Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 71 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Property Preferred L.P  BPYPM $16.59 —
-0.78
$0.00 — $8.40K — $16.59 — $16.85 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.25 —
-0.24
$0.00 — $25.55K — $12.23 — $12.46 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.46 —
-0.21
$0.00 — $11.29K — $23.36 — $23.59 — $0.00 — 6.73 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.62 —
-0.3
$0.00 — $198.26K — $6.59 — $6.67 — $0.00 — 11.73 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.92 —
-0.38
$0.00 — $6.20K — $20.90 — $20.99 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.12 —
-0.17
$0.00 — $185.05K — $17.06 — $17.13 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
0
$0.00 — $10.57K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
0
$0.00 — $33.74K — $25.47 — $25.53 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.78 —
-0.74
$0.00 — $9.32K — $16.76 — $16.90 — $0.00 — 3.59 $4.67 —
U.S. Bancorp  USB-PR $15.45 —
-0.64
$0.00 — $38.66K — $15.45 — $15.53 — $0.00 — 3.33 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
-0.09
$0.00 — $3.40K — $22.59 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.55 —
+0.68
$0.00 — $50.97K — $18.20 — $18.56 — $0.00 — 8.69 $2.13 —
Bank of America  BAC-PM $21.21 —
-0.38
$0.00 — $175.78K — $21.12 — $21.26 — $0.00 — 6.03 $3.51 —
Public Storage  PSA-PN $14.98 —
-0.64
$0.00 — $16.95K — $14.98 — $15.08 — $0.00 — 1.45 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $733,550.00 —
+2.11
$1.05T — $289.00 — $725,854.00 — $735,000.00 — $1.05T — 14.56 $50.36K —
ASML Holding N.V.  ASMLF $1,753.20 —
+0.99
$675.71B — $7.00 — $1,651.02 — $1,696.76 — $675.71B — 58.47 $29.98 —
Ørsted A/S  DOGEF $25.00 —
-4.02
$485.58B — $150.00 — $24.25 — $24.25 — $485.58B — 29.41 $0.85 —
Roche Holding AG  RHHBF $408.08 —
-0.64
$324.68B — $10.00 — $435.00 — $435.00 — $324.68B — 20.04 $20.36 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $546.65 —
+2.29
$270.09B — $57.00 — $552.82 — $560.00 — $270.09B — 21.50 $25.42 —
Agricultural Bank of China  ACGBF $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal  LRLCF $429.04 —
+0.58
$229.02B — $5.00 — $452.09 — $452.09 — $229.02B — 32.25 $13.30 —
Rio Tinto  RTNTF $130.11 —
0
$211.59B — $5.00 — $118.49 — $118.49 — $211.59B — 21.36 $6.09 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 27.88 $4.45 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $62.88 —
+1.7
$195.86B — $163.00 — $62.40 — $62.40 — $195.86B — 26.98 $2.33 —
Hermès International Société en commandite par actions  HESAF $1,846.06 —
+1.96
$193.47B — $20.00 — $1,818.00 — $1,840.00 — $193.47B — 36.89 $50.03 —
ABB Ltd  ABLZF $104.98 —
-1.15
$190.55B — $600.00 — $106.01 — $106.20 — $190.55B — 39.46 $2.66 —
Schneider Electric S.E  SBGSF $307.94 —
-7.67
$173.26B — $13.00 — $307.94 — $315.13 — $173.26B — 33.21 $9.27 —
Rio Tinto Group  RTPPF $105.78 —
-2.9
$172.02B — $300.00 — $103.25 — $104.50 — $172.02B — 17.39 $6.08 —
Allianz SE  ALIZF $443.09 —
+4.26
$168.06B — $10.00 — $427.80 — $427.80 — $168.06B — 12.31 $35.98 —
Airbus SE  EADSF $204.85 —
+4.66
$161.26B — $102.00 — $204.85 — $206.00 — $161.26B — 27.87 $7.35 —
Fast Retailing  FRCOF $493.34 —
+3.23
$151.38B — $1.00 — $468.10 — $468.10 — $151.38B — 50.75 $9.72 —
China Merchants Bank  CIHHF $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $84.63 —
0
$126.80B — $100.00 — $85.35 — $85.35 — $126.80B — 10.01 $8.45 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.06 $6.66 —
L'Air Liquide  AIQUF $212.46 —
+2.17
$122.61B — $32.00 — $212.00 — $212.00 — $122.61B — 30.05 $7.07 —
Compagnie Financière Richemont SA  CFRHF $207.73 —
+1.45
$122.13B — $3.00 — $208.96 — $208.96 — $122.13B — 30.41 $6.83 —
Advantest  ADTTF $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence  KYCCF $475.00 —
-5.38
$115.20B — $118.00 — $475.00 — $484.00 — $115.20B — 41.37 $11.48 —
Zurich Insurance Group AG  ZFSVF $694.10 —
-1.72
$103.68B — $12.00 — $695.00 — $700.00 — $103.68B — 14.70 $47.20 —
Sanofi  SNYNF $86.62 —
+0.01
$103.67B — $100.00 — $88.50 — $88.50 — $103.67B — 18.83 $4.60 —
GSK  GLAXF $24.66 —
+3.01
$98.90B — $4.00 — $23.54 — $23.54 — $98.90B — 12.91 $1.91 —
Prosus  PROSF $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE  CHDRF $524.08 —
