Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$76.71B
Tổng khối lượng
BTC 56.11%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation Bank of America Corporation BAC-PE US $18.72 —
+0.05
$0.00 — $29.93K — $18.60 — $18.80 — $0.00 — 5.32 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.19 —
-0.04
$0.00 — $47.58K — $24.19 — $24.25 — $0.00 — 8.73 $2.77 —
us Triton TRTN-PE US $18.44 —
+0.22
$0.00 — $6.65K — $18.18 — $18.76 — $0.00 — 2.28 $8.06 —
KeyCorp KeyCorp KEY-PJ US $20.25 —
0
$0.00 — $23.98K — $20.23 — $20.30 — $0.00 — 8.18 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $67.26 —
-0.75
$0.00 — $26.03K — $67.26 — $69.00 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.80 —
+0.33
$0.00 — $4.68K — $16.51 — $16.80 — $0.00 — 2.79 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.99 —
-0.04
$0.00 — $44.04K — $24.96 — $25.04 — $0.00 — 3.18 $7.86 —
us Grayscale Litecoin Trust LTCN US $3.09 —
-5.5
$0.00 — $43.52K — $3.08 — $3.21 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.76 —
-0.89
$0.00 — $17.09K — $16.61 — $17.10 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.18 —
-0.98
$0.00 — $184.65K — $11.88 — $12.26 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.55 —
-0.21
$0.00 — $4.80K — $23.52 — $23.55 — $0.00 — 6.76 $3.48 —
us Virtus Global Dividend & Income Fund ZTR US $6.75 —
+0.6
$0.00 — $147.71K — $6.71 — $6.78 — $0.00 — 11.96 $0.56 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
us ARMOUR Residential REIT ARR-PC US $21.01 —
+0.05
$0.00 — $7.68K — $20.93 — $21.01 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $17.00 —
-0.29
$0.00 — $131.79K — $17.00 — $17.09 — $0.00 — 1.26 $13.48 —
AEye AEye LIDRW US $0.03 —
-2.78
$0.00 — $3.32K — $0.02 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley Morgan Stanley MS-PE US $25.57 —
0
$0.00 — $30.35K — $25.56 — $25.57 — $0.00 — 3.25 $7.86 —
us CMS Energy CMS-PC US $16.78 —
-0.12
$0.00 — $8.07K — $16.78 — $16.85 — $0.00 — 3.59 $4.67 —
us U.S. Bancorp USB-PR US $15.40 —
-0.23
$0.00 — $30.35K — $15.40 — $15.48 — $0.00 — 3.32 $4.64 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.85 —
+0.24
$0.00 — $3.05K — $22.85 — $22.88 — $0.00 — 25.82 $0.89 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us KKR Real Estate Finance Trust KREF-PA US $17.62 —
-2.11
$0.00 — $3.46K — $17.62 — $18.04 — $0.00 — 8.25 $2.13 —
us Bank of America BAC-PM US $21.14 —
-0.24
$0.00 — $96.56K — $21.12 — $21.25 — $0.00 — 6.01 $3.51 —
us Public Storage PSA-PN US $15.00 —
-0.4
$0.00 — $4.32K — $14.99 — $15.05 — $0.00 — 1.45 $10.29 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $727,000.00 —
-0.39
$1.05T — $208.00 — $727,739.90 — $734,764.60 — $1.05T — 14.43 $50.36K —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,683.72 —
-3.25
$648.94B — $43.00 — $1,730.70 — $1,809.25 — $648.94B — 56.50 $29.80 —
us Ørsted A/S DOGEF US $25.00 —
+3.86
$485.58B — $100.00 — $25.00 — $25.00 — $485.58B — 29.41 $0.85 —
Roche Holding AG Roche Holding AG RHHBF US $409.00 —
-1.74
$325.41B — $5.00 — $414.00 — $414.00 — $325.41B — 20.32 $20.12 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $564.00 —
-0.28
$278.66B — $26.00 — $561.49 — $565.70 — $278.66B — 22.42 $25.15 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal L'Oréal LRLCF US $443.45 —
+3.12
$236.71B — $5.00 — $435.00 — $435.00 — $236.71B — 33.67 $13.17 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $302.60 —
-0.73
$230.81B — $18.00 — $300.00 — $300.00 — $230.81B — 27.16 $11.14 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
us Naspers NAPRF US $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,937.26 —
+2.75
$203.03B — $1.00 — $1,885.50 — $1,885.50 — $203.03B — 39.06 $49.59 —
Rio Tinto Rio Tinto RTNTF US $124.60 —
-1.13
$202.63B — $100.00 — $128.00 — $128.00 — $202.63B — 20.49 $6.08 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.50 —
+0.22
$200.90B — $163.00 — $62.40 — $62.40 — $200.90B — 27.68 $2.33 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $300.00 —
-3.38
$168.79B — $137.00 — $298.40 — $309.00 — $168.79B — 32.67 $9.18 —
Allianz SE Allianz SE ALIZF US $437.31 —
+0.83
$165.87B — $10.00 — $427.80 — $427.80 — $165.87B — 12.25 $35.68 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
-0.95
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Airbus SE Airbus SE EADSF US $204.44 —
-0.64
$160.94B — $200.00 — $202.99 — $202.99 — $160.94B — 28.00 $7.30 —
China Merchants Bank China Merchants Bank CIHHF US $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us Fast Retailing FRCOF US $458.90 —
-7.85
$140.81B — $1.00 — $468.10 — $468.10 — $140.81B — 47.16 $9.73 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $214.99 —
+6.43
$126.40B — $1.00 — $209.27 — $209.27 — $126.40B — 31.75 $6.77 —
L'Air Liquide L'Air Liquide AIQUF US $192.82 —
-8.32
$122.73B — $4.00 — $196.63 — $196.63 — $122.73B — 30.31 $6.36 —
us Investor AB (publ) IVSXF US $40.05 —
-0.89
$122.70B — $100.00 — $40.05 — $40.05 — $122.70B — 6.04 $6.63 —
us UniCredit S.p.A UNCFF US $81.20 —
-2.17
$121.66B — $1.29K — $81.20 — $81.20 — $121.66B — 9.68 $8.38 —
us Advantest ADTTF US $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence Keyence KYCCF US $450.00 —
-5.67
$109.14B — $134.00 — $450.00 — $453.25 — $109.14B — 39.30 $11.45 —
us Zurich Insurance Group AG ZFSVF US $700.00 —
+1.45
$104.56B — $3.00 — $694.09 — $694.09 — $104.56B — 14.83 $47.18 —
Sanofi Sanofi SNYNF US $86.67 —
0
$103.73B — $100.00 — $88.50 — $88.50 — $103.73B — 19.00 $4.56 —
GSK GSK GLAXF US $24.66 —
0
$98.90B — $4.00 — $23.54 — $23.54 — $98.90B — 12.97 $1.90 —
Prosus Prosus PROSF US $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE Christian Dior SE CHDRF US $532.38 —
0
$96.05B — $4.00 — $502.45 — $502.45 — $96.05B — 18.41 $28.91 —
us AXA SA AXAHF US $46.70 —
+3.09
$95.00B — $225.00 — $46.70 — $46.70 — $95.00B — 11.85 $3.94 —
us State Bank of India SBKFF US $102.66 —
+5.66
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $205.16 —
+3.09
$94.42B — $18.00 — $205.16 — $205.16 — $94.42B — 35.74 $5.74 —
us Postal Savings Bank of China PSTVY US $13.85 —
+7.02
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
us Christian Dior SE CHDRY US $128.56 —
0
$92.77B — $19.00 — $122.50 — $122.50 — $92.77B — 17.75 $7.24 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.81 —
-0.36
$84.72B — $160.00 — $24.81 — $24.81 — $84.72B — 17.34 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Bank of Communications BCMXY US $22.00 —
-7.17
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
-11.55
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us NetEase NETTF US $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
Merck KGaA Merck KGaA MKGAF US $158.20 —
-0.95
$68.78B — $78.00 — $158.20 — $158.20 — $68.78B — 23.57 $6.71 —
us Sumitomo Electric Industries SMTOF US $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $521.32 —
+1.96
$66.82B — $135.00 — $506.18 — $516.00 — $66.82B — 8.66 $60.16 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.28 $1.57 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Rheinmetall AG RNMBF US $1,375.50 —
-2.27
$64.02B — $39.00 — $1,330.00 — $1,390.00 — $64.02B — 53.47 $25.72 —
us Wesfarmers WFAFF US $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.47 $1.90 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) BHKLY US $118.10 —
-2.39
$62.43B — $562.00 — $118.10 — $118.10 — $62.43B — 12.17 $9.70 —
us JAPAN POST BANK Co., Ltd. JPSTF US $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us Nongfu Spring NNFSF US $5.40 —
0
$60.73B — $3.10K — $5.40 — $5.80 — $60.73B — 25.71 $0.21 —
Meituan Meituan MPNGF US $9.63 —
0
$59.43B — $100.00 — $10.10 — $10.10 — $59.43B — 0 -$0.58 —
us London Stock Exchange LDNXF US $121.20 —
-2.85
$59.20B — $57.00 — $121.20 — $121.20 — $59.20B — 38.35 $3.16 —
us UCB SA UCBJF US $310.09 —
+6.14
$59.03B — $165.00 — $290.00 — $290.00 — $59.03B — 33.55 $9.24 —
us Société Générale Société anonyme SCGLF US $80.70 —
-1.04
$58.91B — $100.00 — $81.30 — $81.30 — $58.91B — 9.95 $8.11 —
DSV A/S DSV A/S DSDVF US $245.15 —
+1.16
$58.48B — $2.00 — $246.11 — $251.15 — $58.48B — 51.82 $4.73 —
us Crédit Agricole CRARF US $19.24 —
+1.58
$58.20B — $1.00K — $19.10 — $19.10 — $58.20B — 7.82 $2.46 —
us argenx SE ARGNF US $885.00 —
0
$57.98B — $1.00 — $803.19 — $803.19 — $57.98B — 39.36 $22.48 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency