结果页面 71，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHS Inc. CHSCP	$27.53 —	+0.15	$0.00 —	$8.15K —	$27.50 —	$27.65 —	$0.00 —	0	$0.00 —
Seritage Growth Properties SRG-PA	$21.20 —	+1.24	$0.00 —	$8.56K —	$21.00 —	$21.40 —	$0.00 —	0	-$1.78 —
Regions Financial Corporation RF-PC	$24.24 —	-0.04	$0.00 —	$17.77K —	$24.20 —	$24.33 —	$0.00 —	10.05	$2.41 —
Bank of America Corporation BAC-PE	$18.77 —	-0.21	$0.00 —	$14.61K —	$18.70 —	$18.80 —	$0.00 —	5.34	$3.51 —
The Charles Schwab Corporation SCHW-PD	$24.25 —	-0.14	$0.00 —	$34.59K —	$24.23 —	$24.37 —	$0.00 —	8.75	$2.77 —
Triton TRTN-PE	$18.55 —	-1.23	$0.00 —	$16.30K —	$18.49 —	$18.79 —	$0.00 —	2.30	$8.06 —
KeyCorp KEY-PJ	$20.15 —	-0.1	$0.00 —	$23.84K —	$20.11 —	$20.25 —	$0.00 —	8.14	$2.48 —
Apollo Global Management, Inc. APO-PA	$65.48 —	-0.27	$0.00 —	$4.73K —	$65.48 —	$65.72 —	$0.00 —	0	$0.00 —
BRC RILYL	$16.83 —	+0.9	$0.00 —	$7.84K —	$16.63 —	$17.10 —	$0.00 —	2.80	$6.00 —
Morgan Stanley MS-PI	$24.97 —	-0.2	$0.00 —	$30.82K —	$24.97 —	$25.10 —	$0.00 —	3.17	$7.86 —
Grayscale Litecoin Trust LTCN	$3.30 —	+5.77	$0.00 —	$286.33K —	$3.13 —	$3.39 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM	$17.05 —	+2.77	$0.00 —	$10.66K —	$16.80 —	$17.08 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$12.30 —	+0.41	$0.00 —	$122.74K —	$12.20 —	$12.38 —	$0.00 —	0.97	$12.61 —
Fifth Third Bancorp FITBP	$23.50 —	+0.36	$0.00 —	$6.30K —	$23.46 —	$23.57 —	$0.00 —	6.74	$3.48 —
Virtus Global Dividend & Income Fund ZTR	$6.63 —	+0.15	$0.00 —	$151.04K —	$6.63 —	$6.69 —	$0.00 —	11.75	$0.56 —
Lixte Biotechnology LIXTW	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$20.93 —	+0.05	$0.00 —	$7.64K —	$20.93 —	$21.00 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$16.99 —	-0.76	$0.00 —	$206.82K —	$16.98 —	$17.17 —	$0.00 —	1.26	$13.48 —
AEye LIDRW	$0.03 —	+0.36	$0.00 —	$9.96K —	$0.03 —	$0.03 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE	$25.54 —	+0.08	$0.00 —	$38.12K —	$25.51 —	$25.55 —	$0.00 —	3.25	$7.86 —
CMS Energy CMS-PC	$16.74 —	-0.24	$0.00 —	$18.60K —	$16.74 —	$16.88 —	$0.00 —	3.58	$4.67 —
U.S. Bancorp USB-PR	$15.44 —	-0.06	$0.00 —	$35.31K —	$15.41 —	$15.54 —	$0.00 —	3.32	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB	$22.70 —	0	$0.00 —	$1.08K —	$22.70 —	$22.70 —	$0.00 —	25.64	$0.89 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.25 —	-1.59	$0.00 —	$9.27K —	$18.20 —	$18.39 —	$0.00 —	8.55	$2.13 —
Bank of America BAC-PM	$21.20 —	-0.05	$0.00 —	$89.54K —	$21.16 —	$21.29 —	$0.00 —	6.03	$3.51 —
Public Storage PSA-PN	$15.11 —	+0.83	$0.00 —	$31.69K —	$14.98 —	$15.11 —	$0.00 —	1.46	$10.29 —
BioPharma Credit BOPCF	$0.96 —	-5.88	$0.00 —	$7.00K —	$0.96 —	$0.96 —	$0.00 —	15.48	$0.06 —
Berkshire Hathaway BRK-A	$726,685.00 —	-0.94	$1.04T —	$205.00 —	$726,685.00 —	$734,250.94 —	$1.04T —	14.43	$50.36K —
ASML Holding N.V. ASMLF	$1,753.00 —	+6.18	$675.64B —	$9.00 —	$1,751.00 —	$1,753.00 —	$675.64B —	58.90	$29.76 —
Ørsted A/S DOGEF	$24.25 —	-6.9	$471.01B —	$150.00 —	$24.25 —	$24.25 —	$471.01B —	28.52	$0.85 —
Roche Holding AG RHHBF	$434.03 —	-0.22	$345.32B —	$101.00 —	$418.00 —	$434.03 —	$345.32B —	21.53	$20.15 —
Reelcause RCIT	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$565.00 —	+2.2	$279.15B —	$25.00 —	$555.00 —	$565.00 —	$279.15B —	22.44	$25.17 —
Agricultural Bank of China ACGBF	$0.74 —	-3.9	$258.99B —	$1.00K —	$0.74 —	$0.74 —	$258.99B —	6.16	$0.12 —
Siemens Aktiengesellschaft SMAWF	$306.50 —	+0.49	$233.78B —	$13.00 —	$306.50 —	$316.21 —	$233.78B —	27.53	$11.13 —
L'Oréal LRLCF	$435.00 —	-3.78	$232.20B —	$5.00 —	$435.00 —	$435.00 —	$232.20B —	33.05	$13.16 —
Commonwealth Bank of Australia CBAUF	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.32	$4.38 —
Naspers NAPRF	$275.00 —	+347.74	$206.73B —	$20.00 —	$275.00 —	$275.00 —	$206.73B —	40.74	$6.75 —
Industria de Diseño Textil IDEXF	$62.40 —	+0.92	$194.36B —	$163.00 —	$62.40 —	$62.40 —	$194.36B —	27.13	$2.30 —
Rio Tinto RTNTF	$118.49 —	-8.93	$192.69B —	$5.00 —	$118.49 —	$118.49 —	$192.69B —	19.45	$6.09 —
Hermès International Société en commandite par actions HESAF	$1,835.00 —	+0.94	$192.31B —	$4.00 —	$1,835.00 —	$1,835.00 —	$192.31B —	37.00	$49.59 —
Schneider Electric S.E SBGSF	$313.02 —	+1.65	$176.12B —	$7.00 —	$312.00 —	$313.02 —	$176.12B —	34.06	$9.19 —
Rio Tinto Group RTPPF	$103.25 —	-5.22	$167.91B —	$300.00 —	$103.25 —	$104.50 —	$167.91B —	16.98	$6.08 —
Allianz SE ALIZF	$427.80 —	+0.66	$162.26B —	$10.00 —	$427.80 —	$427.80 —	$162.26B —	11.99	$35.65 —
Airbus SE EADSF	$204.00 —	-0.41	$160.59B —	$63.00 —	$204.00 —	$208.10 —	$160.59B —	28.02	$7.28 —
China Merchants Bank CIHHF	$6.10 —	+3.04	$153.84B —	$1.00K —	$6.10 —	$6.10 —	$153.84B —	7.26	$0.84 —
Siemens Energy AG SMNEY	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Fast Retailing FRCOF	$468.10 —	-2.05	$143.63B —	$1.00 —	$468.10 —	$468.10 —	$143.63B —	48.20	$9.71 —
TotalEnergies SE TTFNF	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
L'Air Liquide AIQUF	$210.32 —	+10	$133.87B —	$32.00 —	$212.00 —	$212.00 —	$133.87B —	33.01	$6.37 —
UniCredit S.p.A UNCFF	$85.35 —	+0.85	$127.88B —	$100.00 —	$85.35 —	$85.35 —	$127.88B —	10.18	$8.38 —
Advantest ADTTF	$171.00 —	+2.47	$124.04B —	$100.00 —	$171.00 —	$171.00 —	$124.04B —	53.43	$3.20 —
Investor AB (publ) IVSXF	$40.41 —	0	$123.80B —	$500.00 —	$40.41 —	$40.41 —	$123.80B —	6.09	$6.63 —
Compagnie Financière Richemont SA CFRHF	$208.96 —	+2.05	$122.86B —	$3.00 —	$208.96 —	$208.96 —	$122.86B —	30.86	$6.77 —
Keyence KYCCF	$486.40 —	+2.4	$117.96B —	$294.00 —	$480.00 —	$495.00 —	$117.96B —	42.48	$11.45 —
Sanofi SNYNF	$88.50 —	+2.18	$105.92B —	$100.00 —	$88.50 —	$88.50 —	$105.92B —	19.40	$4.56 —
Zurich Insurance Group AG ZFSVF	$690.00 —	-0.72	$103.06B —	$10.00 —	$690.00 —	$690.00 —	$103.06B —	14.61	$47.20 —
Prosus PROSF	$45.75 —	+0.66	$97.53B —	$200.00 —	$45.75 —	$45.75 —	$97.53B —	7.92	$5.77 —
CaixaBank, S.A. CIXPF	$13.60 —	+4.31	$94.74B —	$100.00 —	$13.60 —	$13.60 —	$94.74B —	14.46	$0.94 —
AXA SA AXAHF	$46.44 —	+0.96	$94.47B —	$1.00 —	$46.44 —	$46.44 —	$94.47B —	11.78	$3.94 —
GSK GLAXF	$23.54 —	-1.67	$94.41B —	$4.00 —	$23.54 —	$23.54 —	$94.41B —	12.38	$1.90 —
Postal Savings Bank of China PSTVY	$13.90 —	+11.2	$93.61B —	$13.00 —	$13.90 —	$13.90 —	$93.61B —	6.43	$2.16 —
EssilorLuxottica Société anonyme ESLOF	$199.02 —	-0.56	$91.59B —	$45.00 —	$199.02 —	$199.02 —	$91.59B —	34.73	$5.73 —
State Bank of India SBKFF	$99.15 —	+2.05	$91.52B —	$100.00 —	$99.15 —	$99.15 —	$91.52B —	10.32	$9.60 —
Christian Dior SE CHDRF	$502.45 —	-4.13	$90.65B —	$4.00 —	$502.45 —	$502.45 —	$90.65B —	17.37	$28.91 —
Marsh & McLennan Companies MMC	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Christian Dior SE CHDRY	$122.50 —	-8.24	$88.40B —	$19.00 —	$122.50 —	$122.50 —	$88.40B —	16.91	$7.24 —
National Australia Bank Limited NAUBF	$28.00 —	+6.06	$85.72B —	$49.00 —	$28.00 —	$28.00 —	$85.72B —	19.85	$1.41 —
Westpac Banking Corporation WEBNF	$24.90 —	-1.19	$85.03B —	$1.00K —	$24.90 —	$24.90 —	$85.03B —	17.41	$1.43 —
Bank of Communications BCMXY	$23.70 —	+9.72	$83.77B —	$100.00 —	$23.70 —	$23.70 —	$83.77B —	6.17	$3.84 —
Postal Savings Bank of China PSBKF	$0.62 —	-7.92	$81.12B —	$4.00K —	$0.62 —	$0.62 —	$81.12B —	5.60	$0.11 —
Oversea-Chinese Banking OVCHF	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	14.06	$1.28 —
Vinci SA VCISF	$144.15 —	-0.01	$79.41B —	$200.00 —	$144.15 —	$144.15 —	$79.41B —	14.45	$9.97 —
Eni S.p.A. EIPAF	$26.90 —	+3.26	$78.93B —	$250.00 —	$26.90 —	$26.90 —	$78.93B —	23.39	$1.15 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
NetEase NETTF	$23.39 —	+6.11	$74.93B —	$212.00 —	$23.39 —	$23.39 —	$74.93B —	14.99	$1.56 —
Merck KGaA MKGAF	$159.71 —	+7.06	$69.44B —	$42.00 —	$159.71 —	$159.71 —	$69.44B —	23.76	$6.72 —
Japan Tobacco JAPAF	$38.50 —	+7.6	$68.35B —	$250.00 —	$38.50 —	$38.50 —	$68.35B —	22.00	$1.75 —
Nordea Bank Abp NBNKF	$19.80 —	+2.64	$67.20B —	$19.00 —	$19.80 —	$19.80 —	$67.20B —	12.61	$1.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$516.00 —	-0.39	$66.13B —	$135.00 —	$506.18 —	$516.00 —	$66.13B —	8.57	$60.18 —
Rheinmetall AG RNMBF	$1,400.00 —	-2.09	$65.16B —	$5.00 —	$1,400.00 —	$1,430.00 —	$65.16B —	54.64	$25.62 —
BOC Hong Kong (Holdings) BHKLY	$122.62 —	+2.22	$64.82B —	$4.00 —	$122.62 —	$122.62 —	$64.82B —	12.65	$9.69 —
China Pacific Insurance (Group) CHPXF	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Macquarie MCQEF	$166.25 —	+2.35	$64.07B —	$400.00 —	$166.25 —	$166.25 —	$64.07B —	24.05	$6.91 —
Meituan MPNGF	$10.18 —	+6.25	$62.86B —	$100.00 —	$10.18 —	$10.18 —	$62.86B —	0	-$0.58 —
E.ON SE ENAKF	$23.80 —	+16.55	$62.19B —	$250.00 —	$23.80 —	$23.80 —	$62.19B —	15.76	$1.51 —
Nongfu Spring NNFSF	$5.49 —	-0.36	$61.74B —	$3.10K —	$5.40 —	$5.80 —	$61.74B —	26.14	$0.21 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF	$124.75 —	+7.97	$60.93B —	$285.00 —	$124.75 —	$124.75 —	$60.93B —	39.47	$3.16 —
Wesfarmers WFAFF	$52.87 —	-5.59	$60.02B —	$100.00 —	$52.87 —	$52.87 —	$60.02B —	27.82	$1.90 —
Société Générale Société anonyme SCGLF	$81.30 —	-0.31	$59.35B —	$100.00 —	$81.30 —	$81.30 —	$59.35B —	10.02	$8.11 —
HOYA HOCPF	$177.20 —	+3.67	$59.28B —	$125.00 —	$177.20 —	$177.20 —	$59.28B —	38.27	$4.63 —
DSV A/S DSDVF	$246.11 —	-1.34	$58.71B —	$2.00 —	$246.11 —	$251.15 —	$58.71B —	52.03	$4.73 —
AB Volvo (publ) VOLAF	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
KDDI KDDIF	$15.20 —	-9.52	$57.87B —	$10.00 —	$15.20 —	$15.20 —	$57.87B —	13.33	$1.14 —
Crédit Agricole CRARF	$19.10 —	0	$57.77B —	$1.00K —	$19.10 —	$19.10 —	$57.77B —	7.76	$2.46 —
Larsen & Toubro Limited LTOUF	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}