —
+22.73
$1.21M — $31.28K — $0.0025 — $0.0027 — $1.21M — 0 -$0.39 —
CBD Life Sciences  CBDL $0.0004 —
0
$1.21M — $6.37M — $0.0002999 — $0.0002999 — $1.21M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.51 —
The Greater Cannabis Company  GCAN $0.001199 —
-36.84
$1.21M — $55.18M — $0.0011 — $0.002 — $1.21M — 0 $0 —
UA Multimedia  UAMM $0.0037 —
0
$1.2M — $95K — $0.0035 — $0.0043 — $1.2M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
+47.5
$1.2M — $15K — $0.008 — $0.008 — $1.2M — 0 -$0.01 —
Cannabis Suisse  CSUI $0.02 —
0
$1.2M — $15.39K — $0.01 — $0.01 — $1.2M — 0 -$0.04 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$1.2M — $30 — $0.007 — $0.007 — $1.2M — 0 $0 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
NV Gold  NVGLF $0.1 —
-1
$1.19M — $10K — $0.1 — $0.1 — $1.19M — 0 -$0.04 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $433K — $0.0005999 — $0.0005999 — $1.19M — 0 -$0.58 —
Medaro Mining  MEDAF $0.05999 —
0
$1.19M — $500 — $0.05999 — $0.05999 — $1.19M — 0 -$0.27 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $270.56K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
Salarius Pharmaceuticals  SLRX $0.66 —
-4.51
$1.17M — $3.66K — $0.65 — $0.6899 — $1.17M — 0 -$5.79 —
Processa Pharmaceuticals  PCSA $0.22 —
+0.27
$1.16M — $1.07M — $0.2099 — $0.2399 — $1.16M — 0 -$3.87 —
KonaRed  KRED $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Rimrock Gold  RMRK $0.0004 —
+33.33
$1.15M — $495K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
Jade Art  JADA $0.002099 —
0
$1.15M — $40.3K — $0.002099 — $0.0025 — $1.15M — 0.20 $0.01 —
Musk Metals  EMSKF $0.02999 —
0
$1.14M — $10K — $0.02999 — $0.02999 — $1.14M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $2.22M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Evofem Biosciences  EVFM $0.01 —
+11.11
$1.13M — $50K — $0.008999 — $0.008999 — $1.13M — 0 -$0.12 —
American Diversified  ADHC $0.0008999 —
+6.25
$1.13M — $1.95M — $0.0008 — $0.0008 — $1.13M — 0 -$0.86 —
Global Compliance Applications  FUAPF $0.0035 —
-22.22
$1.13M — $400 — $0.0035 — $0.0035 — $1.13M — 0 -$0.01 —
Bit Origin  BTOG $0.13 —
+9.6
$1.12M — $9.86M — $0.1199 — $0.14 — $1.12M — 0 -$1.69 —
Bio-Path  BPTH $0.14 —
-20.45
$1.12M — $3K — $0.14 — $0.14 — $1.12M — 0 -$4.12 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
LiveWire Ergogenics  LVVV $0.0005999 —
+20
$1.12M — $191.01K — $0.0005999 — $0.0005999 — $1.12M — 0 $0 —
BlackStar Enterprise  BEGI $0.0005999 —
0
$1.11M — $1.02M — $0.0005999 — $0.0005999 — $1.11M — 0 $0 —
Principal Solar  PSWW $0.0005999 —
+20
$1.11M — $44.03M — $0.0005 — $0.0008 — $1.11M — 0 $0 —
Vaycaychella  VAYK $0.001199 —
0
$1.11M — $265K — $0.001199 — $0.001199 — $1.11M — 0 -$0.04 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $550K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $551.95K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
-10
$1.09M — $500K — $0.0005 — $0.0005 — $1.09M — 0 -$74,140 —
3DX Industries  DDDX $0.01 —
-23.08
$1.09M — $5K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.09M — $4.27K — $0.02 — $0.02 — $1.09M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $498.9K — $0.0005999 — $0.0006999 — $1.09M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui