Page de résultat 71 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Good Gaming GMER	$0.01 —	0	$697.23K —	$27.39K —	$0.01 —	$0.01 —	$697.23K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	-95.43	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
EHAVE EHVVF	$0.00 —	+35.71	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	-48	$680.52K —	$21.01K —	$0.01 —	$0.02 —	$680.52K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
UA Multimedia UAMM	$0.00 —	-16.67	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	-33.33	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	+1.58	$616.30K —	$1.00K —	$0.01 —	$0.01 —	$616.30K —	0	-$0.12 —
Itonis ITNS	$0.00 —	0	$609.36K —	$1.68M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	0	$604.82K —	$185.07K —	$0.01 —	$0.01 —	$604.82K —	0	-$0.01 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Newfoundland Discovery NEWDF	$0.06 —	0	$596.65K —	$36.39K —	$0.06 —	$0.06 —	$596.65K —	0	-$0.07 —
World Copper WCUFF	$0.01 —	0	$595.98K —	$8.00K —	$0.01 —	$0.01 —	$595.98K —	0	-$0.06 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$179.13K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	-16.67	$580.97K —	$754.71K —	$0.00 —	$0.00 —	$580.97K —	0	$0.00 —
International Star ILST	$0.00 —	-33.33	$577.04K —	$1.86M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Energy Today NRGT	$0.01 —	-40	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Medaro Mining MEDAF	$0.13 —	+6.58	$554.04K —	$5.00K —	$0.15 —	$0.15 —	$554.04K —	0	-$1.41 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-12	$549.26K —	$100.00K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-35.71	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
MingZhu Logistics YGMZ	$0.11 —	-9.59	$532.92K —	$67.24M —	$0.11 —	$0.12 —	$532.92K —	0	-$20.91 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$300.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	-15	$515.64K —	$113.66K —	$0.00 —	$0.00 —	$515.64K —	0	-$0.03 —
Star Jets JETR	$0.00 —	+8.25	$513.01K —	$500.00 —	$0.00 —	$0.00 —	$513.01K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-50	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$866.00K —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	-2.48	$499.99K —	$66.65K —	$0.01 —	$0.01 —	$499.99K —	0	-$29.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$100.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Health Advance HADV	$0.00 —	+25	$477.91K —	$16.04M —	$0.00 —	$0.00 —	$477.91K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+15	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
Cann American CNNA	$0.00 —	+1700	$471.00K —	$10.00K —	$0.00 —	$0.00 —	$471.00K —	0	-$5.59 —
E2Gold ETUGF	$0.00 —	-28.57	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	0	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-24.24	$455.93K —	$42.50K —	$0.00 —	$0.00 —	$455.93K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$154.72K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	0	$448.92K —	$5.76K —	$0.02 —	$0.02 —	$448.92K —	0	$0.00 —
West Mining WESMF	$0.02 —	-6.02	$435.83K —	$200.00 —	$0.02 —	$0.02 —	$435.83K —	0	-$0.23 —
Wanderport WDRP	$0.00 —	-14.29	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.61 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$426.95K —	$1.00K —	$0.00 —	$0.00 —	$426.95K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$2.00K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	0	$420.68K —	$35.00 —	$0.01 —	$0.01 —	$420.68K —	0	-$0.03 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	0	$410.32K —	$200.00 —	$0.02 —	$0.02 —	$410.32K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$406.48K —	$5.12M —	$0.00 —	$0.00 —	$406.48K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$25.05M —	$0.00 —	$0.00 —	$398.77K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	+14.29	$384.07K —	$16.87M —	$0.00 —	$0.00 —	$384.07K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$379.70K —	$47.34M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$19.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$377.07K —	$10.00K —	$0.01 —	$0.01 —	$377.07K —	0	-$0.14 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	+100	$370.63K —	$20.00K —	$0.00 —	$0.00 —	$370.63K —	0	-$0.10 —
Sassy Gold SSYRF	$0.02 —	0	$366.02K —	$100.00 —	$0.01 —	$0.01 —	$366.02K —	0	-$1.62 —
Innovation Pharmaceuticals IPIX	$0.00 —	-12.5	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	+11.11	$353.38K —	$460.00K —	$0.00 —	$0.00 —	$353.38K —	0	-$0.06 —
SRAX SRAX	$0.01 —	-52	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}