Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 71 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial  BHFAN $12.25 —
-0.24
$0.00 — $25.55K — $12.23 — $12.46 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.46 —
-0.21
$0.00 — $11.29K — $23.36 — $23.59 — $0.00 — 6.73 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.62 —
-0.3
$0.00 — $198.26K — $6.59 — $6.67 — $0.00 — 11.73 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.92 —
-0.38
$0.00 — $6.20K — $20.90 — $20.99 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.12 —
-0.17
$0.00 — $185.05K — $17.06 — $17.13 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
0
$0.00 — $10.57K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
0
$0.00 — $33.74K — $25.47 — $25.53 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.78 —
-0.74
$0.00 — $9.32K — $16.76 — $16.90 — $0.00 — 3.59 $4.67 —
U.S. Bancorp  USB-PR $15.45 —
-0.64
$0.00 — $38.66K — $15.45 — $15.53 — $0.00 — 3.33 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
-0.09
$0.00 — $3.40K — $22.59 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.55 —
+0.68
$0.00 — $50.97K — $18.20 — $18.56 — $0.00 — 8.69 $2.13 —
Bank of America  BAC-PM $21.21 —
-0.38
$0.00 — $175.78K — $21.12 — $21.26 — $0.00 — 6.03 $3.51 —
Public Storage  PSA-PN $14.98 —
-0.64
$0.00 — $16.95K — $14.98 — $15.08 — $0.00 — 1.45 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $733,550.00 —
+2.11
$1.05T — $289.00 — $725,854.00 — $735,000.00 — $1.05T — 14.55 $50.39K —
ASML Holding N.V.  ASMLF $1,621.00 —
-6.62
$624.76B — $7.00 — $1,651.02 — $1,696.76 — $624.76B — 54.05 $29.99 —
Ørsted A/S  DOGEF $25.25 —
-3.06
$490.43B — $150.00 — $24.25 — $24.25 — $490.43B — 29.70 $0.85 —
Roche Holding AG  RHHBF $408.08 —
-0.64
$324.68B — $10.00 — $435.00 — $435.00 — $324.68B — 20.12 $20.28 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $550.20 —
+2.96
$271.84B — $57.00 — $552.82 — $560.00 — $271.84B — 21.69 $25.36 —
Agricultural Bank of China  ACGBF $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal  LRLCF $429.40 —
+0.66
$229.21B — $5.00 — $452.09 — $452.09 — $229.21B — 32.35 $13.27 —
Rio Tinto  RTNTF $130.11 —
0
$211.59B — $5.00 — $118.49 — $118.49 — $211.59B — 21.36 $6.09 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.00 $4.43 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $64.71 —
+4.66
$201.56B — $163.00 — $62.40 — $62.40 — $201.56B — 27.89 $2.32 —
Hermès International Société en commandite par actions  HESAF $1,861.59 —
+2.82
$195.10B — $20.00 — $1,818.00 — $1,840.00 — $195.10B — 37.17 $50.08 —
ABB Ltd  ABLZF $103.30 —
-2.73
$187.50B — $600.00 — $106.01 — $106.20 — $187.50B — 38.98 $2.65 —
Schneider Electric S.E  SBGSF $307.00 —
-7.95
$172.73B — $13.00 — $307.94 — $315.13 — $172.73B — 33.11 $9.27 —
Rio Tinto Group  RTPPF $105.78 —
-2.9
$172.02B — $300.00 — $103.25 — $104.50 — $172.02B — 17.39 $6.08 —
Allianz SE  ALIZF $430.43 —
+1.28
$163.26B — $10.00 — $427.80 — $427.80 — $163.26B — 11.97 $35.94 —
Airbus SE  EADSF $206.17 —
+5.34
$162.30B — $102.00 — $204.85 — $206.00 — $162.30B — 28.08 $7.34 —
China Merchants Bank  CIHHF $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $464.55 —
-2.8
$142.54B — $1.00 — $468.10 — $468.10 — $142.54B — 47.59 $9.76 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $85.69 —
+1.25
$128.39B — $100.00 — $85.35 — $85.35 — $128.39B — 10.15 $8.44 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.10 $6.62 —
L'Air Liquide  AIQUF $191.20 —
-9.09
$121.37B — $32.00 — $212.00 — $212.00 — $121.37B — 27.08 $7.06 —
Compagnie Financière Richemont SA  CFRHF $206.35 —
+0.77
$121.32B — $3.00 — $208.96 — $208.96 — $121.32B — 30.21 $6.83 —
Advantest  ADTTF $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence  KYCCF $496.89 —
-1.02
$120.51B — $118.00 — $475.00 — $484.00 — $120.51B — 43.28 $11.48 —
Sanofi  SNYNF $87.71 —
+1.27
$104.98B — $100.00 — $88.50 — $88.50 — $104.98B — 19.06 $4.60 —
Zurich Insurance Group AG  ZFSVF $694.10 —
-1.72
$103.68B — $12.00 — $695.00 — $700.00 — $103.68B — 14.70 $47.20 —
GSK  GLAXF $24.66 —
+3.01
$98.90B — $4.00 — $23.54 — $23.54 — $98.90B — 12.91 $1.91 —
Prosus  PROSF $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE  CHDRF $524.08 —
0
$94.55B — $4.00 — $502.45 — $502.45 — $94.55B — 17.98 $29.14 —
AXA SA  AXAHF $46.00 —
-0.26
$93.57B — $220.00 — $46.00 — $46.00 — $93.57B — 11.58 $3.97 —
EssilorLuxottica Société anonyme  ESLOF $201.87 —
+0.19
$92.90B — $1.00 — $200.15 — $200.15 — $92.90B — 34.98 $5.77 —
Christian Dior SE  CHDRY $128.40 —
-3.82
$92.66B — $19.00 — $122.50 — $122.50 — $92.66B — 17.61 $7.29 —
CaixaBank, S.A.  CIXPF $13.04 —
0
$90.82B — $100.00 — $13.60 — $13.60 — $90.82B — 13.86 $0.94 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
State Bank of India  SBKFF $97.16 —
0
$89.68B — $100.00 — $99.15 — $99.15 — $89.68B — 10.24 $9.48 —
Postal Savings Bank of China  PSBKF $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.54
$87.16B — $13.00 — $13.90 — $13.90 — $87.16B — 5.99 $2.16 —
Westpac Banking Corporation  WEBNF $24.90 —
-1.19
$85.03B — $1.00K — $24.90 — $24.90 — $85.03B — 17.17 $1.45 —
Bank of Communications  BCMXY $23.70 —
+9.72
$83.77B — $100.00 — $23.70 — $23.70 — $83.77B — 6.17 $3.84 —
National Australia Bank Limited  NAUBF $26.40 —
0
$80.82B — $49.00 — $28.00 — $28.00 — $80.82B — 18.46 $1.43 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $141.41 —
-1.91
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.08 $10.04 —
Eni S.p.A.  EIPAF $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.45 $1.16 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Merck KGaA  MKGAF $163.78 —
+9.78
$71.21B — $55.00 — $158.31 — $158.31 — $71.21B — 24.22 $6.76 —
NetEase  NETTF $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
Japan Tobacco  JAPAF $38.79 —
+8.41
$68.86B — $250.00 — $38.50 — $38.50 — $68.86B — 22.03 $1.76 —
Sumitomo Electric Industries  SMTOF $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
Nordea Bank Abp  NBNKF $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.20 $1.58 —
Rheinmetall AG  RNMBF $1,404.00 —
-0.07
$65.34B — $31.00 — $1,378.90 — $1,429.95 — $65.34B — 54.35 $25.83 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $507.80 —
-1.15
$65.08B — $64.00 — $518.00 — $520.00 — $65.08B — 8.37 $60.63 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
KDDI  KDDIF $16.80 —
0
$63.96B — $10.00 — $15.20 — $15.20 — $63.96B — 14.60 $1.15 —
Wesfarmers  WFAFF $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.01 $1.93 —
BOC Hong Kong (Holdings)  BHKLY $119.96 —
+0.24
$63.42B — $250.00 — $119.96 — $119.96 — $63.42B — 12.39 $9.68 —
Macquarie  MCQEF $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
JAPAN POST BANK Co., Ltd.  JPSTF $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
Nongfu Spring  NNFSF $5.51 —
0
$61.97B — $3.10K — $5.40 — $5.80 — $61.97B — 26.23 $0.21 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
Meituan  MPNGF $10.00 —
+4.37
$61.74B — $100.00 — $10.18 — $10.18 — $61.74B — 0 -$0.58 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
UCB SA  UCBJF $313.72 —
+10.37
$59.72B — $165.00 — $290.00 — $290.00 — $59.72B — 33.66 $9.32 —
Société Générale Société anonyme  SCGLF $81.55 —
0
$59.53B — $100.00 — $81.30 — $81.30 — $59.53B — 9.98 $8.17 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
Anglo American  AAUKF $53.84 —
-5.54
$57.69B — $440.00 — $52.75 — $52.75 — $57.69B — 0 -$1.05 —
E.ON SE  ENAKF $22.07 —
+8.08
$57.67B — $250.00 — $23.80 — $23.80 — $57.67B — 14.51 $1.52 —
DSV A/S  DSDVF $241.09 —
-3.35
$57.52B — $2.00 — $246.11 — $251.15 — $57.52B — 43.67 $5.52 —
HOYA  HOCPF $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
Crédit Agricole  CRARF $18.76 —
-1.78
$56.75B — $1.00K — $19.10 — $19.10 — $56.75B — 7.56 $2.48 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Compass  CMPGF $32.53 —
+0.72
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
Orange  FNCTF $20.75 —
0
$55.18B — $100.00 — $20.25 — $20.25 — $55.18B — 148.21 $0.14 —
argenx SE  ARGNF $835.00 —
0
$54.70B — $1.00 — $803.19 — $803.19 — $54.70B — 37.04 $22.54 —
Thales  THLEF $263.85 —
+2.13
$54.22B — $4.00 — $279.18 — $279.18 — $54.22B — 27.92 $9.45 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.63 $3.27 —
Sandvik AB (publ)  SDVKF $40.43 —
0
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 32.08 $1.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency