Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$65.41B
Volume totale
BTC 56.58%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 72 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $192.38 —
-1.34
$33.93B — $23.00 — $192.38 — $192.38 — $33.93B — 15.11 $12.73 —
us ABN AMRO Bank N.V. ABMRF US $41.54 —
0
$33.85B — $1.00 — $43.39 — $43.39 — $33.85B — 14.32 $2.90 —
us International Container Terminal Services ICTEF US $16.69 —
-4.3
$33.70B — $100.00 — $16.75 — $16.75 — $33.70B — 30.90 $0.54 —
us Sompo NHOLF US $37.47 —
0
$33.37B — $600.00 — $38.70 — $38.70 — $33.37B — 24.32 $1.54 —
us Hannover Rück SE HVRRF US $274.90 —
0
$33.15B — $8.00 — $274.90 — $274.90 — $33.15B — 10.12 $27.16 —
us Teva Pharmaceutical Industries Limited TEVJF US $28.40 —
0
$33.07B — $7.00 — $27.50 — $27.50 — $33.07B — 21.19 $1.34 —
us FirstRand Limited FANDY US $58.95 —
0
$32.96B — $100.00 — $58.95 — $58.95 — $32.96B — 12.35 $4.77 —
us Saab AB (publ) SAABF US $61.09 —
+4.44
$32.91B — $100.00 — $58.50 — $58.50 — $32.91B — 45.25 $1.35 —
us Malayan Banking Berhad MLYBY US $5.42 —
+2.26
$32.78B — $101.00 — $5.49 — $5.50 — $32.78B — 12.90 $0.42 —
us Swiss Life Holding AG SWSDF US $1,169.89 —
0
$32.69B — $81.00 — $1,087.50 — $1,087.50 — $32.69B — 21.88 $53.46 —
us Repsol REPYF US $29.83 —
0
$32.50B — $650.00 — $29.83 — $29.83 — $32.50B — 8.49 $3.51 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Schindler Holding AG SHLRF US $288.41 —
0
$32.21B — $6.00 — $314.50 — $314.50 — $32.21B — 24.40 $11.82 —
us BPER Banca SpA BPXXY US $30.60 —
0
$31.88B — $175.00 — $33.11 — $33.11 — $31.88B — 12.85 $2.38 —
Sika AG Sika AG SKFOF US $195.37 —
0
$31.79B — $1.00 — $204.68 — $204.68 — $31.79B — 24.45 $7.99 —
us Transurban TRAUF US $10.10 —
0
$31.51B — $300.00 — $10.05 — $10.05 — $31.51B — 91.81 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.42B — $100.00 — $30.26 — $30.26 — $31.42B — 14.83 $2.04 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
us Experian EXPGF US $35.12 —
-5.08
$31.06B — $200.00 — $35.07 — $35.12 — $31.06B — 21.54 $1.63 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.86 —
0
$30.33B — $120.00 — $14.05 — $14.05 — $30.33B — 12.08 $1.23 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.98 —
0
$30.23B — $200.00 — $1.98 — $1.98 — $30.23B — 6.82 $0.29 —
us Epiroc AB (publ) EPIAF US $24.97 —
-1.22
$30.21B — $100.00 — $26.11 — $26.11 — $30.21B — 33.29 $0.75 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.28 $5.61 —
us Ibiden Co.,Ltd IBIDF US $107.72 —
0
$30.08B — $100.00 — $106.80 — $106.80 — $30.08B — 82.22 $1.31 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
Kyocera Kyocera KYOCF US $23.02 —
0
$29.89B — $200.00 — $23.00 — $23.00 — $29.89B — 36.54 $0.63 —
us Kuehne + Nagel International AG KHNGF US $250.24 —
-1.25
$29.72B — $49.00 — $253.40 — $253.40 — $29.72B — 27.92 $8.96 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Mitsubishi Estate MITEF US $24.55 —
-2.39
$29.54B — $104.00 — $24.55 — $24.55 — $29.54B — 22.11 $1.11 —
us PTT Public Company Limited PUTRY US $5.17 —
0
$29.29B — $10.00 — $5.85 — $5.85 — $29.29B — 10.77 $0.48 —
us Techtronic Industries Company TTNDF US $15.99 —
0
