Sonuç Sayfası 71 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIFILM
FUJIF
US
|
$21.50 — |
0
|
$25.71B — | $2.00K — | $21.50 — | $21.50 — | $25.71B — | 15.35 | $1.40 — | ||
OMV
OMVJF
US
|
$78.50 — |
+0.27
|
$25.60B — | $22.00 — | $78.50 — | $78.50 — | $25.60B — | 14.11 | $5.56 — | ||
East Japan Railway
EJPRF
US
|
$22.61 — |
+7.16
|
$25.53B — | $2.00K — | $22.61 — | $22.61 — | $25.53B — | 17.52 | $1.29 — | ||
ANTA Sports Products
ANPDY
US
|
$227.66 — |
-0.96
|
$25.23B — | $51.00 — | $228.00 — | $237.68 — | $25.23B — | 11.25 | $20.22 — | ||
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $996.00 — | $9.10 — | $9.10 — | $25.21B — | 11.23 | $0.81 — | ||
Raiffeisen Bank
RAIFF
US
|
$76.75 — |
0
|
$25.20B — | $100.00 — | $76.75 — | $76.75 — | $25.20B — | 9.06 | $8.47 — | ||
Amadeus IT
AMADF
US
|
$59.50 — |
+3.12
|
$24.99B — | $1.20K — | $59.50 — | $59.60 — | $24.99B — | 16.85 | $3.53 — | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.40 | $0.77 — | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 26.49 | $1.44 — | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — | ||
VERBUND
OEZVY
US
|
$13.92 — |
-6.14
|
$24.18B — | $810.00 — | $13.92 — | $14.01 — | $24.18B — | 17.18 | $0.81 — | ||
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — | ||
AIB
AIBRF
US
|
$11.40 — |
-6.37
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
0
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-8.26
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
NN
NNGPF
US
|
$90.33 — |
+5.22
|
$23.49B — | $713.00 — | $90.33 — | $90.33 — | $23.49B — | 11.41 | $7.91 — | ||
CLP
CLPHF
US
|
$9.28 — |
+0.98
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — | ||
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
China Minsheng Banking
CMAKY
US
|
$4.44 — |
+1.14
|
$23.30B — | $589.00 — | $4.33 — | $4.44 — | $23.30B — | 5.34 | $0.83 — | ||
SGS
SGSOF
US
|
$117.72 — |
+0.39
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
QBE Insurance
QBEIF
US
|
$15.38 — |
+0.98
|
$22.98B — | $300.00 — | $15.38 — | $15.38 — | $22.98B — | 10.75 | $1.43 — | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.86
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 19.08 | $5.27 — | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
ENEOS
JXHLY
US
|
$17.08 — |
-6.87
|
$22.63B — | $36.00 — | $16.89 — | $17.08 — | $22.63B — | 5.16 | $3.31 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
-2.39
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Klabin
KLBAY
US
|
$7.34 — |
+0.69
|
$22.54B — | $17.00 — | $7.34 — | $7.36 — | $22.54B — | 734.00 | $0.01 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$27.70 — |
0
|
$22.50B — | $100.00 — | $27.70 — | $27.70 — | $22.50B — | 15.73 | $1.76 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Coca-Cola FEMSA
COCSF
US
|
$10.65 — |
-3.55
|
$22.37B — | $100.00 — | $10.65 — | $10.65 — | $22.37B — | 133.12 | $0.08 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Airports of Thailand
AIPUY
US
|
$15.60 — |
+0.32
|
$22.29B — | $1.17K — | $15.50 — | $16.00 — | $22.29B — | 38.04 | $0.41 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Formula One
FWONB
US
|
$87.95 — |
+3.48
|
$22.05B — | $2.00 — | $87.95 — | $88.15 — | $22.05B — | 107.26 | $0.82 — | ||
EDP
ELCPF
US
|
$5.31 — |
+3.51
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
CK Asset
CHKGF
US
|
$6.14 — |
+2.54
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Legal & General
LGGNF
US
|
$3.99 — |
+1.79
|
$21.40B — | $100.00 — | $3.99 — | $3.99 — | $21.40B — | 26.59 | $0.15 — | ||
Straumann
SAUHF
US
|
$132.60 — |
+28.49
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — | ||
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+24.49
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — | ||
CK Infrastructure
CKISY
US
|
$42.00 — |
-2.33
|
$21.16B — | $2.00 — | $42.00 — | $42.00 — | $21.16B — | 6.57 | $6.39 — | ||
MTU Aero Engines
MTUAF
US
|
$391.00 — |
-5.94
|
$21.06B — | $6.00 — | $391.00 — | $391.40 — | $21.06B — | 19.43 | $20.12 — | ||
LY
YAHOF
US
|
$3.05 — |
-13.94
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — | ||
Innovent Biologics
IVBXF
US
|
$12.00 — |
0
|
$20.93B — | $100.00 — | $12.00 — | $12.00 — | $20.93B — | 120.00 | $0.10 — | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Heineken
HKHHF
US
|
$75.80 — |
+3.84
|
$20.73B — | $591.00 — | $75.80 — | $75.80 — | $20.73B — | 15.85 | $4.78 — | ||
Resonac
SHWDY
US
|
$108.87 — |
+4.14
|
$20.65B — | $100.00 — | $108.87 — | $108.87 — | $20.65B — | 57.60 | $1.89 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — | ||
PTT Exploration and Production
PEXNY
US
|
$8.82 — |
+0.11
|
$20.56B — | $1.00 — | $8.82 — | $8.82 — | $20.56B — | 8.16 | $1.08 — | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
Valterra Platinum
AGPPF
US
|
$77.19 — |
0
|
$20.38B — | $56.00 — | $77.19 — | $77.19 — | $20.38B — | 9.45 | $8.16 — | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Henderson Land Development
HLDVF
US
|
$4.17 — |
+29.1
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — | ||
Geberit
GBERF
US
|
$622.37 — |
-2.34
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — | ||
|
Tenaga Nasional
TNABY
US
|
$13.79 — |
+1.1
|
$20.10B — | $2.00 — | $13.79 — | $13.79 — | $20.10B — | 18.14 | $0.76 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — | ||
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — | ||
Terumo
TRUMF
US
|
$13.40 — |
0
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — | ||
Banca Mediolanum
BNCDY
US
|
$53.40 — |
+4.86
|
$19.74B — | $5.00 — | $53.40 — | $53.40 — | $19.74B — | 12.96 | $4.12 — | ||
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.64B — | $35.00 — | $51.37 — | $51.37 — | $19.64B — | 13.48 | $3.81 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.34B — | $1.00 — | $1.33 — | $1.33 — | $19.34B — | 10.23 | $0.13 — | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+7.9
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.46 | $6.98 — | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
Traton
TRATF
US
|
$37.02 — |
0
|
$19.27B — | $348.00 — | $37.38 — | $37.38 — | $19.27B — | 8.96 | $4.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Banco de Sabadell
BNDSY
US
|
$8.19 — |
+6.23
|
$19.25B — | $97.00 — | $8.19 — | $8.19 — | $19.25B — | 14.62 | $0.56 — | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
-4.17
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
-0.46
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+16
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — | ||
Bank of Ireland
BKRIF
US
|
$20.15 — |
-5.84
|
$19.00B — | $241.00 — | $20.15 — | $20.15 — | $19.00B — | 12.75 | $1.58 — | ||
Kubota
KUBTF
US
|
$16.80 — |
-7.44
|
$18.92B — | $100.00 — | $16.80 — | $16.80 — | $18.92B — | 11.05 | $1.52 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.49 — |
+6.66
|
$18.92B — | $3.00K — | $8.22 — | $8.49 — | $18.92B — | 7.01 | $1.21 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Partners Group
PGPHF
US
|
$730.00 — |
+3.55
|
$18.82B — | $5.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
