Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 72 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VLKAF $106.20 —
+1.57
$54.03B — $862.00 — $108.00 — $108.00 — $54.03B — 7.48 $14.19 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.55 $3.28 —
E.ON SE  ENAKF $20.42 —
0
$53.36B — $250.00 — $23.80 — $23.80 — $53.36B — 13.43 $1.52 —
Sandvik AB (publ)  SDVKF $40.43 —
-1.99
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 31.83 $1.27 —
Singapore Telecommunications Limited  SNGNF $3.22 —
0
$52.83B — $3.00K — $3.70 — $3.70 — $52.83B — 12.38 $0.26 —
BASF SE  BFFAF $59.25 —
0
$52.40B — $100.00 — $61.50 — $61.50 — $52.40B — 29.92 $1.98 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.18 $3.13 —
Holcim  HCMLF $94.68 —
-1.17
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 106.38 $0.89 —
KBC  KBCSF $131.01 —
0
$52.27B — $10.00 — $131.12 — $131.12 — $52.27B — 12.95 $10.11 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
-3.59
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
Prysmian S.p.A  PRYMF $175.00 —
-2.51
$51.14B — $15.00 — $175.00 — $175.00 — $51.14B — 31.99 $5.47 —
Deutsche Börse AG  DBOEF $275.60 —
-0.25
$51.12B — $10.00 — $288.70 — $288.70 — $51.12B — 21.11 $13.05 —
United Overseas Bank  UOVEF $30.78 —
0
$50.87B — $272.00 — $29.50 — $29.50 — $50.87B — 14.31 $2.15 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $83.00 —
-3.34
$50.39B — $100.00 — $83.00 — $83.00 — $50.39B — 6.38 $13.00 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
ASM International NV  ASMXF $1,017.74 —
-3.19
$49.75B — $1.00 — $1,020.00 — $1,020.00 — $49.75B — 43.47 $23.41 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
CITIC Limited  CTPCY $8.54 —
0
$49.69B — $800.00 — $8.30 — $8.30 — $49.69B — 5.73 $1.49 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Volkswagen AG  VLKPF $96.25 —
-9.01
$48.25B — $540.00 — $107.85 — $108.50 — $48.25B — 6.78 $14.19 —
Fanuc  FANUF $51.35 —
+5.23
$47.92B — $500.00 — $51.00 — $51.00 — $47.92B — 45.84 $1.12 —
RWE Aktiengesellschaft  RWNFF $65.26 —
+3.23
$47.81B — $1.10K — $65.14 — $65.14 — $47.81B — 17.21 $3.79 —
Disco  DISPF $440.54 —
+5.38
$47.78B — $1.00 — $446.40 — $446.40 — $47.78B — 56.47 $7.80 —
WuXi AppTec  WUXAY $15.87 —
-4.74
$47.35B — $300.00 — $15.87 — $16.50 — $47.35B — 15.55 $1.02 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
Fortescue Ltd  FSUMF $15.26 —
-6.09
$46.99B — $100.00 — $16.25 — $16.25 — $46.99B — 12.61 $1.21 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.64 $5.65 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
DNB Bank ASA  DNBBF $32.12 —
+3.61
$46.21B — $250.00 — $32.12 — $32.12 — $46.21B — 10.70 $3.00 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Siemens Healthineers AG  SEMHF $40.50 —
-2.41
$45.33B — $1.20K — $39.90 — $40.50 — $45.33B — 18.40 $2.20 —
Swisscom AG  SWZCF $840.56 —
0
$45.18B — $5.00 — $860.00 — $860.00 — $45.18B — 27.77 $30.26 —
Erste Group Bank AG  EBKOF $115.62 —
-3.68
$44.92B — $100.00 — $115.52 — $115.52 — $44.92B — 11.60 $9.96 —
Goodman  GMGSF $21.50 —
-8.78
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
Lonza  LZAGF $625.45 —
-0.89
$43.68B — $55.00 — $625.45 — $625.45 — $43.68B — 37.88 $16.51 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.26 —
+2.72
$43.65B — $6.00 — $545.00 — $550.00 — $43.65B — 46.32 $12.44 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Aena S.M.E  ANNSF $28.07 —
+0.41
$42.85B — $6.03K — $28.81 — $28.81 — $42.85B — 16.80 $1.67 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Daikin Industries,Ltd  DKILF $144.84 —
+6.58
$42.42B — $100.00 — $160.00 — $160.00 — $42.42B — 24.67 $5.87 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Swiss Re AG  SSREF $142.15 —
-2.58
$41.99B — $1.08K — $152.70 — $152.70 — $41.99B — 9.13 $15.56 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.69 $4.36 —
PICC Property and Casualty Company Limited  PPCCY $45.93 —
+3.14
$40.86B — $556.00 — $48.00 — $48.00 — $40.86B — 6.84 $6.71 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Telstra Group Limited  TTRAF $3.58 —
-4.53
$40.06B — $742.00 — $3.80 — $3.80 — $40.06B — 25.57 $0.14 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
JD.com  JDCMF $14.50 —
-5.38
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Bayer Aktiengesellschaft  BAYZF $40.04 —
+2.82
$39.34B — $500.00 — $40.61 — $40.61 — $39.34B — 0 -$2.55 —
Swedbank AB (publ)  SWDBF $34.83 —
-3.38
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.53 $3.02 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+17.11
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $108.00 —
Mahindra & Mahindra Limited  MAHMF $32.00 —
0
$38.42B — $500.00 — $30.61 — $32.00 — $38.42B — 20.00 $1.60 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
Reckitt Benckiser Group plc  RBGPF $60.01 —
0
$38.19B — $340.00 — $61.50 — $61.50 — $38.19B — 9.12 $6.58 —
Hua Hong Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
ASSA ABLOY AB (publ)  ASAZF $33.80 —
0
$37.54B — $100.00 — $38.45 — $38.45 — $37.54B — 22.23 $1.52 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Daiichi Life  DCNSF $10.42 —
0
$37.51B — $450.00 — $9.00 — $9.00 — $37.51B — 13.88 $0.75 —
EQT AB (publ)  EQBBF $32.01 —
-0.74
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
A.P. Møller - Mærsk A/S  AMKAF $2,586.69 —
+5.8
$37.34B — $3.00 — $2,586.69 — $2,586.69 — $37.34B — 23.92 $108.13 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
PT Bank Central Asia Tbk  PBCRF $0.30 —
0
$36.86B — $13.89K — $0.38 — $0.38 — $36.86B — 10.00 $0.03 —
Heidelberg Materials AG  HLBZF $209.00 —
-1.18
$36.86B — $3.00 — $209.00 — $209.00 — $36.86B — 16.10 $12.98 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
SSE  SSEZF $30.05 —
0
$36.24B — $1.00K — $34.00 — $34.00 — $36.24B — 21.16 $1.42 —
Schindler Holding AG  SHLAF $330.73 —
0
$36.12B — $1.00 — $347.87 — $347.87 — $36.12B — 27.33 $12.10 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.77 —
-4.29
$35.96B — $16.00 — $22.40 — $22.40 — $35.96B — 12.19 $2.36 —
Vodafone Group Public Limited Company  VODPF $1.56 —
0
$35.92B — $669.00 — $1.38 — $1.38 — $35.92B — 0 -$0.01 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Epiroc AB (publ)  EPIAF $29.37 —
-0.8
$35.54B — $140.00 — $29.75 — $29.75 — $35.54B — 39.16 $0.75 —
Schindler Holding AG  SHLRF $317.93 —
0
$35.50B — $52.00 — $320.00 — $320.00 — $35.50B — 26.25 $12.11 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Teva Pharmaceutical Industries Limited  TEVJF $30.19 —
0
$35.15B — $100.00 — $30.34 — $30.34 — $35.15B — 22.52 $1.34 —
Bank Leumi le-Israel B.M  BLMIF $23.67 —
-8.96
$34.92B — $400.00 — $24.47 — $24.47 — $34.92B — 9.86 $2.40 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Ibiden Co.,Ltd  IBIDF $123.99 —
-11.5
$34.62B — $100.00 — $140.00 — $140.00 — $34.62B — 92.52 $1.34 —
Koninklijke Ahold Delhaize N.V.  AHODF $39.31 —
0
$34.62B — $30.00 — $43.66 — $43.66 — $34.62B — 13.41 $2.93 —
Intact Financial Corporation  IFCZF $194.61 —
-0.32
$34.40B — $47.00 — $190.85 — $195.26 — $34.40B — 14.35 $13.56 —
Kering SA  PPRUF $279.86 —
-1.33
$34.32B — $50.00 — $290.00 — $290.00 — $34.32B — 0 -$0.26 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Leonardo S.p.a  FINMF $59.16 —
-4.63
$34.13B — $500.00 — $64.73 — $64.73 — $34.13B — 22.75 $2.60 —
Teck Resources  TCKRF $69.72 —
0
$34.13B — $100.00 — $67.66 — $67.66 — $34.13B — 25.53 $2.73 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
China Resources Land Limited  CRBJY $46.73 —
-0.01
$33.32B — $1.00 — $37.65 — $37.65 — $33.32B — 8.88 $5.26 —
Givaudan SA  GVDBF $3,600.00 —
0
$33.23B — $8.00 — $3,439.89 — $3,440.15 — $33.23B — 24.55 $146.62 —
adidas AG  ADDDF $187.27 —
-2.46
$33.21B — $1.00 — $187.27 — $187.27 — $33.21B — 20.87 $8.97 —
Kyocera  KYOCF $25.00 —
+8.7
$32.94B — $300.00 — $25.00 — $25.00 — $32.94B — 39.06 $0.64 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.50 $1.54 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.82 $27.66 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency