Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$92.7B
Toplam hacim
BTC 56.04%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 72 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VLKAF $103.66 —
-2.39
$52.73B — $400.00 — $102.80 — $102.80 — $52.73B — 7.31 $14.17 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.22 $3.12 —
Holcim  HCMLF $94.68 —
0
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 107.59 $0.88 —
Deutsche Börse AG  DBOEF $279.45 —
+1.4
$51.83B — $10.00 — $288.70 — $288.70 — $51.83B — 21.46 $13.02 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Singapore Telecommunications Limited  SNGNF $3.15 —
-2.17
$51.68B — $3.00K — $3.70 — $3.70 — $51.68B — 12.11 $0.26 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
0
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
BASF SE  BFFAF $57.41 —
-3.11
$50.77B — $100.00 — $61.50 — $61.50 — $50.77B — 28.99 $1.98 —
KBC  KBCSF $127.05 —
-3.02
$50.69B — $100.00 — $127.05 — $127.05 — $50.69B — 12.57 $10.10 —
United Overseas Bank  UOVEF $30.59 —
-0.62
$50.55B — $272.00 — $29.50 — $29.50 — $50.55B — 14.29 $2.14 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Limited  CTPCY $8.56 —
+0.23
$49.80B — $800.00 — $8.30 — $8.30 — $49.80B — 5.78 $1.48 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
Volkswagen AG  VLKPF $98.49 —
+2.33
$49.37B — $540.00 — $107.85 — $108.50 — $49.37B — 6.95 $14.17 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Prysmian S.p.A  PRYMF $168.44 —
-7.6
$49.23B — $101.00 — $166.71 — $179.33 — $49.23B — 30.84 $5.46 —
ASM International NV  ASMXF $996.06 —
-2.13
$48.69B — $1.00 — $1,020.00 — $1,020.00 — $48.69B — 42.54 $23.41 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.00 —
-4.82
$47.96B — $100.00 — $83.00 — $83.00 — $47.96B — 6.08 $12.99 —
RWE Aktiengesellschaft  RWNFF $64.96 —
-0.46
$47.59B — $1.10K — $65.14 — $65.14 — $47.59B — 17.13 $3.79 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.75 $5.63 —
WuXi AppTec  WUXAY $15.52 —
-2.21
$46.31B — $161.00 — $15.50 — $15.55 — $46.31B — 15.21 $1.02 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
Fortescue Ltd  FSUMF $15.00 —
-1.7
$46.18B — $600.00 — $14.50 — $15.00 — $46.18B — 12.39 $1.21 —
Erste Group Bank AG  EBKOF $118.31 —
+2.33
$45.96B — $100.00 — $115.52 — $115.52 — $45.96B — 11.89 $9.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Disco  DISPF $410.29 —
-6.87
$44.50B — $3.00 — $429.99 — $446.08 — $44.50B — 52.60 $7.80 —
Lonza  LZAGF $633.54 —
+3.31
$44.25B — $55.00 — $625.45 — $625.45 — $44.25B — 38.60 $16.41 —
Goodman  GMGSF $21.50 —
0
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
Aena S.M.E  ANNSF $28.71 —
+2.28
$43.83B — $6.03K — $28.81 — $28.81 — $43.83B — 17.19 $1.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.00 —
-0.05
$43.63B — $6.00 — $545.00 — $550.00 — $43.63B — 46.52 $12.38 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Swisscom AG  SWZCF $807.85 —
-3.89
$43.42B — $5.00 — $860.00 — $860.00 — $43.42B — 26.81 $30.13 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
DNB Bank ASA  DNBBF $30.08 —
-3.57
$43.27B — $195.00 — $30.40 — $30.40 — $43.27B — 10.05 $2.99 —
Siemens Healthineers AG  SEMHF $38.64 —
+2.05
$43.24B — $1.20K — $39.90 — $40.50 — $43.24B — 17.64 $2.19 —
Swiss Re AG  SSREF $145.23 —
+2.17
$42.90B — $1.08K — $152.70 — $152.70 — $42.90B — 9.33 $15.55 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.76 $2.95 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Fanuc  FANUF $45.50 —
-11.39
$42.46B — $100.00 — $45.50 — $45.50 — $42.46B — 40.99 $1.11 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.72 $4.35 —
Bayer Aktiengesellschaft  BAYZF $41.50 —
+3.65
$40.77B — $2.10K — $41.50 — $41.50 — $40.77B — 0 -$2.54 —
Daikin Industries,Ltd  DKILF $138.21 —
-4.58
$40.47B — $100.00 — $160.00 — $160.00 — $40.47B — 23.54 $5.87 —
SSE  SSEZF $33.46 —
+11.33
$40.35B — $1.00K — $34.00 — $34.00 — $40.35B — 23.56 $1.42 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
