Result Page 71 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEOS ENEOS JXHGF US $8.35 —
0
$22.13B — $300.00 — $8.35 — $8.35 — $22.13B — 5.03 $1.66 — ENEOS(JXHGF) Price Prediction
Klabin Klabin KLBAY US $7.23 —
+1.12
$22.11B — $7.63K — $7.10 — $7.15 — $22.11B — 723.00 $0.01 — Klabin(KLBAY) Price Prediction
Legal & General Legal & General LGGNF US $4.13 —
+4.56
$22.09B — $1.50K — $3.95 — $3.95 — $22.09B — 27.53 $0.15 — Legal & General(LGGNF) Price Prediction
NN NN NNGPF US $84.97 —
0
$22.00B — $713.00 — $90.33 — $90.33 — $22.00B — 10.74 $7.91 — NN(NNGPF) Price Prediction
Vantage Towers Vantage Towers VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 41.29 $0.97 — Vantage Towers(VTWRF) Price Prediction
Nomura Research Institute Nomura Research Institute NURAF US $39.00 —
+21.46
$21.84B — $118.00 — $39.00 — $39.00 — $21.84B — 185.71 $0.21 — Nomura Research Institute(NURAF) Price Prediction
Wolters Kluwer Wolters Kluwer WOLTF US $97.85 —
+3.74
$21.76B — $300.00 — $79.00 — $79.25 — $21.76B — 14.34 $6.82 — Wolters Kluwer(WOLTF) Price Prediction
China Tower China Tower CTOWY US $12.44 —
0
$21.75B — $100.00 — $14.93 — $14.93 — $21.75B — 11.41 $1.09 — China Tower(CTOWY) Price Prediction
MTN MTN MTNOF US $11.82 —
0
$21.66B — $2.20K — $13.40 — $13.40 — $21.66B — 20.73 $0.57 — MTN(MTNOF) Price Prediction
Uniper Uniper UNPRF US $51.48 —
0
$21.44B — $100.00 — $56.90 — $56.90 — $21.44B — 10.93 $4.71 — Uniper(UNPRF) Price Prediction
Terumo Terumo TRUMF US $14.45 —
0
$21.32B — $100.00 — $13.40 — $13.40 — $21.32B — 20.06 $0.72 — Terumo(TRUMF) Price Prediction
Formula One Formula One FWONB US $85.00 —
0
$21.31B — $2.00 — $87.95 — $88.15 — $21.31B — 103.65 $0.82 — Formula One(FWONB) Price Prediction
Hua Hong Grace Semiconductor Hua Hong Grace Semiconductor HHUSF US $9.05 —
-36.04
$21.14B — $446.00 — $11.10 — $11.10 — $21.14B — 150.83 $0.06 — Hua Hong Grace Semiconductor(HHUSF) Price Prediction
LY LY YAHOF US $3.05 —
0
$21.01B — $10.00K — $3.05 — $3.05 — $21.01B — 16.05 $0.19 — LY(YAHOF) Price Prediction
PTT Exploration and Production PTT Exploration and Production PEXNY US $8.97 —
0
$20.90B — $15.00 — $9.46 — $9.46 — $20.90B — 8.30 $1.08 — PTT Exploration and Production(PEXNY) Price Prediction
China Minsheng Banking China Minsheng Banking CMAKY US $3.98 —
0
$20.89B — $2.00 — $3.88 — $3.88 — $20.89B — 4.79 $0.83 — China Minsheng Banking(CMAKY) Price Prediction
Snam Snam SNMRF US $6.22 —
0
$20.86B — $271.00 — $6.88 — $6.88 — $20.86B — 15.93 $0.39 — Snam(SNMRF) Price Prediction
CK Asset CK Asset CHKGF US $5.94 —
0
$20.78B — $800.00 — $6.14 — $6.14 — $20.78B — 12.36 $0.48 — CK Asset(CHKGF) Price Prediction
Geberit Geberit GBERF US $642.12 —
0
$20.78B — $4.00 — $616.50 — $622.50 — $20.78B — 27.02 $23.76 — Geberit(GBERF) Price Prediction
CK Infrastructure CK Infrastructure CKISY US $40.67 —
-0.14
$20.49B — $11.00 — $43.00 — $43.00 — $20.49B — 6.36 $6.39 — CK Infrastructure(CKISY) Price Prediction
Telecom Italia Telecom Italia TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.00 $0.24 — Telecom Italia(TIAJF) Price Prediction
Sonova Sonova SONVF US $344.20 —
+2.07
$20.45B — $100.00 — $333.00 — $333.00 — $20.45B — 30.65 $11.23 — Sonova(SONVF) Price Prediction
Brambles Brambles BMBLF US $15.34 —
+4.35
$20.37B — $1.36K — $13.50 — $13.50 — $20.37B — 22.23 $0.69 — Brambles(BMBLF) Price Prediction
First Citizens BancShares First Citizens BancShares FCNCB US $1,830.00 —
+4.84
$20.33B — $569.00 — $1,790.00 — $1,898.00 — $20.33B — 9.80 $186.57 — First Citizens BancShares(FCNCB) Price Prediction
Associated British Foods plc Associated British Foods plc ASBFF US $29.04 —
+2.33
$20.28B — $109.00 — $29.04 — $29.04 — $20.28B — 16.31 $1.78 — Associated British Foods plc(ASBFF) Price Prediction
China Tower China Tower CHWRF US $1.16 —
0
$20.28B — $100.00 — $1.10 — $1.10 — $20.28B — 10.54 $0.11 — China Tower(CHWRF) Price Prediction
Innovent Biologics Innovent Biologics IVBXF US $11.55 —
-0.45
$20.14B — $1.00K — $11.37 — $11.37 — $20.14B — 115.48 $0.10 — Innovent Biologics(IVBXF) Price Prediction
Niterra Niterra NGKSF US $51.70 —
0
$20.13B — $1.00 — $51.46 — $51.46 — $20.13B — 16.89 $3.06 — Niterra(NGKSF) Price Prediction
Beiersdorf Beiersdorf BDRFF US $91.52 —
0
$20.00B — $300.00 — $84.90 — $84.90 — $20.00B — 18.23 $5.02 — Beiersdorf(BDRFF) Price Prediction
us Kansai Electric Power KAEPY US $8.97 —
+4.3
$19.99B — $200.00 — $8.60 — $8.60 — $19.99B — 7.41 $1.21 — Kansai Electric Power(KAEPY) Price Prediction
Konami Konami KONMY US $72.75 —
0
$19.72B — $1.20K — $65.61 — $65.62 — $19.72B — 19.14 $3.80 — Konami(KONMY) Price Prediction
Traton Traton TRATF US $37.74 —
0
$19.64B — $348.00 — $37.38 — $37.38 — $19.64B — 9.13 $4.13 — Traton(TRATF) Price Prediction
Amcor Amcor AMCCF US $42.30 —
0
$19.54B — $2.30K — $44.18 — $44.18 — $19.54B — 17.77 $2.38 — Amcor(AMCCF) Price Prediction
MTU Aero Engines MTU Aero Engines MTUAF US $362.25 —
-2.96
$19.51B — $6.00 — $391.00 — $391.40 — $19.51B — 18.00 $20.12 — MTU Aero Engines(MTUAF) Price Prediction
China Minsheng Banking China Minsheng Banking CGMBF US $0.41 —
0
$19.50B — $392.00 — $0.41 — $0.41 — $19.50B — 5.11 $0.08 — China Minsheng Banking(CGMBF) Price Prediction
Galp Energia, SGPS Galp Energia, SGPS GLPEF US $24.88 —
0
$19.43B — $145.00 — $20.85 — $20.85 — $19.43B — 14.46 $1.72 — Galp Energia, SGPS(GLPEF) Price Prediction
Partners Group Partners Group PGPHF US $750.66 —
0
$19.35B — $13.00 — $730.00 — $730.00 — $19.35B — 13.00 $57.71 — Partners Group(PGPHF) Price Prediction
Euronext Euronext EUXTF US $193.65 —
0
$19.31B — $110.00 — $188.75 — $188.75 — $19.31B — 24.11 $8.03 — Euronext(EUXTF) Price Prediction
Grupo Carso Grupo Carso GPOVF US $8.55 —
+3.26
$19.26B — $300.00 — $8.55 — $8.55 — $19.26B — 32.88 $0.26 — Grupo Carso(GPOVF) Price Prediction
Kasikornbank Kasikornbank KPCPF US $7.21 —
0
$19.26B — $100.00 — $7.21 — $7.21 — $19.26B — 10.76 $0.67 — Kasikornbank(KPCPF) Price Prediction
Kubota Kubota KUBTF US $17.08 —
0
