パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$98.85B
総出来高
BTC 56.17%   •   ETH 8.96%
占有率

結果ページ71 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial  BHFAN $12.26 —
+0.06
$0.00 — $25.81K — $12.20 — $12.38 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.55 —
+0.55
$0.00 — $4.52K — $23.46 — $23.57 — $0.00 — 6.76 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.66 —
+0.57
$0.00 — $107.73K — $6.63 — $6.69 — $0.00 — 11.80 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.95 —
+0.14
$0.00 — $4.97K — $20.93 — $21.00 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.04 —
-0.48
$0.00 — $115.62K — $17.00 — $17.17 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
+0.36
$0.00 — $9.81K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
0
$0.00 — $19.97K — $25.51 — $25.55 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.79 —
+0.05
$0.00 — $7.45K — $16.78 — $16.88 — $0.00 — 3.59 $4.67 —
U.S. Bancorp  USB-PR $15.47 —
+0.14
$0.00 — $14.21K — $15.45 — $15.54 — $0.00 — 3.33 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
0
$0.00 — $311.00 — $22.70 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.39 —
-0.81
$0.00 — $4.24K — $18.21 — $18.39 — $0.00 — 8.61 $2.13 —
Bank of America  BAC-PM $21.16 —
-0.24
$0.00 — $57.37K — $21.16 — $21.29 — $0.00 — 6.02 $3.51 —
Public Storage  PSA-PN $15.03 —
+0.3
$0.00 — $10.85K — $14.98 — $15.10 — $0.00 — 1.46 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $730,964.90 —
-0.35
$1.05T — $114.00 — $728,400.00 — $735,150.00 — $1.05T — 14.50 $50.39K —
ASML Holding N.V.  ASMLF $1,753.00 —
+6.18
$675.64B — $9.00 — $1,751.00 — $1,753.00 — $675.64B — 58.45 $29.99 —
Ørsted A/S  DOGEF $24.25 —
-6.9
$471.01B — $150.00 — $24.25 — $24.25 — $471.01B — 28.52 $0.85 —
Roche Holding AG  RHHBF $434.03 —
-0.22
$345.32B — $101.00 — $418.00 — $434.03 — $345.32B — 21.40 $20.28 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $560.25 —
+1.34
$276.81B — $20.00 — $555.00 — $560.25 — $276.81B — 22.09 $25.36 —
Agricultural Bank of China  ACGBF $0.74 —
-3.9
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
L'Oréal  LRLCF $435.00 —
-3.78
$232.20B — $5.00 — $435.00 — $435.00 — $232.20B — 32.78 $13.27 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.00 $4.43 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $62.40 —
+0.92
$194.36B — $163.00 — $62.40 — $62.40 — $194.36B — 26.89 $2.32 —
Rio Tinto  RTNTF $118.49 —
-8.93
$192.69B — $5.00 — $118.49 — $118.49 — $192.69B — 19.45 $6.09 —
ABB Ltd  ABLZF $106.01 —
-0.18
$192.42B — $600.00 — $106.01 — $106.20 — $192.42B — 40.00 $2.65 —
Hermès International Société en commandite par actions  HESAF $1,835.00 —
+0.94
$192.31B — $4.00 — $1,835.00 — $1,835.00 — $192.31B — 36.64 $50.08 —
Schneider Electric S.E  SBGSF $313.00 —
+1.64
$176.11B — $5.00 — $312.00 — $313.00 — $176.11B — 33.76 $9.27 —
Rio Tinto Group  RTPPF $103.25 —
-5.22
$167.91B — $300.00 — $103.25 — $104.50 — $167.91B — 16.98 $6.08 —
Allianz SE  ALIZF $427.80 —
+0.66
$162.26B — $10.00 — $427.80 — $427.80 — $162.26B — 11.90 $35.94 —
Airbus SE  EADSF $205.00 —
+0.07
$161.38B — $16.00 — $205.00 — $208.10 — $161.38B — 27.92 $7.34 —
China Merchants Bank  CIHHF $6.10 —
+3.04
$153.84B — $1.00K — $6.10 — $6.10 — $153.84B — 7.26 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $468.10 —
-2.05
$143.63B — $1.00 — $468.10 — $468.10 — $143.63B — 47.96 $9.76 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $85.35 —
+0.85
$127.88B — $100.00 — $85.35 — $85.35 — $127.88B — 10.11 $8.44 —
Advantest  ADTTF $171.00 —
+2.47
$124.04B — $100.00 — $171.00 — $171.00 — $124.04B — 53.43 $3.20 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.10 $6.62 —
Compagnie Financière Richemont SA  CFRHF $208.96 —
+2.05
$122.86B — $3.00 — $208.96 — $208.96 — $122.86B — 30.59 $6.83 —
L'Air Liquide  AIQUF $191.20 —
-9.09
$121.37B — $32.00 — $212.00 — $212.00 — $121.37B — 27.08 $7.06 —
Keyence  KYCCF $486.40 —
+2.4
$117.96B — $294.00 — $480.00 — $495.00 — $117.96B — 42.36 $11.48 —
Sanofi  SNYNF $88.50 —
+2.18
$105.92B — $100.00 — $88.50 — $88.50 — $105.92B — 19.23 $4.60 —
Zurich Insurance Group AG  ZFSVF $690.00 —
-0.72
$103.06B — $10.00 — $690.00 — $690.00 — $103.06B — 14.61 $47.20 —
Prosus  PROSF $45.75 —
+0.66
$97.53B — $200.00 — $45.75 — $45.75 — $97.53B — 7.92 $5.77 —
CaixaBank, S.A.  CIXPF $13.60 —
+4.31
$94.74B — $100.00 — $13.60 — $13.60 — $94.74B — 14.46 $0.94 —
AXA SA  AXAHF $46.44 —
+0.96
$94.47B — $1.00 — $46.44 — $46.44 — $94.47B — 11.69 $3.97 —
GSK  GLAXF $23.54 —
-1.67
$94.41B — $4.00 — $23.54 — $23.54 — $94.41B — 12.32 $1.91 —
Postal Savings Bank of China  PSTVY $13.90 —
+11.2
$93.61B — $13.00 — $13.90 — $13.90 — $93.61B — 6.43 $2.16 —
EssilorLuxottica Société anonyme  ESLOF $200.15 —
-0.66
$92.11B — $1.00 — $200.15 — $200.15 — $92.11B — 34.68 $5.77 —
State Bank of India  SBKFF $99.15 —
+2.05
$91.52B — $100.00 — $99.15 — $99.15 — $91.52B — 10.45 $9.48 —
Christian Dior SE  CHDRF $502.45 —
-4.13
$90.65B — $4.00 — $502.45 — $502.45 — $90.65B — 17.24 $29.14 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Christian Dior SE  CHDRY $122.50 —
-8.24
$88.40B — $19.00 — $122.50 — $122.50 — $88.40B — 16.80 $7.29 —
National Australia Bank Limited  NAUBF $28.00 —
+6.06
$85.72B — $49.00 — $28.00 — $28.00 — $85.72B — 19.58 $1.43 —
Westpac Banking Corporation  WEBNF $24.90 —
-1.19
$85.03B — $1.00K — $24.90 — $24.90 — $85.03B — 17.17 $1.45 —
Bank of Communications  BCMXY $23.70 —
+9.72
$83.77B — $100.00 — $23.70 — $23.70 — $83.77B — 6.17 $3.84 —
Postal Savings Bank of China  PSBKF $0.62 —
-7.92
$81.12B — $4.00K — $0.62 — $0.62 — $81.12B — 5.60 $0.11 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $144.15 —
-0.01
$79.41B — $200.00 — $144.15 — $144.15 — $79.41B — 14.35 $10.04 —
Eni S.p.A.  EIPAF $26.90 —
+3.26
$78.93B — $250.00 — $26.90 — $26.90 — $78.93B — 23.18 $1.16 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
NetEase  NETTF $23.39 —
+6.11
$74.93B — $212.00 — $23.39 — $23.39 — $74.93B — 14.99 $1.56 —
Merck KGaA  MKGAF $158.31 —
+6.12
$68.83B — $55.00 — $158.31 — $158.31 — $68.83B — 23.41 $6.76 —
Japan Tobacco  JAPAF $38.50 —
+7.6
$68.35B — $250.00 — $38.50 — $38.50 — $68.35B — 21.87 $1.76 —
Nordea Bank Abp  NBNKF $19.80 —
+2.64
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.53 $1.58 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $516.00 —
-0.39
$66.13B — $135.00 — $506.18 — $516.00 — $66.13B — 8.51 $60.63 —
Rheinmetall AG  RNMBF $1,400.00 —
-2.09
$65.16B — $5.00 — $1,400.00 — $1,430.00 — $65.16B — 54.20 $25.83 —
BOC Hong Kong (Holdings)  BHKLY $122.62 —
+2.22
$64.82B — $4.00 — $122.62 — $122.62 — $64.82B — 12.66 $9.68 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Macquarie  MCQEF $166.25 —
+2.35
$64.07B — $400.00 — $166.25 — $166.25 — $64.07B — 24.05 $6.91 —
Meituan  MPNGF $10.18 —
+6.25
$62.86B — $100.00 — $10.18 — $10.18 — $62.86B — 0 -$0.58 —
E.ON SE  ENAKF $23.80 —
+16.55
$62.19B — $250.00 — $23.80 — $23.80 — $62.19B — 15.65 $1.52 —
Nongfu Spring  NNFSF $5.49 —
-0.36
$61.74B — $3.10K — $5.40 — $5.80 — $61.74B — 26.14 $0.21 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Singapore Telecommunications Limited  SNGNF $3.70 —
+14.91
$60.70B — $3.00K — $3.70 — $3.70 — $60.70B — 14.23 $0.26 —
Wesfarmers  WFAFF $52.87 —
-5.59
$60.02B — $100.00 — $52.87 — $52.87 — $60.02B — 27.39 $1.93 —
Société Générale Société anonyme  SCGLF $81.30 —
-0.31
$59.35B — $100.00 — $81.30 — $81.30 — $59.35B — 9.95 $8.17 —
HOYA  HOCPF $177.20 —
+3.67
$59.28B — $125.00 — $177.20 — $177.20 — $59.28B — 38.10 $4.65 —
DSV A/S  DSDVF $246.11 —
-1.34
$58.71B — $2.00 — $246.11 — $251.15 — $58.71B — 44.58 $5.52 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
KDDI  KDDIF $15.20 —
-9.52
$57.87B — $10.00 — $15.20 — $15.20 — $57.87B — 13.21 $1.15 —
Crédit Agricole  CRARF $19.10 —
0
$57.77B — $1.00K — $19.10 — $19.10 — $57.77B — 7.70 $2.48 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.45 —
-6.2
$57.62B — $2.00K — $5.45 — $5.45 — $57.62B — 11.35 $0.48 —
Thales  THLEF $279.18 —
+8.06
$57.37B — $4.00 — $279.18 — $279.18 — $57.37B — 29.54 $9.45 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
-7.88
$57.06B — $300.00 — $93.98 — $93.98 — $57.06B — 6.75 $13.92 —
China CITIC Bank Corporation Limited  CHCJY $20.50 —
+10.1
$57.04B — $970.00 — $20.50 — $20.50 — $57.04B — 5.77 $3.55 —
Anglo American  AAUKF $52.75 —
-7.46
$56.52B — $440.00 — $52.75 — $52.75 — $56.52B — 0 -$1.05 —
Sumitomo Electric Industries  SMTOF $72.00 —
-16.2
$56.15B — $200.00 — $72.00 — $72.00 — $56.15B — 24.32 $2.96 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
UCB SA  UCBJF $290.00 —
+2.03
$55.20B — $165.00 — $290.00 — $290.00 — $55.20B — 31.11 $9.32 —
JAPAN POST BANK Co., Ltd.  JPSTF $15.49 —
-11
$55.17B — $84.00 — $15.49 — $15.49 — $55.17B — 16.83 $0.92 —
Compass  CMPGF $32.21 —
-0.26
$54.77B — $91.00 — $32.21 — $32.21 — $54.77B — 27.06 $1.19 —
Sun Hung Kai Properties  SUHJF $18.83 —
+8.34
$54.57B — $8.00 — $18.83 — $18.83 — $54.57B — 19.41 $0.97 —
BASF SE  BFFAF $61.50 —
+3.8
$54.39B — $100.00 — $61.50 — $61.50 — $54.39B — 31.06 $1.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency