Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medaro Mining MEDAF	$0.15 —	+15.95	$642.41K —	$5.00K —	$0.15 —	$0.15 —	$642.41K —	0	-$1.42 —
Qian Yuan Baixing QYBX	$0.01 —	+22.81	$641.49K —	$62.30K —	$0.01 —	$0.01 —	$641.49K —	0	-$0.10 —
Community Redevelopment CRDV	$0.00 —	-39.29	$637.62K —	$831.00K —	$0.00 —	$0.00 —	$637.62K —	0	-$0.01 —
Coastal Capital CCAJ	$0.00 —	0	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$56.75M —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Right On Brands RTON	$0.01 —	-44.44	$627.26K —	$300.00 —	$0.01 —	$0.01 —	$627.26K —	0	-$0.02 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$551.07K —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
WRIT Media WRIT	$0.00 —	-39.16	$619.82K —	$100.00 —	$0.00 —	$0.00 —	$619.82K —	0	-$0.01 —
One World Universe OWUV	$0.00 —	-20.51	$619.41K —	$101.40K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Emmaus Life Sciences EMMA	$0.01 —	-1.55	$606.72K —	$1.00K —	$0.01 —	$0.01 —	$606.72K —	0	-$0.12 —
Bio-Path BPTH	$0.07 —	-18.62	$606.48K —	$400.00 —	$0.07 —	$0.07 —	$606.48K —	0	-$0.64 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
Energy Today NRGT	$0.01 —	+3.33	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$8.24M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
International Star ILST	$0.00 —	-33.33	$577.04K —	$932.81K —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$6.56M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	+4.55	$574.23K —	$30.00K —	$0.01 —	$0.01 —	$574.23K —	0	-$0.09 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Enviro-Serv EVSV	$0.00 —	+25	$571.67K —	$238.32K —	$0.00 —	$0.00 —	$571.67K —	0	-$4.93 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	0	$552.35K —	$407.98K —	$0.01 —	$0.01 —	$552.35K —	0	-$0.01 —
Cann American CNNA	$0.00 —	+16.67	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
MingZhu Logistics YGMZ	$0.11 —	-1.8	$525.09K —	$40.76M —	$0.10 —	$0.12 —	$525.09K —	0.023	$4.69 —
Broad Street Realty BRST	$0.01 —	+7.14	$524.39K —	$100.00K —	$0.01 —	$0.01 —	$524.39K —	0.065	$0.23 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$2.20M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	+70	$515.64K —	$113.66K —	$0.00 —	$0.00 —	$515.64K —	0	-$0.03 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$508.47K —	$72.99K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
Mirage Energy MRGE	$0.00 —	0	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
JNS JNSH	$0.00 —	-15.79	$507.58K —	$13.80K —	$0.00 —	$0.00 —	$507.58K —	1.59	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	-26.32	$503.40K —	$8.00K —	$0.00 —	$0.00 —	$503.40K —	0	-$0.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Remark MARK	$0.01 —	+60	$495.22K —	$577.00 —	$0.00 —	$0.00 —	$495.22K —	0	-$1.02 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Energy Finders EGYF	$0.00 —	-20	$493.15K —	$253.00 —	$0.00 —	$0.00 —	$493.15K —	0	-$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Trimax TMXN	$0.00 —	+12.5	$480.32K —	$1.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Star Jets JETR	$0.00 —	-7.62	$473.91K —	$500.00 —	$0.00 —	$0.00 —	$473.91K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	+36.36	$464.51K —	$2.72K —	$0.03 —	$0.03 —	$464.51K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-25	$457.02K —	$1.68M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$455.93K —	$42.50K —	$0.00 —	$0.00 —	$455.93K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$154.72K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-47.37	$452.34K —	$11.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	0	$448.92K —	$5.76K —	$0.02 —	$0.02 —	$448.92K —	0	$0.00 —
West Mining WESMF	$0.02 —	-6.02	$435.83K —	$200.00 —	$0.02 —	$0.02 —	$435.83K —	0	-$0.23 —
SRAX SRAX	$0.01 —	+23.33	$435.69K —	$175.00K —	$0.01 —	$0.02 —	$435.69K —	0	-$0.59 —
Wanderport WDRP	$0.00 —	-15.49	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$141.00 —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
Gold River Productions GRPS	$0.00 —	+50	$412.25K —	$522.12K —	$0.00 —	$0.00 —	$412.25K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$405.29K —	$2.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Strata Power SPOWF	$0.02 —	+14.94	$401.70K —	$50.00 —	$0.02 —	$0.02 —	$401.70K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$8.30M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$500.00 —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
UAV UMAV	$0.00 —	-12.5	$379.70K —	$33.16M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$958.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Electromedical EMED	$0.00 —	-50	$373.23K —	$10.00M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+35.29	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
World Copper WCUFF	$0.00 —	-45.33	$359.34K —	$28.50K —	$0.00 —	$0.01 —	$359.34K —	0	-$0.06 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
UAPC UAPC	$0.00 —	+25	$351.87K —	$13.60K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
Jetblack JTBK	$0.00 —	-20	$344.11K —	$40.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.14M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$5.50M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-17.42	$337.47K —	$10.00K —	$0.03 —	$0.03 —	$337.47K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$400.00 —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
The Marquie TMGI	$0.08 —	+3.9	$337.00K —	$3.20K —	$0.08 —	$0.08 —	$337.00K —	0	-$0.50 —
T2 Biosystems TTOO	$0.01 —	-20	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.99M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Shineco SISI	$0.36 —	0	$326.92K —	$2.49K —	$0.32 —	$0.35 —	$326.92K —	0	-$6,802.00 —
GiveMePower GMPW	$0.01 —	+2.86	$315.31K —	$184.00K —	$0.01 —	$0.01 —	$315.31K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	-0.61	$313.90K —	$100.00 —	$0.05 —	$0.05 —	$313.90K —	0.48	$0.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}