Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.82B
Total volume
BTC 56.52%   •   ETH 9.90%
Dominance

Result Page 71 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meituan Meituan MPNGF US $10.60 —
-3.62
$65.43B — $1.00K — $11.00 — $11.00 — $65.43B — 0 -$0.58 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
Japan Tobacco Japan Tobacco JAPAF US $36.62 —
0
$65.01B — $300.00 — $38.40 — $38.65 — $65.01B — 21.29 $1.72 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.53 —
0
$62.89B — $3.88K — $18.68 — $18.68 — $62.89B — 11.87 $1.56 —
us Crédit Agricole CRARF US $20.72 —
0
$62.69B — $1.00K — $19.10 — $19.10 — $62.69B — 8.52 $2.43 —
us Société Générale Société anonyme SCGLF US $85.07 —
0
$62.66B — $200.00 — $82.05 — $82.05 — $62.66B — 10.59 $8.03 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
E.ON SE E.ON SE ENAKF US $22.99 —
+8.91
$60.07B — $100.00 — $21.60 — $21.60 — $60.07B — 15.42 $1.49 —
us WuXi AppTec WUXAY US $20.05 —
-0.1
$59.82B — $700.00 — $21.00 — $21.00 — $59.82B — 19.65 $1.02 —
us CITIC Securities Company Limited CIIHY US $34.89 —
0
$59.61B — $12.00 — $33.10 — $33.10 — $59.61B — 10.73 $3.25 —
us London Stock Exchange LDNXF US $119.54 —
+5.14
$58.21B — $44.00 — $116.40 — $116.40 — $58.21B — 37.70 $3.17 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.65 $1.82 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.66 $1.21 —
us China CITIC Bank Corporation Limited CHCJY US $20.26 —
+15.11
$56.37B — $21.00 — $20.00 — $20.40 — $56.37B — 5.72 $3.54 —
us Thales THLEF US $270.00 —
+0.98
$55.48B — $9.00 — $270.00 — $270.00 — $55.48B — 32.56 $8.29 —
us UCB SA UCBJF US $290.59 —
+4.74
$55.32B — $1.00 — $300.00 — $300.00 — $55.32B — 31.75 $9.15 —
us Rheinmetall AG RNMBF US $1,187.50 —
-1.04
$55.27B — $6.00 — $1,181.00 — $1,181.00 — $55.27B — 45.86 $25.89 —
KBC KBC KBCSF US $138.25 —
0
$55.16B — $75.00 — $138.12 — $138.12 — $55.16B — 13.92 $9.93 —
us argenx SE ARGNF US $865.00 —
0
$54.12B — $1.00 — $803.19 — $803.19 — $54.12B — 33.00 $26.21 —
DSV A/S DSV A/S DSDVF US $222.68 —
-0.36
$53.17B — $100.00 — $216.00 — $217.00 — $53.17B — 48.51 $4.59 —
us Singapore Telecommunications Limited SNGNF US $3.24 —
0
$53.04B — $3.00K — $3.70 — $3.70 — $53.04B — 12.46 $0.26 —
Delek Delek DELKY US $28.74 —
+10.98
$52.57B — $100.00 — $28.45 — $28.45 — $52.57B — 718.60 $0.04 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.40 $3.07 —
us United Overseas Bank UOVEF US $31.57 —
0
$52.14B — $200.00 — $30.55 — $30.55 — $52.14B — 14.82 $2.13 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $52.80 —
0
$51.87B — $342.00 — $52.50 — $52.50 — $51.87B — 0 -$2.50 —
HOYA HOYA HOCPF US $154.17 —
0
$51.57B — $18.00 — $175.38 — $175.38 — $51.57B — 33.80 $4.56 —
us Danone S.A. GPDNF US $80.25 —
+4.02
$51.53B — $500.00 — $84.30 — $84.30 — $51.53B — 24.92 $3.22 —
us Compass CMPGF US $30.14 —
-1.32
$51.25B — $91.00 — $32.21 — $32.21 — $51.25B — 25.32 $1.19 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $130.83 —
-0.21
$50.83B — $100.00 — $128.61 — $128.61 — $50.83B — 13.39 $9.77 —
Anglo American Anglo American AAUKF US $46.90 —
0
