Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.29T
Total marketcap
$142.72B
Total volume
BTC 57.15%   •   ETH 11.77%
Dominance

Result Page 71 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon  BRUZF $0.00 —
0
$726.84K — $1.00K — $0.00 — $0.00 — $726.84K — 0 -$0.01 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $50.06K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
-3.94
$710.05K — $13.62K — $0.01 — $0.01 — $710.05K — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
CV  CVHL $0.01 —
-38.89
$708.55K — $96.09K — $0.01 — $0.01 — $708.55K — 0 -$0.93 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-16.67
$697.22K — $5.72K — $0.06 — $0.08 — $697.22K — 0 -$9.05 —
Diamcor Mining  DMIFF $0.00 —
-42.86
$691.65K — $100.00K — $0.00 — $0.00 — $691.65K — 0 $0.00 —
Endexx  EDXC $0.00 —
0
$686.22K — $211.70K — $0.00 — $0.00 — $686.22K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-33.33
$686.07K — $41.02K — $0.00 — $0.00 — $686.07K — 0 -$0.03 —
RenoWorks Software  ROWKF $0.02 —
0
$685.74K — $3.50K — $0.37 — $0.37 — $685.74K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $302.13K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
CBD Life Sciences  CBDL $0.00 —
-25
$683.35K — $2.40M — $0.00 — $0.00 — $683.35K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
0
$678.67K — $5.00K — $0.04 — $0.04 — $678.67K — 0 -$0.03 —
VizConnect  VIZC $0.00 —
0
$675.38K — $200.00K — $0.00 — $0.00 — $675.38K — 0 -$112.10 —
Bell Buckle  BLLB $0.00 —
+9.09
$671.06K — $2.19M — $0.00 — $0.00 — $671.06K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
+100
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Earthworks Industries  EAATF $0.00 —
0
$657.30K — $707.00K — $0.00 — $0.01 — $657.30K — 0 -$0.10 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $310.40K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.00 —
0
$656.21K — $500.00K — $0.00 — $0.00 — $656.21K — 0 $0.00 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $40.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Homeland Security  HSCC $0.00 —
0
$650.34K — $104.48K — $0.00 — $0.00 — $650.34K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
0
$649.99K — $70.00K — $0.00 — $0.00 — $649.99K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
-0.68
$639.37K — $50.00 — $0.01 — $0.01 — $639.37K — 0 $0.00 —
Maverick Energy  MKGP $0.00 —
-28.07
$630.89K — $57.60K — $0.00 — $0.00 — $630.89K — 0 -$0.02 —
Epazz  EPAZ $0.04 —
-21.49
$628.82K — $7.69K — $0.03 — $0.04 — $628.82K — 0 -$28.89 —
Entertainment Arts Research  EARI $0.00 —
0
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
Fuse Science  DROP $0.00 —
-3.85
$625.00K — $150.00 — $0.00 — $0.00 — $625.00K — 0 -$0.08 —
WaterPure  WPUR $0.00 —
-8.16
$619.16K — $79.75K — $0.00 — $0.00 — $619.16K — 0 -$0.09 —
China Dongsheng  CDSG $0.00 —
-7.69
$617.91K — $390.00K — $0.00 — $0.00 — $617.91K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$606.79K — $1.11K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
American Leisure  AMLH $0.00 —
0
$606.28K — $253.42K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
FenixOro Gold  FDVXF $0.01 —
-89
$595.57K — $14.00K — $0.06 — $0.06 — $595.57K — 0 -$2.29 —
Energy Today  NRGT $0.01 —
0
$594.96K — $13.06K — $0.01 — $0.01 — $594.96K — 0 $0.00 —
ParagonX  CAVR $0.00 —
0
$594.74K — $325.00K — $0.00 — $0.00 — $594.74K — 0.033 $0.01 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $100.00K — $0.00 — $0.00 — $593.27K — 0 -$6.57 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.85M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
IIOT-OXYS  ITOX $0.00 —
0
$586.29K — $1.77M — $0.00 — $0.00 — $586.29K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $32.94K — $0.06 — $0.06 — $581.55K — 0 -$0.64 —
International Star  ILST $0.00 —
+33.33
$577.04K — $17.92M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-8
$574.91K — $100.00 — $0.00 — $0.00 — $574.91K — 0 -$0.00 —
Barrel Energy  BRLL $0.00 —
+7.14
$574.26K — $100.00K — $0.00 — $0.00 — $574.26K — 0 -$0.01 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
Opus  CATV $0.00 —
-50
$572.81K — $2.59M — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $20.00K — $0.01 — $0.01 — $562.98K — 0.21 $0.07 —
Mundus  MNDP $0.00 —
0
$562.85K — $2.99K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Starstream Entertainment  SSET $0.00 —
+33.33
$560.04K — $22.00K — $0.00 — $0.00 — $560.04K — 0 -$0.12 —
JNS  JNSH $0.00 —
-7.89
$555.17K — $1.51M — $0.00 — $0.00 — $555.17K — 1.75 $0.00 —
Infrax Systems  IFXY $0.00 —
-50
$553.09K — $10.45K — $0.00 — $0.00 — $553.09K — 0 $0.00 —
Dazed  MEDH $0.00 —
0
$552.40K — $270.00K — $0.00 — $0.00 — $552.40K — 0 -$0.02 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
0
$549.26K — $3.02K — $0.01 — $0.01 — $549.26K — 0 -$0.09 —
Eco Innovation  ECOX $0.00 —
0
$548.14K — $14.19M — $0.00 — $0.00 — $548.14K — 0 -$0.35 —
Wanderport  WDRP $0.00 —
-9.52
$546.09K — $942.00K — $0.00 — $0.00 — $546.09K — 0 -$0.65 —
China Medicine  CHME $0.02 —
0
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$541.78K — $50.00K — $0.00 — $0.00 — $541.78K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $57.32K — $0.00 — $0.00 — $536.15K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
UAPC  UAPC $0.00 —
+25
$527.80K — $10.50K — $0.00 — $0.00 — $527.80K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$524.58K — $5.50K — $0.00 — $0.00 — $524.58K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Innovation Pharmaceuticals  IPIX $0.00 —
-52.38
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
Aerius  AERS $0.00 —
0
$517.04K — $11.29K — $0.00 — $0.00 — $517.04K — 0 -$0.00 —
Video River Networks  NIHK $0.00 —
-5.08
$510.64K — $61.72K — $0.00 — $0.00 — $510.64K — 0 $0.00 —
Medaro Mining  MEDAF $0.12 —
+6.32
$509.86K — $1.11K — $0.11 — $0.12 — $509.86K — 0 -$1.45 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
FBC Holding  FBCD $0.00 —
0
$507.46K — $980.00K — $0.00 — $0.00 — $507.46K — 0 -$1.90 —
Groove Botanicals  GRVE $0.01 —
0
$506.97K — $20.00K — $0.01 — $0.01 — $506.97K — 0 -$0.01 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $3.01M — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
+100
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.57M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
0
$498.47K — $13.24M — $0.00 — $0.00 — $498.47K — 0 -$0.03 —
ViaDerma  VDRM $0.00 —
+100
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
Charles & Colvard  CTHR $0.11 —
0
$491.86K — $794.00 — $0.40 — $0.40 — $491.86K — 0 -$3.88 —
ThermaFreeze Products  TZPC $0.01 —
-21.43
$490.79K — $22.50K — $0.01 — $0.01 — $490.79K — 0 -$1.05 —
First Colombia Gold  FCGD $0.00 —
0
$489.07K — $209.98K — $0.00 — $0.00 — $489.07K — 0.0025 $0.02 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Aqua Power Systems  APSI $0.03 —
+14.29
$481.72K — $25.00K — $0.03 — $0.03 — $481.72K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
-8.95
$477.78K — $343.94K — $0.01 — $0.01 — $477.78K — 0 -$0.01 —
ZA  ZAAG $0.00 —
-50
$476.40K — $10.00K — $0.00 — $0.00 — $476.40K — 0 -$71.81 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
3DX Industries  DDDX $0.00 —
-8.6
$469.05K — $105.50K — $0.00 — $0.00 — $469.05K — 0 -$0.01 —
NovelStem  NSTM $0.01 —
-50
$468.82K — $110.00K — $0.01 — $0.01 — $468.82K — 0.19 $0.05 —
Grapefruit USA  GPFT $0.00 —
-20
$464.77K — $61.29K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
+4900
$459.01K — $46.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $510.37K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
New Momentum  NNAX $0.00 —
+10
$454.22K — $2.19M — $0.00 — $0.00 — $454.22K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-25
$450.08K — $1.78M — $0.00 — $0.00 — $450.08K — 0 -$0.01 —
NxGen Brands  NXGB $0.00 —
-10
$446.96K — $23.61M — $0.00 — $0.00 — $446.96K — 0 $0.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
-50
$445.24K — $12.00M — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Stratex Oil & Gas  STTX $0.00 —
-19.05
$439.64K — $43.00K — $0.00 — $0.00 — $439.64K — 0 -$0.05 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $10.00K — $0.01 — $0.01 — $438.96K — 2.00 $0.01 —
Strata Power  SPOWF $0.02 —
+86.21
$433.84K — $1.37K — $0.01 — $0.01 — $433.84K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