0
$94.55B — $4.00 — $502.45 — $502.45 — $94.55B — 17.95 $29.19 —
EssilorLuxottica Société anonyme  ESLOF $205.32 —
+1.91
$94.29B — $1.00 — $200.15 — $200.15 — $94.29B — 35.46 $5.79 —
AXA SA  AXAHF $46.16 —
+0.09
$93.90B — $220.00 — $46.00 — $46.00 — $93.90B — 11.62 $3.97 —
Christian Dior SE  CHDRY $128.68 —
-3.61
$92.86B — $19.00 — $122.50 — $122.50 — $92.86B — 17.62 $7.30 —
CaixaBank, S.A.  CIXPF $13.04 —
0
$90.82B — $100.00 — $13.60 — $13.60 — $90.82B — 13.86 $0.94 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
State Bank of India  SBKFF $97.16 —
0
$89.68B — $100.00 — $99.15 — $99.15 — $89.68B — 10.15 $9.57 —
Westpac Banking Corporation  WEBNF $25.80 —
+2.38
$88.10B — $1.00K — $24.90 — $24.90 — $88.10B — 17.67 $1.46 —
Postal Savings Bank of China  PSBKF $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
Postal Savings Bank of China  PSTVY $12.50 —
0
$84.18B — $13.00 — $13.90 — $13.90 — $84.18B — 5.78 $2.16 —
National Australia Bank Limited  NAUBF $26.40 —
0
$80.82B — $49.00 — $28.00 — $28.00 — $80.82B — 18.46 $1.43 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $144.17 —
0
$79.43B — $200.00 — $144.15 — $144.15 — $79.43B — 14.34 $10.05 —
Eni S.p.A.  EIPAF $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.45 $1.16 —
Bank of Communications  BCMXY $21.60 —
0
$76.35B — $100.00 — $23.70 — $23.70 — $76.35B — 5.62 $3.84 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Japan Tobacco  JAPAF $39.94 —
+11.63
$70.90B — $250.00 — $38.50 — $38.50 — $70.90B — 22.69 $1.76 —
NetEase  NETTF $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.04 $1.57 —
Merck KGaA  MKGAF $158.31 —
+6.12
$68.83B — $55.00 — $158.31 — $158.31 — $68.83B — 23.34 $6.78 —
Sumitomo Electric Industries  SMTOF $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
Rheinmetall AG  RNMBF $1,429.95 —
+1.77
$66.55B — $31.00 — $1,378.90 — $1,429.95 — $66.55B — 55.12 $25.94 —
Nordea Bank Abp  NBNKF $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.20 $1.58 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $507.00 —
-1.3
$64.98B — $64.00 — $518.00 — $520.00 — $64.98B — 8.35 $60.69 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
KDDI  KDDIF $16.80 —
0
$63.96B — $10.00 — $15.20 — $15.20 — $63.96B — 14.60 $1.15 —
Wesfarmers  WFAFF $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 28.86 $1.94 —
BOC Hong Kong (Holdings)  BHKLY $119.68 —
<0.01
$63.27B — $250.00 — $119.96 — $119.96 — $63.27B — 12.36 $9.68 —
Macquarie  MCQEF $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
JAPAN POST BANK Co., Ltd.  JPSTF $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
Nongfu Spring  NNFSF $5.51 —
0
$61.97B — $3.10K — $5.40 — $5.80 — $61.97B — 26.23 $0.21 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
Meituan  MPNGF $10.00 —
+4.37
$61.74B — $100.00 — $10.18 — $10.18 — $61.74B — 0 -$0.58 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Société Générale Société anonyme  SCGLF $81.55 —
0
$59.53B — $100.00 — $81.30 — $81.30 — $59.53B — 9.96 $8.18 —
UCB SA  UCBJF $311.04 —
+9.43
$59.21B — $165.00 — $290.00 — $290.00 — $59.21B — 33.33 $9.33 —
DSV A/S  DSDVF $246.11 —
-0.71
$58.71B — $2.00 — $246.11 — $251.15 — $58.71B — 44.66 $5.51 —
Anglo American  AAUKF $54.69 —
-4.05
$58.60B — $440.00 — $52.75 — $52.75 — $58.60B — 0 -$1.05 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.47 $1.73 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
E.ON SE  ENAKF $22.07 —
+8.08
$57.67B — $250.00 — $23.80 — $23.80 — $57.67B — 14.51 $1.52 —
Crédit Agricole  CRARF $19.01 —
-0.47
$57.50B — $1.00K — $19.10 — $19.10 — $57.50B — 7.66 $2.48 —
HOYA  HOCPF $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
Volkswagen AG  VLKPF $111.52 —
+15.86
$55.90B — $540.00 — $107.85 — $108.50 — $55.90B — 7.85 $14.19 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Thales  THLEF $269.53 —
+4.33
$55.38B — $4.00 — $279.18 — $279.18 — $55.38B — 28.49 $9.46 —
Compass  CMPGF $32.53 —
+0.72
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
Orange  FNCTF $20.75 —
0
$55.18B — $100.00 — $20.25 — $20.25 — $55.18B — 148.21 $0.14 —
argenx SE  ARGNF $835.00 —
0
$54.70B — $1.00 — $803.19 — $803.19 — $54.70B — 37.04 $22.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency