Página de resultados 71 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTR
MTRJF
US
|
$4.00 — |
+1.27
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.85B — | $4.50K — | $5.70 — | $5.70 — | $24.85B — | 7.40 | $0.77 — | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Canon
CAJFF
US
|
$29.75 — |
-0.5
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Amadeus IT
AMADF
US
|
$58.75 — |
-0.25
|
$24.67B — | $400.00 — | $58.57 — | $58.75 — | $24.67B — | 16.09 | $3.65 — | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — | ||
Dassault Aviation
DUAVF
US
|
$318.25 — |
-0.55
|
$24.52B — | $15.00 — | $335.00 — | $335.00 — | $24.52B — | 21.24 | $14.98 — | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 24.77 | $1.54 — | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — | ||
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — | ||
AIB
AIBRF
US
|
$11.40 — |
-2.79
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
+0.82
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-3.36
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
CLP
CLPHF
US
|
$9.28 — |
-5.98
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — | ||
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — | ||
NN
NNGPF
US
|
$90.33 — |
+5.22
|
$23.38B — | $713.00 — | $90.33 — | $90.33 — | $23.38B — | 11.41 | $7.91 — | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
SGS
SGSOF
US
|
$117.72 — |
-3.45
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.31 | $4.31 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.48 — |
-0.63
|
$23.14B — | $130.00 — | $28.48 — | $28.48 — | $23.14B — | 15.91 | $1.79 — | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.19
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 19.08 | $5.27 — | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Coca-Cola FEMSA
COCSF
US
|
$10.65 — |
-1.16
|
$22.37B — | $100.00 — | $10.65 — | $10.65 — | $22.37B — | 133.12 | $0.08 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Airports of Thailand
AIPUY
US
|
$15.60 — |
+0.32
|
$22.29B — | $1.17K — | $15.50 — | $16.00 — | $22.29B — | 37.14 | $0.42 — | ||
Klabin
KLBAY
US
|
$7.25 — |
+0.83
|
$22.17B — | $1.00K — | $7.25 — | $7.25 — | $22.17B — | 725.00 | $0.01 — | ||
Capgemini
CAPMF
US
|
$133.50 — |
+2.53
|
$22.16B — | $200.00 — | $133.50 — | $133.50 — | $22.16B — | 14.32 | $9.32 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Formula One
FWONB
US
|
$87.95 — |
+3.48
|
$22.05B — | $2.00 — | $87.95 — | $88.15 — | $22.05B — | 107.26 | $0.82 — | ||
EDP
ELCPF
US
|
$5.31 — |
+3.11
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
MTU Aero Engines
MTUAF
US
|
$405.68 — |
+2.52
|
$21.85B — | $6.00 — | $391.00 — | $391.40 — | $21.85B — | 19.66 | $20.63 — | ||
Legal & General
LGGNF
US
|
$4.08 — |
+2.26
|
$21.82B — | $100.00 — | $4.08 — | $4.08 — | $21.82B — | 27.19 | $0.15 — | ||
ENEOS
JXHLY
US
|
$16.44 — |
-6.11
|
$21.78B — | $2.34K — | $16.44 — | $17.55 — | $21.78B — | 4.96 | $3.31 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
CK Asset
CHKGF
US
|
$6.14 — |
+2.54
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Straumann
SAUHF
US
|
$132.60 — |
+20.81
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — | ||
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+19.39
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — | ||
CK Infrastructure
CKISY
US
|
$42.00 — |
+1.05
|
$21.16B — | $2.00 — | $42.00 — | $42.00 — | $21.16B — | 6.71 | $6.25 — | ||
LY
YAHOF
US
|
$3.05 — |
+1.5
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Heineken
HKHHF
US
|
$75.80 — |
+3.84
|
$20.72B — | $591.00 — | $75.80 — | $75.80 — | $20.72B — | 15.85 | $4.78 — | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — | ||
PTT Exploration and Production
PEXNY
US
|
$8.82 — |
+0.11
|
$20.56B — | $1.00 — | $8.82 — | $8.82 — | $20.56B — | 8.16 | $1.08 — | ||
China Minsheng Banking
CMAKY
US
|
$3.91 — |
-5.1
|
$20.52B — | $3.00 — | $3.91 — | $3.91 — | $20.52B — | 4.71 | $0.83 — | ||
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
Valterra Platinum
AGPPF
US
|
$77.19 — |
+7.16
|
$20.38B — | $56.00 — | $77.19 — | $77.19 — | $20.38B — | 9.89 | $7.80 — | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Henderson Land Development
HLDVF
US
|
$4.17 — |
+29.1
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — | ||
Geberit
GBERF
US
|
$622.37 — |
-3.08
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — | ||
|
Tenaga Nasional
TNABY
US
|
$13.79 — |
+4.87
|
$20.10B — | $150.00 — | $13.50 — | $13.50 — | $20.10B — | 18.14 | $0.76 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — | ||
Innovent Biologics
IVBXF
US
|
$11.37 — |
-5.25
|
$19.83B — | $1.00K — | $11.37 — | $11.37 — | $19.83B — | 113.70 | $0.10 — | ||
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — | ||
Terumo
TRUMF
US
|
$13.40 — |
-1.33
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — | ||
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.64B — | $35.00 — | $51.37 — | $51.37 — | $19.64B — | 13.48 | $3.81 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Traton
TRATF
US
|
$37.38 — |
+0.98
|
$19.45B — | $348.00 — | $37.38 — | $37.38 — | $19.45B — | 9.05 | $4.13 — | ||
Banca Mediolanum
BNCDY
US
|
$52.54 — |
-1.61
|
$19.42B — | $1.00 — | $52.54 — | $52.54 — | $19.42B — | 12.75 | $4.12 — | ||
|
SITC
SITIY
US
|
$72.00 — |
+16.5
|
$19.37B — | $50.00 — | $72.00 — | $72.00 — | $19.37B — | 15.31 | $4.70 — | ||
Banco de Sabadell
BNDSY
US
|
$8.23 — |
+2.87
|
$19.35B — | $120.00 — | $8.23 — | $8.23 — | $19.35B — | 13.27 | $0.62 — | ||
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+7.76
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.36 | $7.03 — | ||
Bank of Ireland
BKRIF
US
|
$20.50 — |
+1.74
|
$19.33B — | $650.00 — | $20.50 — | $20.50 — | $19.33B — | 12.97 | $1.58 — | ||
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.33B — | $1.00 — | $1.33 — | $1.33 — | $19.33B — | 10.23 | $0.13 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Kubota
KUBTF
US
|
$17.10 — |
+1.79
|
$19.26B — | $800.00 — | $17.10 — | $17.10 — | $19.26B — | 11.25 | $1.52 — | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
+1.3
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.16 | $1.20 — | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+4.82
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — | ||
First Citizens BancShares
FCNCB
US
|
$1,680.00 — |
+2.13
|
$18.97B — | $20.00 — | $1,645.00 — | $1,680.00 — | $18.97B — | 9.05 | $185.44 — | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
0
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Pernod Ricard
PDRDF
US
|
$74.86 — |
+2.55
|
$18.85B — | $500.00 — | $74.86 — | $74.86 — | $18.85B — | 13.78 | $5.43 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Partners Group
PGPHF
US
|
$730.00 — |
0
|
$18.82B — | $13.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — | ||
Cellnex Telecom
CLNXF
US
|
$28.46 — |
+3.17
|
$18.76B — | $550.00 — | $33.71 — | $33.71 — | $18.76B — | 0 | -$0.62 — | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
China Coal Energy
CCOZY
US
|
$28.00 — |
-4.08
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.43 | $3.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