$19.24B — $2.00 — $17.68 — $17.68 — $19.24B — 11.23 $1.52 — Kubota(KUBTF) Price Prediction
Sumitomo Metal Mining Sumitomo Metal Mining STMNF US $71.60 —
0
$19.22B — $20.00 — $66.35 — $66.35 — $19.22B — 12.62 $5.67 — Sumitomo Metal Mining(STMNF) Price Prediction
Banca Mediolanum Banca Mediolanum BNCDY US $52.00 —
0
$19.22B — $4.00 — $51.10 — $51.10 — $19.22B — 12.62 $4.12 — Banca Mediolanum(BNCDY) Price Prediction
Daiwa House Industry Daiwa House Industry DWAHF US $15.51 —
+19.18
$19.21B — $100.00 — $14.00 — $14.00 — $19.21B — 8.29 $1.87 — Daiwa House Industry(DWAHF) Price Prediction
VAT VAT VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 70.61 $8.59 — VAT(VTTGF) Price Prediction
Sartorius Sartorius SUVPF US $277.53 —
0
$19.16B — $1.00 — $256.25 — $256.25 — $19.16B — 84.10 $3.30 — Sartorius(SUVPF) Price Prediction
Carlsberg Carlsberg CABJF US $144.51 —
+6.58
$19.10B — $357.00 — $140.00 — $140.00 — $19.10B — 19.19 $7.53 — Carlsberg(CABJF) Price Prediction
Cellnex Telecom Cellnex Telecom CLNXF US $28.97 —
-1.04
$19.06B — $550.00 — $33.71 — $33.71 — $19.06B — 0 -$0.60 — Cellnex Telecom(CLNXF) Price Prediction
Sumitomo Realty & Development Sumitomo Realty & Development SURDF US $20.57 —
0
$18.99B — $2.00K — $22.99 — $23.08 — $18.99B — 13.61 $1.51 — Sumitomo Realty & Development(SURDF) Price Prediction
Banco de Sabadell Banco de Sabadell BNDSY US $8.06 —
+3.02
$18.95B — $215.00 — $7.69 — $7.69 — $18.95B — 14.39 $0.56 — Banco de Sabadell(BNDSY) Price Prediction
Banco Comercial Português Banco Comercial Português BPCGF US $1.30 —
0
$18.89B — $1.00 — $1.33 — $1.33 — $18.89B — 10.00 $0.13 — Banco Comercial Português(BPCGF) Price Prediction
Konami Konami KNAMF US $139.25 —
0
$18.88B — $1.00 — $128.89 — $128.89 — $18.88B — 18.29 $7.61 — Konami(KNAMF) Price Prediction
us Tenaga Nasional TNABY US $12.93 —
+0.62
$18.84B — $1.41K — $12.30 — $12.93 — $18.84B — 17.01 $0.76 — Tenaga Nasional(TNABY) Price Prediction
Santos Santos STOSF US $5.79 —
0
$18.80B — $600.00 — $6.30 — $6.30 — $18.80B — 25.17 $0.23 — Santos(STOSF) Price Prediction
Essity Essity ETTYF US $27.82 —
0
$18.75B — $100.00 — $27.30 — $27.30 — $18.75B — 14.72 $1.89 — Essity(ETTYF) Price Prediction
Wärtsilä Oyj Abp Wärtsilä Oyj Abp WRTBF US $31.79 —
-3.67
$18.74B — $200.00 — $33.50 — $33.50 — $18.74B — 24.26 $1.31 — Wärtsilä Oyj Abp(WRTBF) Price Prediction
Straumann Straumann SAUHF US $116.62 —
+5.91
$18.70B — $1.00 — $132.60 — $132.60 — $18.70B — 40.07 $2.91 — Straumann(SAUHF) Price Prediction
Pernod Ricard Pernod Ricard PDRDF US $74.21 —
-0.43
$18.69B — $500.00 — $74.86 — $74.86 — $18.69B — 13.34 $5.56 — Pernod Ricard(PDRDF) Price Prediction
Kingspan Kingspan KGSPF US $103.57 —
-7.02
$18.65B — $200.00 — $103.57 — $105.70 — $18.65B — 23.64 $4.38 — Kingspan(KGSPF) Price Prediction
Resonac Resonac SHWDF US $97.87 —
0
$18.57B — $100.00 — $97.87 — $97.87 — $18.57B — 51.78 $1.89 — Resonac(SHWDF) Price Prediction
Public Bank Public Bank PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 11.87 $0.08 — Public Bank(PBLOF) Price Prediction
Nippon Paint Nippon Paint NPCPF US $7.95 —
0
$18.44B — $46.00 — $6.75 — $6.75 — $18.44B — 19.87 $0.40 — Nippon Paint(NPCPF) Price Prediction
Euronext Euronext ERNXY US $36.90 —
0
$18.40B — $100.00 — $38.76 — $38.76 — $18.40B — 22.91 $1.61 — Euronext(ERNXY) Price Prediction
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 — Airports of Thailand Public Company Limited(APTPF) Price Prediction
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 5.66 $1.28 — CK Infrastructure Holdings Limited(CKISF) Price Prediction
Banco de Sabadell Banco de Sabadell BNDSF US $3.88 —
0
$18.24B — $160.00 — $3.83 — $3.83 — $18.24B — 13.85 $0.28 — Banco de Sabadell(BNDSF) Price Prediction
Bank Polska Kasa Opieki Bank Polska Kasa Opieki BKPKF US $69.27 —
0
$18.18B — $200.00 — $69.83 — $69.87 — $18.18B — 10.23 $6.77 — Bank Polska Kasa Opieki(BKPKF) Price Prediction
EMS-CHEMIE HOLDING AG EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.39 $25.55 — EMS-CHEMIE HOLDING AG(EMSHF) Price Prediction
Valterra Platinum Valterra Platinum AGPPF US $68.68 —
-9.13
$18.13B — $3.20K — $67.66 — $70.50 — $18.13B — 8.41 $8.16 — Valterra Platinum(AGPPF) Price Prediction
Henderson Land Development Henderson Land Development HLDVF US $3.74 —
0
$18.11B — $100.00 — $4.17 — $4.17 — $18.11B — 22.00 $0.17 — Henderson Land Development(HLDVF) Price Prediction
us Krung Thai Bank KGTFY US $25.87 —
0
$18.08B — $50.00 — $26.55 — $26.55 — $18.08B — 11.65 $2.22 — Krung Thai Bank(KGTFY) Price Prediction
Knorr-Bremse Knorr-Bremse KNBHF US $112.05 —
0
$18.06B — $15.00 — $116.25 — $116.25 — $18.06B — 26.36 $4.25 — Knorr-Bremse(KNBHF) Price Prediction
Allwyn AG Allwyn AG GRKZF US $23.35 —
+11.19
$18.00B — $50.00 — $23.35 — $23.35 — $18.00B — 20.84 $1.12 — Allwyn AG(GRKZF) Price Prediction
Swire Properties Swire Properties SWPFF US $3.07 —
0
$17.98B — $1.20K — $3.12 — $3.15 — $17.98B — 43.85 $0.07 — Swire Properties(SWPFF) Price Prediction
Rogers Communications Rogers Communications RCIAF US $33.28 —
0
$17.98B — $103.00 — $32.00 — $32.26 — $17.98B — 28.68 $1.16 — Rogers Communications(RCIAF) Price Prediction
Kansai Electric Power Kansai Electric Power KAEPF US $16.10 —
0
$17.94B — $978.00 — $16.25 — $16.25 — $17.94B — 6.62 $2.43 — Kansai Electric Power(KAEPF) Price Prediction
Bank of Ireland Bank of Ireland BKRIF US $19.01 —
-8.34
$17.93B — $533.00 — $20.20 — $20.20 — $17.93B — 12.03 $1.58 — Bank of Ireland(BKRIF) Price Prediction
Krung Thai Bank Krung Thai Bank KGTFF US $1.27 —
-6.25
$17.92B — $1.00K — $1.15 — $1.15 — $17.92B — 11.59 $0.11 — Krung Thai Bank(KGTFF) Price Prediction
Industrias Peñoles Industrias Peñoles IPOAF US $45.00 —
-4.17
$17.89B — $215.00 — $44.90 — $46.43 — $17.89B — 8.27 $5.44 — Industrias Peñoles(IPOAF) Price Prediction
Telia Telia TLSNF US $4.54 —
0
$17.85B — $100.00 — $4.60 — $4.60 — $17.85B — 32.42 $0.14 — Telia(TLSNF) Price Prediction
Resonac Resonac SHWDY US $94.00 —
0
$17.83B — $4.00 — $82.70 — $82.71 — $17.83B — 49.73 $1.89 — Resonac(SHWDY) Price Prediction
CIMB CIMB CIMDF US $1.66 —
0
$17.83B — $300.00 — $1.80 — $1.80 — $17.83B — 9.20 $0.18 — CIMB(CIMDF) Price Prediction
Telenor Telenor TELNF US $13.15 —
0
$17.82B — $29.00 — $13.61 — $13.61 — $17.82B — 10.95 $1.20 — Telenor(TELNF) Price Prediction
Telecom Italia Telecom Italia TIAOF US $8.28 —
0
$17.66B — $359.00 — $8.40 — $8.40 — $17.66B — 34.50 $0.24 — Telecom Italia(TIAOF) Price Prediction
China Coal Energy China Coal Energy CCOZY US $26.62 —
-2.99
$17.65B — $100.00 — $26.62 — $26.62 — $17.65B — 8.01 $3.32 — China Coal Energy(CCOZY) Price Prediction
Wilmar Wilmar WLMIF US $2.80 —
-7.59
$17.48B — $8.50K — $2.80 — $2.80 — $17.48B — 12.17 $0.23 — Wilmar(WLMIF) Price Prediction
China Overseas Land & Inv China Overseas Land & Inv CAOVF US $1.59 —
-4.22
$17.40B — $2.00K — $1.74 — $1.74 — $17.40B — 11.35 $0.14 — China Overseas Land & Inv(CAOVF) Price Prediction
FinecoBank Banca Fineco FinecoBank Banca Fineco FCBBF US $25.63 —
0
$17.22B — $12.00 — $25.00 — $25.00 — $17.22B — 20.02 $1.28 — FinecoBank Banca Fineco(FCBBF) Price Prediction
Hong Kong and China Gas Hong Kong and China Gas HOKCF US $0.92 —
0
$17.20B — $100.00 — $0.87 — $0.87 — $17.20B — 23.04 $0.04 — Hong Kong and China Gas(HOKCF) Price Prediction
Julius Bär Gruppe Julius Bär Gruppe JBARF US $83.28 —
+1.65
$17.14B — $1.29K — $91.50 — $93.98 — $17.14B — 11.93 $6.98 — Julius Bär Gruppe(JBARF) Price Prediction
Evolution Mining Evolution Mining CAHPF US $8.33 —
+1.59
$17.03B — $1.00K — $9.08 — $9.08 — $17.03B — 17.00 $0.49 — Evolution Mining(CAHPF) Price Prediction
Kerry Kerry KRYAF US $106.96 —
0
$17.00B — $2.00K — $98.00 — $98.00 — $17.00B — 23.35 $4.58 — Kerry(KRYAF) Price Prediction
Bouygues Bouygues BOUYF US $43.90 —
0
$16.92B — $35.00 — $51.37 — $51.37 — $16.92B — 11.52 $3.81 — Bouygues(BOUYF) Price Prediction
Sartorius Sartorius SARTF US $243.86 —
0
$16.84B — $1.00 — $212.80 — $212.80 — $16.84B — 73.89 $3.30 — Sartorius(SARTF) Price Prediction
Furukawa Electric Furukawa Electric FUWAF US $23.91 —
0
$16.82B — $100.00 — $24.49 — $24.49 — $16.82B — 29.15 $0.82 — Furukawa Electric(FUWAF) Price Prediction
SECOM SECOM SOMLF US $42.48 —
0
$16.77B — $153.00 — $42.00 — $42.00 — $16.77B — 24.13 $1.76 — SECOM(SOMLF) Price Prediction
SEGRO SEGRO SEGXF US $12.30 —
0
$16.64B — $100.00 — $11.90 — $11.90 — $16.64B — 41.00 $0.30 — SEGRO(SEGXF) Price Prediction
Fisher & Paykel Healthcare Fisher & Paykel Healthcare FSPKF US $28.09 —
0
$16.52B — $220.00 — $26.00 — $26.53 — $16.52B — 59.76 $0.47 — Fisher & Paykel Healthcare(FSPKF) Price Prediction
HAL Trust HAL Trust HALFF US $182.61 —
0
$16.49B — $2.00 — $192.12 — $192.12 — $16.49B — 9.88 $18.47 — HAL Trust(HALFF) Price Prediction
Power Assets Power Assets HGKGY US $7.72 —
+0.39
$16.45B — $447.00 — $7.69 — $7.69 — $16.45B — 7.14 $1.08 — Power Assets(HGKGY) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$63.88B
Total volume
BTC 59.59%   •   ETH 10.49%
Dominance
Select currency