$50.25B — $1.00K — $46.90 — $46.90 — $50.25B — 0 -$1.05 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $45.00 —
0
$49.34B — $216.00 — $45.00 — $45.00 — $49.34B — 18.14 $2.48 —
Holcim Holcim HCMLF US $88.73 —
0
$49.08B — $260.00 — $92.10 — $92.10 — $49.08B — 103.17 $0.86 —
BASF SE BASF SE BFFAF US $55.39 —
0
$48.98B — $100.00 — $57.00 — $57.00 — $48.98B — 28.55 $1.94 —
us Heineken N.V. HINKF US $87.96 —
0
$48.87B — $677.00 — $88.97 — $88.97 — $48.87B — 22.84 $3.85 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $13.04 —
0
$48.35B — $100.00 — $12.58 — $12.58 — $48.35B — 23.70 $0.55 —
us RWE Aktiengesellschaft RWNFF US $65.97 —
-1.48
$48.33B — $326.00 — $65.73 — $65.73 — $48.33B — 17.73 $3.72 —
us Woodside Energy WOPEF US $22.46 —
+7.16
$48.14B — $120.00 — $20.96 — $20.96 — $48.14B — 15.81 $1.42 —
us Swiss Re AG SSREF US $162.23 —
-1.3
$47.92B — $15.00 — $163.44 — $163.44 — $47.92B — 10.42 $15.56 —
us Sandvik AB (publ) SDVKF US $36.21 —
0
$47.59B — $1.00K — $40.90 — $41.05 — $47.59B — 26.23 $1.38 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
us ASM International NV ASMXF US $966.00 —
-1.28
$47.22B — $1.00 — $966.00 — $966.00 — $47.22B — 42.01 $22.99 —
Lonza Lonza LZAGF US $675.41 —
+1.5
$47.17B — $9.00 — $675.41 — $675.41 — $47.17B — 35.45 $19.05 —
us Aena S.M.E ANNSF US $30.32 —
+1.38
$46.28B — $100.00 — $31.10 — $31.10 — $46.28B — 18.48 $1.64 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.71 —
+3.55
$45.39B — $201.00 — $29.75 — $29.75 — $45.39B — 11.04 $2.87 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
-1.8
$43.67B — $150.00 — $54.10 — $54.10 — $43.67B — 12.21 $4.43 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $85.90 —
+4.22
$43.06B — $1.23K — $81.50 — $81.55 — $43.06B — 7.21 $11.91 —
us Sun Hung Kai Properties SUHJF US $14.86 —
0
$43.06B — $2.00K — $14.30 — $14.30 — $43.06B — 15.31 $0.97 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $146.93 —
+2.12
$42.94B — $100.00 — $144.08 — $144.08 — $42.94B — 27.41 $5.36 —
MS&AD Insurance MS&AD Insurance MSADF US $29.72 —
0
$42.83B — $1.10K — $29.10 — $29.10 — $42.83B — 14.15 $2.10 —
Volkswagen AG Volkswagen AG VLKAF US $83.99 —
-0.8
$42.73B — $500.00 — $85.00 — $85.00 — $42.73B — 7.05 $11.90 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Swisscom AG SWZCF US $783.26 —
0
$42.10B — $2.00 — $780.00 — $780.00 — $42.10B — 26.74 $29.29 —
us Swedbank AB (publ) SWDBF US $37.30 —
-2.1
$41.91B — $376.00 — $35.50 — $35.50 — $41.91B — 13.08 $2.85 —
us Reckitt Benckiser Group plc RBGPF US $66.00 —
-1.09
$41.91B — $350.00 — $66.00 — $66.00 — $41.91B — 10.09 $6.54 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $47.09 —
-0.08
$41.90B — $300.00 — $47.20 — $47.30 — $41.90B — 7.02 $6.70 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.86 —
-0.27
$41.70B — $2.29K — $14.90 — $16.56 — $41.70B — 18.81 $0.79 —
Fortescue Ltd Fortescue Ltd FSUMF US $13.45 —
+0.07
$41.41B — $300.00 — $13.20 — $13.25 — $41.41B — 11.11 $1.21 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us Legrand SA LGRVF US $156.72 —
0
$41.08B — $100.00 — $161.69 — $161.69 — $41.08B — 28.23 $5.55 —
SSE SSE SSEZF US $33.97 —
-0.5
$40.98B — $242.00 — $33.01 — $33.01 — $40.98B — 24.09 $1.41 —
us Disco DISPF US $376.17 —
-12.54
$40.80B — $85.00 — $365.00 — $370.20 — $40.80B — 49.23 $7.64 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.30 —
0
$40.41B — $1.60K — $12.66 — $12.66 — $40.41B — 8.47 $1.57 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 40.92 $0.27 —
us Compagnie de Saint-Gobain CODGF US $81.80 —
0
$40.07B — $300.00 — $91.00 — $91.00 — $40.07B — 12.41 $6.59 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Fanuc FANUF US $42.53 —
+3.91
$39.69B — $300.00 — $43.00 — $44.00 — $39.69B — 39.01 $1.09 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
CSL CSL CMXHF US $81.96 —
0
$39.25B — $200.00 — $77.86 — $77.89 — $39.25B — 13.28 $6.17 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.56 $0.74 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.50 $1.48 —
us HOCHTIEF Aktiengesellschaft HOCFF US $509.69 —
+0.04
$38.61B — $24.00 — $540.50 — $540.50 — $38.61B — 41.84 $12.18 —
us Goodman GMGSF US $18.83 —
0
$38.50B — $100.00 — $21.05 — $21.05 — $38.50B — 31.91 $0.59 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
us Advanced Info Service Public Company AVIFY US $11.30 —
0
$38.06B — $472.00 — $11.30 — $11.30 — $38.06B — 22.15 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.50 —
0
$38.02B — $900.00 — $32.50 — $32.50 — $38.02B — 31.86 $1.02 —
us Mahindra & Mahindra Limited MAHMF US $31.65 —
0
$38.00B — $200.00 — $32.05 — $32.05 — $38.00B — 20.03 $1.58 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $43.05 —
0
$37.96B — $1.00 — $39.55 — $39.55 — $37.96B — 14.94 $2.88 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,607.12 —
0
$37.69B — $1.00 — $2,512.30 — $2,512.30 — $37.69B — 24.15 $107.93 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.22 $2.57 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.31 —
0
$36.87B — $100.00 — $3.80 — $3.80 — $36.87B — 23.64 $0.14 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $29.23 —
+2.74
$36.54B — $200.00 — $28.45 — $28.45 — $36.54B — 12.87 $2.27 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $60.50 —
-0.17
$36.28B — $100.00 — $65.68 — $65.68 — $36.28B — 4.73 $12.77 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$36.25B — $1.00 — $136.90 — $136.90 — $36.25B — 31.81 $4.29 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,506.20 —
-0.37
$36.23B — $1.00 — $2,539.43 — $2,539.43 — $36.23B — 23.20 $108.02 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.02 $2.95 —
us Baidu BAIDF US $13.24 —
-0.23
$36.04B — $100.00 — $13.27 — $13.27 — $36.04B — 0 -$0.02 —
us Givaudan SA GVDBF US $3,892.89 —
0
$35.94B — $1.00 — $3,967.82 — $3,967.82 — $35.94B — 30.86 $126.13 —
us Schindler Holding AG SHLAF US $323.05 —
-2.25
$35.28B — $1.00 — $349.79 — $349.79 — $35.28B — 27.40 $11.79 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Kering SA Kering SA PPRUF US $282.19 —
0
$34.60B — $4.00 — $272.50 — $272.50 — $34.60B — 0 -$0.25 —
us Bank Leumi le-Israel B.M BLMIF US $23.50 —
0
$34.58B — $100.00 — $23.50 — $23.50 — $34.58B — 10.53 $2.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency