结果页面 71，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Good Gaming GMER	$0.01 —	0	$697.23K —	$27.39K —	$0.01 —	$0.01 —	$697.23K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	-95.43	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
EHAVE EHVVF	$0.00 —	+35.71	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	-48	$680.52K —	$21.01K —	$0.01 —	$0.02 —	$680.52K —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
UA Multimedia UAMM	$0.00 —	-16.67	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	-33.33	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Emmaus Life Sciences EMMA	$0.01 —	+1.58	$616.30K —	$1.00K —	$0.01 —	$0.01 —	$616.30K —	0	-$0.12 —
Itonis ITNS	$0.00 —	0	$609.36K —	$1.68M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	0	$604.82K —	$185.07K —	$0.01 —	$0.01 —	$604.82K —	0	-$0.01 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Newfoundland Discovery NEWDF	$0.06 —	0	$596.65K —	$36.39K —	$0.06 —	$0.06 —	$596.65K —	0	-$0.07 —
World Copper WCUFF	$0.01 —	0	$595.98K —	$8.00K —	$0.01 —	$0.01 —	$595.98K —	0	-$0.06 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$179.13K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	-16.67	$580.97K —	$754.71K —	$0.00 —	$0.00 —	$580.97K —	0	$0.00 —
International Star ILST	$0.00 —	-33.33	$577.04K —	$1.86M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Energy Today NRGT	$0.01 —	-40	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Medaro Mining MEDAF	$0.13 —	+6.58	$554.04K —	$5.00K —	$0.15 —	$0.15 —	$554.04K —	0	-$1.41 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-12	$549.26K —	$100.00K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-35.71	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
MingZhu Logistics YGMZ	$0.11 —	-9.59	$532.92K —	$67.24M —	$0.11 —	$0.12 —	$532.92K —	0	-$20.91 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$300.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	-15	$515.64K —	$113.66K —	$0.00 —	$0.00 —	$515.64K —	0	-$0.03 —
Star Jets JETR	$0.00 —	+8.25	$513.01K —	$500.00 —	$0.00 —	$0.00 —	$513.01K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-50	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$866.00K —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	-2.48	$499.99K —	$66.65K —	$0.01 —	$0.01 —	$499.99K —	0	-$29.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$100.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Health Advance HADV	$0.00 —	+25	$477.91K —	$16.04M —	$0.00 —	$0.00 —	$477.91K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+15	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
Cann American CNNA	$0.00 —	+1700	$471.00K —	$10.00K —	$0.00 —	$0.00 —	$471.00K —	0	-$5.59 —
E2Gold ETUGF	$0.00 —	-28.57	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	0	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-24.24	$455.93K —	$42.50K —	$0.00 —	$0.00 —	$455.93K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$154.72K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	0	$448.92K —	$5.76K —	$0.02 —	$0.02 —	$448.92K —	0	$0.00 —
West Mining WESMF	$0.02 —	-6.02	$435.83K —	$200.00 —	$0.02 —	$0.02 —	$435.83K —	0	-$0.23 —
Wanderport WDRP	$0.00 —	-14.29	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.61 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$426.95K —	$1.00K —	$0.00 —	$0.00 —	$426.95K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$2.00K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	0	$420.68K —	$35.00 —	$0.01 —	$0.01 —	$420.68K —	0	-$0.03 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	0	$410.32K —	$200.00 —	$0.02 —	$0.02 —	$410.32K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
NuVibe KGKG	$0.00 —	0	$406.48K —	$5.12M —	$0.00 —	$0.00 —	$406.48K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$25.05M —	$0.00 —	$0.00 —	$398.77K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	+14.29	$384.07K —	$16.87M —	$0.00 —	$0.00 —	$384.07K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$379.70K —	$47.34M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$19.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$377.07K —	$10.00K —	$0.01 —	$0.01 —	$377.07K —	0	-$0.14 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	+100	$370.63K —	$20.00K —	$0.00 —	$0.00 —	$370.63K —	0	-$0.10 —
Sassy Gold SSYRF	$0.02 —	0	$366.02K —	$100.00 —	$0.01 —	$0.01 —	$366.02K —	0	-$1.62 —
Innovation Pharmaceuticals IPIX	$0.00 —	-12.5	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	+11.11	$353.38K —	$460.00K —	$0.00 —	$0.00 —	$353.38K —	0	-$0.06 —
SRAX SRAX	$0.01 —	-52	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}