$29.23B — $30.00 — $15.45 — $15.45 — $29.23B — 24.60 $0.65 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us KONE Oyj KNYJF US $56.12 —
+6.49
$29.09B — $88.00 — $56.12 — $56.12 — $29.09B — 26.98 $2.08 —
China Resources Land Limited China Resources Land Limited CRBJY US $40.73 —
0
$29.05B — $150.00 — $41.25 — $41.25 — $29.05B — 7.74 $5.26 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Gold Fields Limited GFIOF US $32.21 —
0
$28.81B — $200.00 — $35.80 — $35.80 — $28.81B — 8.17 $3.94 —
us Nomura Holdings, Inc. NRSCF US $9.85 —
0
$28.79B — $100.00 — $9.85 — $9.85 — $28.79B — 13.49 $0.73 —
us Seven & i SVNDF US $12.35 —
0
$28.55B — $9.00 — $12.40 — $12.40 — $28.55B — 16.91 $0.73 —
us Sampo Oyj SAXPF US $10.80 —
+0.93
$28.50B — $112.00 — $10.80 — $10.80 — $28.50B — 15.42 $0.70 —
us Novozymes A/S NVZMF US $61.10 —
-4.64
$28.49B — $165.00 — $66.00 — $66.00 — $28.49B — 41.84 $1.46 —
Adyen N.V. Adyen N.V. ADYYF US $899.96 —
-4.26
$28.38B — $2.00 — $899.96 — $900.96 — $28.38B — 23.49 $38.31 —
us MTN MTNOF US $14.56 —
0
$28.34B — $2.20K — $13.40 — $13.40 — $28.34B — 21.73 $0.67 —
Tenaris Tenaris TNRSF US $27.56 —
0
$27.83B — $111.00 — $21.10 — $21.10 — $27.83B — 14.50 $1.90 —
us Haier Smart Home HRSHF US $2.95 —
0
$27.66B — $360.00 — $2.59 — $2.95 — $27.66B — 9.83 $0.30 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $40.00 —
0
$27.53B — $100.00 — $40.00 — $40.00 — $27.53B — 14.44 $2.77 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.08 —
0
$27.27B — $1.00 — $17.50 — $17.50 — $27.27B — 21.62 $0.79 —
us International Consolidated Airlines BABWF US $6.17 —
0
$27.21B — $520.00 — $6.15 — $6.15 — $27.21B — 7.52 $0.82 —
us Neste Oyj NTOIF US $35.35 —
+9.1
$27.16B — $100.00 — $35.35 — $35.35 — $27.16B — 33.34 $1.06 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.30 $0.52 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Koninklijke Philips N.V. RYLPF US $27.84 —
0
$27.06B — $154.00 — $25.99 — $25.99 — $27.06B — 24.41 $1.14 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.35 —
+4.02
$27.03B — $911.00 — $4.35 — $4.35 — $27.03B — 14.49 $0.30 —
us Kongsberg Gruppen ASA NSKFF US $30.72 —
0
$27.02B — $100.00 — $29.25 — $29.25 — $27.02B — 49.54 $0.62 —
us Bridgestone BRDCF US $21.71 —
0
$27.02B — $300.00 — $22.20 — $22.20 — $27.02B — 29.73 $0.73 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 60.93 $0.16 —
us Teck Resources TCKRF US $54.95 —
0
$26.96B — $100.00 — $56.85 — $56.85 — $26.96B — 20.58 $2.67 —
us SMC Corporation SMECF US $428.01 —
+1.18
$26.91B — $3.00 — $425.90 — $425.90 — $26.91B — 26.45 $16.18 —
us Publicis Groupe PGPEF US $106.84 —
0
$26.68B — $1.00 — $101.20 — $101.20 — $26.68B — 14.59 $7.32 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us China Hongqiao Group Limited CHHQY US $27.01 —
0
$26.52B — $39.00 — $27.80 — $27.80 — $26.52B — 7.67 $3.52 —
us Vestas Wind Systems A/S VWSYF US $27.04 —
+0.82
$26.51B — $450.00 — $27.00 — $27.00 — $26.51B — 27.87 $0.97 —
us ANTA Sports Products ANPDY US $239.00 —
-1.02
$26.49B — $13.00 — $239.00 — $241.92 — $26.49B — 13.47 $17.74 —
Oriental Land Oriental Land OLCLF US $16.15 —
0
$26.48B — $100.00 — $15.40 — $15.40 — $26.48B — 35.10 $0.46 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $342.79 —
+3.47
$26.41B — $20.00 — $349.99 — $360.00 — $26.41B — 23.30 $14.71 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 36.06 $22.18 —
us Aristocrat Leisure ARLUF US $44.00 —
0
$26.38B — $1.50K — $43.10 — $43.10 — $26.38B — 26.50 $1.66 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us ANTA Sports Products ANPDF US $9.50 —
+1.06
$26.32B — $555.00 — $9.50 — $9.50 — $26.32B — 13.38 $0.71 —
us Aviva AIVAF US $8.76 —
0
$26.20B — $250.00 — $8.45 — $8.45 — $26.20B — 25.02 $0.35 —
QBE Insurance QBE Insurance QBEIF US $17.47 —
-0.06
$26.10B — $250.00 — $16.20 — $16.20 — $26.10B — 12.30 $1.42 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,300.00 —
-0.79
$26.07B — $1.00 — $11,300.00 — $11,300.00 — $26.07B — 28.94 $390.38 —
us AIB AIBRF US $12.26 —
0
$26.03B — $123.00 — $11.60 — $11.60 — $26.03B — 11.56 $1.06 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
Bombardier Bombardier BDRAF US $262.00 —
+4.03
$25.85B — $102.00 — $262.00 — $262.77 — $25.85B — 27.63 $9.48 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $73.50 —
+6.44
$25.84B — $500.00 — $73.50 — $73.50 — $25.84B — 90.74 $0.81 —
us Trip.com TRPCF US $40.81 —
0
$25.70B — $100.00 — $59.50 — $59.50 — $25.70B — 6.10 $6.69 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.85 $1.35 —
us Kuaishou Technology KUASF US $5.84 —
0
$25.28B — $307.00 — $5.50 — $5.50 — $25.28B — 9.42 $0.62 —
CLP CLP CLPHF US $9.98 —
+7.54
$25.21B — $1.00K — $9.28 — $9.40 — $25.21B — 18.83 $0.53 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $142.94 —
0
$25.12B — $150.00 — $146.00 — $146.00 — $25.12B — 88.23 $1.62 —
us Singapore Technologies Engineering Ltd SGGKY US $80.43 —
-3.06
$25.09B — $5.00 — $87.41 — $87.41 — $25.09B — 70.55 $1.14 —
Snam S.p.A Snam S.p.A SNMRF US $7.35 —
0
$25.08B — $271.00 — $6.88 — $6.88 — $25.08B — 17.91 $0.41 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Coterra Energy Inc. CTRA US $32.56 —
0
$24.72B — $0.00 — $0.00 — $0.00 — $24.72B — 0 $0.00 —
NN NN NNGPF US $89.81 —
0
$24.69B — $114.00 — $87.52 — $87.52 — $24.69B — 18.90 $4.75 —
us FUJIFILM FUJIF US $20.64 —
-12.17
$24.68B — $100.00 — $23.50 — $23.50 — $24.68B — 14.63 $1.41 —
us Telefónica, S.A. TEFOF US $4.37 —
0
$24.64B — $4.00 — $4.41 — $4.41 — $24.64B — 0 -$0.48 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $59.50 —
0
$24.59B — $100.00 — $58.60 — $58.60 — $24.59B — 29.16 $2.04 —
us Mitsui Fudosan MTSFF US $9.12 —
-3.68
$24.54B — $371.00 — $9.12 — $9.12 — $24.54B — 14.70 $0.62 —
us Airports of Thailand Public Company Limited AIPUY US $17.15 —
0
$24.50B — $20.00 — $17.50 — $20.00 — $24.50B — 45.13 $0.38 —
us Singapore Technologies Engineering SGGKF US $7.85 —
0
$24.49B — $1.00K — $8.50 — $8.50 — $24.49B — 71.36 $0.11 —
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $1.00 — $73.61 — $73.61 — $24.27B — 23.10 $3.13 —
us ResMed Inc. RSMDF US $16.72 —
0
$24.25B — $13.00 — $20.06 — $20.06 — $24.25B — 16.07 $1.04 —
us VERBUND AG OEZVY US $13.93 —
+1.68
$24.20B — $2.00 — $13.23 — $13.23 — $24.20B — 15.47 $0.90 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16 —
0
$24.09B — $135.00K — $0.16 — $0.16 — $24.09B — 8.00 $0.02 —
us Lasertec LSRCF US $266.00 —
0
$23.84B — $11.00 — $290.00 — $291.10 — $23.84B — 44.85 $5.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency