Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$111.53B
Tổng khối lượng
BTC 57.48%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 71 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon  BRUZF $0.00 —
0
$726.84K — $1.00K — $0.00 — $0.00 — $726.84K — 0 -$0.01 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $50.06K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
-3.94
$710.05K — $13.62K — $0.01 — $0.01 — $710.05K — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
CV  CVHL $0.01 —
-38.89
$708.55K — $96.09K — $0.01 — $0.01 — $708.55K — 0 -$0.93 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-16.67
$697.22K — $5.72K — $0.06 — $0.08 — $697.22K — 0 -$9.05 —
Diamcor Mining  DMIFF $0.00 —
-42.86
$691.65K — $100.00K — $0.00 — $0.00 — $691.65K — 0 $0.00 —
Endexx  EDXC $0.00 —
0
$686.22K — $211.70K — $0.00 — $0.00 — $686.22K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-33.33
$686.07K — $41.02K — $0.00 — $0.00 — $686.07K — 0 -$0.03 —
RenoWorks Software  ROWKF $0.02 —
0
$685.74K — $3.50K — $0.37 — $0.37 — $685.74K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $302.13K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
CBD Life Sciences  CBDL $0.00 —
-25
$683.35K — $2.40M — $0.00 — $0.00 — $683.35K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
0
$678.67K — $5.00K — $0.04 — $0.04 — $678.67K — 0 -$0.03 —
VizConnect  VIZC $0.00 —
0
$675.38K — $200.00K — $0.00 — $0.00 — $675.38K — 0 -$112.10 —
Bell Buckle  BLLB $0.00 —
+9.09
$671.06K — $2.19M — $0.00 — $0.00 — $671.06K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
+100
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Earthworks Industries  EAATF $0.00 —
0
$657.30K — $707.00K — $0.00 — $0.01 — $657.30K — 0 -$0.10 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $310.40K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.00 —
0
$656.21K — $500.00K — $0.00 — $0.00 — $656.21K — 0 $0.00 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $40.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Homeland Security  HSCC $0.00 —
0
$650.34K — $104.48K — $0.00 — $0.00 — $650.34K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
0
$649.99K — $70.00K — $0.00 — $0.00 — $649.99K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
-0.68
$639.37K — $50.00 — $0.01 — $0.01 — $639.37K — 0 $0.00 —
Maverick Energy  MKGP $0.00 —
-28.07
$630.89K — $57.60K — $0.00 — $0.00 — $630.89K — 0 -$0.02 —
Epazz  EPAZ $0.04 —
-21.49
$628.82K — $7.69K — $0.03 — $0.04 — $628.82K — 0 -$28.89 —
Entertainment Arts Research  EARI $0.00 —
0
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
Fuse Science  DROP $0.00 —
-3.85
$625.00K — $150.00 — $0.00 — $0.00 — $625.00K — 0 -$0.08 —
WaterPure  WPUR $0.00 —
-8.16
$619.16K — $79.75K — $0.00 — $0.00 — $619.16K — 0 -$0.09 —
China Dongsheng  CDSG $0.00 —
-7.69
$617.91K — $390.00K — $0.00 — $0.00 — $617.91K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$606.79K — $1.11K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
American Leisure  AMLH $0.00 —
0
$606.28K — $253.42K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
FenixOro Gold  FDVXF $0.01 —
-89
$595.57K — $14.00K — $0.06 — $0.06 — $595.57K — 0 -$2.29 —
Energy Today  NRGT $0.01 —
0
$594.96K — $13.06K — $0.01 — $0.01 — $594.96K — 0 $0.00 —
ParagonX  CAVR $0.00 —
0
$594.74K — $325.00K — $0.00 — $0.00 — $594.74K — 0.033 $0.01 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $100.00K — $0.00 — $0.00 — $593.27K — 0 -$6.57 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.85M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
IIOT-OXYS  ITOX $0.00 —
0
$586.29K — $1.77M — $0.00 — $0.00 — $586.29K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $32.94K — $0.06 — $0.06 — $581.55K — 0 -$0.64 —
International Star  ILST $0.00 —
+33.33
$577.04K — $17.92M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-8
$574.91K — $100.00 — $0.00 — $0.00 — $574.91K — 0 -$0.00 —
Barrel Energy  BRLL $0.00 —
+7.14
$574.26K — $100.00K — $0.00 — $0.00 — $574.26K — 0 -$0.01 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
Opus  CATV $0.00 —
-50
$572.81K — $2.59M — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $20.00K — $0.01 — $0.01 — $562.98K — 0.21 $0.07 —
Mundus  MNDP $0.00 —
+16.67
$562.85K — $2.99K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Starstream Entertainment  SSET $0.00 —
+33.33
$560.04K — $22.00K — $0.00 — $0.00 — $560.04K — 0 -$0.12 —
JNS  JNSH $0.00 —
-7.89
$555.17K — $1.51M — $0.00 — $0.00 — $555.17K — 1.75 $0.00 —
Infrax Systems  IFXY $0.00 —
-50
$553.09K — $10.45K — $0.00 — $0.00 — $553.09K — 0 $0.00 —
Dazed  MEDH $0.00 —
0
$552.40K — $270.00K — $0.00 — $0.00 — $552.40K — 0 -$0.02 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
0
$549.26K — $3.02K — $0.01 — $0.01 — $549.26K — 0 -$0.09 —
Eco Innovation  ECOX $0.00 —
0
$548.14K — $14.19M — $0.00 — $0.00 — $548.14K — 0 -$0.35 —
Wanderport  WDRP $0.00 —
-9.52
$546.09K — $942.00K — $0.00 — $0.00 — $546.09K — 0 -$0.65 —
China Medicine  CHME $0.02 —
0
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$541.78K — $50.00K — $0.00 — $0.00 — $541.78K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $3.80M — $0.00 — $0.00 — $536.15K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
UAPC  UAPC $0.00 —
+25
$527.80K — $10.50K — $0.00 — $0.00 — $527.80K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$524.58K — $5.50K — $0.00 — $0.00 — $524.58K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Innovation Pharmaceuticals  IPIX $0.00 —
-52.38
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
Aerius  AERS $0.00 —
0
$517.04K — $11.29K — $0.00 — $0.00 — $517.04K — 0 -$0.00 —
Video River Networks  NIHK $0.00 —
-5.08
$510.64K — $61.72K — $0.00 — $0.00 — $510.64K — 0 $0.00 —
Medaro Mining  MEDAF $0.12 —
+6.32
$509.86K — $1.11K — $0.11 — $0.12 — $509.86K — 0 -$1.45 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
FBC Holding  FBCD $0.00 —
0
$507.46K — $980.00K — $0.00 — $0.00 — $507.46K — 0 -$1.90 —
Groove Botanicals  GRVE $0.01 —
0
$506.97K — $20.00K — $0.01 — $0.01 — $506.97K — 0 -$0.01 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $3.01M — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
+100
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.57M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
0
$498.47K — $13.24M — $0.00 — $0.00 — $498.47K — 0 -$0.03 —
ViaDerma  VDRM $0.00 —
+100
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
Charles & Colvard  CTHR $0.11 —
0
$491.86K — $794.00 — $0.40 — $0.40 — $491.86K — 0 -$3.88 —
ThermaFreeze Products  TZPC $0.01 —
-21.43
$490.79K — $22.50K — $0.01 — $0.01 — $490.79K — 0 -$1.05 —
First Colombia Gold  FCGD $0.00 —
0
$489.07K — $209.98K — $0.00 — $0.00 — $489.07K — 0.0025 $0.02 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Aqua Power Systems  APSI $0.03 —
+14.29
$481.72K — $25.00K — $0.03 — $0.03 — $481.72K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
-8.95
$477.78K — $343.94K — $0.01 — $0.01 — $477.78K — 0 -$0.01 —
ZA  ZAAG $0.00 —
-50
$476.40K — $10.00K — $0.00 — $0.00 — $476.40K — 0 -$71.81 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
3DX Industries  DDDX $0.01 —
+54.17
$469.05K — $105.50K — $0.00 — $0.00 — $469.05K — 0 -$0.01 —
NovelStem  NSTM $0.02 —
+75
$468.82K — $110.00K — $0.01 — $0.01 — $468.82K — 0.19 $0.05 —
Grapefruit USA  GPFT $0.00 —
-20
$464.77K — $61.29K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
+4900
$459.01K — $46.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $510.37K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
New Momentum  NNAX $0.00 —
+10
$454.22K — $2.19M — $0.00 — $0.00 — $454.22K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-25
$450.08K — $1.78M — $0.00 — $0.00 — $450.08K — 0 -$0.01 —
NxGen Brands  NXGB $0.00 —
-10
$446.96K — $23.61M — $0.00 — $0.00 — $446.96K — 0 $0.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
-50
$445.24K — $12.00M — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Stratex Oil & Gas  STTX $0.00 —
-19.05
$439.64K — $43.00K — $0.00 — $0.00 — $439.64K — 0 -$0.05 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $10.00K — $0.01 — $0.01 — $438.96K — 2.00 $0.01 —
Strata Power  SPOWF $0.02 —
+86.21
$433.84K — $1.37K — $0.01 — $0.01 — $433.84K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