A.P. Møller - Mærsk A/S  AMKBF $2,761.63 —
+8.98
$39.87B — $2.00 — $2,700.00 — $2,700.00 — $39.87B — 25.57 $107.98 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
PICC Property and Casualty Company Limited  PPCCY $44.75 —
-2.57
$39.81B — $556.00 — $48.00 — $48.00 — $39.81B — 6.67 $6.70 —
JD.com  JDCMF $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Swedbank AB (publ)  SWDBF $34.83 —
0
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.61 $3.00 —
A.P. Møller - Mærsk A/S  AMKAF $2,700.00 —
+10.43
$38.98B — $2.00 — $2,637.00 — $2,637.40 — $38.98B — 25.00 $108.00 —
Reckitt Benckiser Group plc  RBGPF $60.56 —
+0.92
$38.53B — $340.00 — $61.50 — $61.50 — $38.53B — 9.23 $6.56 —
Telstra Group Limited  TTRAF $3.44 —
-3.91
$38.49B — $500.00 — $3.50 — $3.50 — $38.49B — 24.57 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
Schindler Holding AG  SHLAF $347.87 —
+5.18
$37.99B — $1.00 — $347.87 — $347.87 — $37.99B — 28.82 $12.07 —
Hua Hong Grace Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Mahindra & Mahindra Limited  MAHMF $31.25 —
-2.34
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.77 $1.58 —
EQT AB (publ)  EQBBF $32.01 —
0
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
ASSA ABLOY AB (publ)  ASAZF $33.50 —
-0.89
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Daiichi Life  DCNSF $10.18 —
-2.31
$36.64B — $450.00 — $9.00 — $9.00 — $36.64B — 13.56 $0.75 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.10 —
+4.55
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.02 $2.93 —
Kering SA  PPRUF $295.00 —
+5.41
$36.17B — $5.00 — $295.00 — $295.00 — $36.17B — 0 -$0.27 —
Epiroc AB (publ)  EPIAF $29.81 —
+1.48
$36.06B — $140.00 — $29.75 — $29.75 — $36.06B — 39.74 $0.75 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Heidelberg Materials AG  HLBZF $201.00 —
-0.61
$35.45B — $3.00 — $209.00 — $209.00 — $35.45B — 15.50 $12.96 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.22 —
-1.91
$35.27B — $16.00 — $22.40 — $22.40 — $35.27B — 12.00 $2.35 —
Transurban  TRAUF $11.30 —
+14.6
$35.26B — $904.00 — $10.20 — $10.20 — $35.26B — 102.72 $0.11 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Schindler Holding AG  SHLRF $314.50 —
-1.08
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.09 $12.05 —
Leonardo S.p.a  FINMF $60.81 —
+2.79
$35.09B — $500.00 — $64.73 — $64.73 — $35.09B — 23.38 $2.60 —
Intact Financial Corporation  IFCZF $197.90 —
+1.69
$34.99B — $47.00 — $190.85 — $195.26 — $34.99B — 14.63 $13.52 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
PT Bank Central Asia Tbk  PBCRF $0.28 —
-6.67
$34.41B — $13.89K — $0.38 — $0.38 — $34.41B — 9.33 $0.03 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.14 —
-2.24
$34.13B — $400.00 — $24.47 — $24.47 — $34.13B — 9.72 $2.38 —
China Resources Land Limited  CRBJY $47.80 —
+2.29
$34.09B — $450.00 — $47.66 — $47.66 — $34.09B — 9.08 $5.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
CSL  CMXHF $70.54 —
+6.09
$33.78B — $100.00 — $66.00 — $66.00 — $33.78B — 11.43 $6.17 —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
Givaudan SA  GVDBF $3,611.22 —
+0.31
$33.33B — $8.00 — $3,439.89 — $3,440.15 — $33.33B — 24.75 $145.89 —
Malayan Banking Berhad  MLYBY $5.51 —
+4.95
$33.32B — $5.00 — $5.68 — $5.68 — $33.32B — 12.81 $0.43 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.56 $1.53 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.83 $27.63 —
adidas AG  ADDDF $184.31 —
-9.68
$32.69B — $1.00 — $187.27 — $187.27 — $32.69B — 20.57 $8.96 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Japan Post  JPHLF $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
Vodafone Group Public Limited Company  VODPF $1.39 —
-10.9
$32.01B — $669.00 — $1.38 — $1.38 — $32.01B — 0 -$0.01 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 11.81 $0.22 —
FirstRand Limited  FANDY $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.77 $4.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency