Página de resultados 71 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Good Gaming GMER	$0.01 —	-5.56	$658.50K —	$27.39K —	$0.01 —	$0.01 —	$658.50K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
UA Multimedia UAMM	$0.00 —	0	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
YANGAROO YOOIF	$0.01 —	0	$650.43K —	$27.65K —	$0.04 —	$0.04 —	$650.43K —	0	$0.00 —
New World REGRF	$0.00 —	-40.63	$639.43K —	$55.36K —	$0.00 —	$0.01 —	$639.43K —	0	-$0.02 —
Emmaus Life Sciences EMMA	$0.01 —	+3.63	$638.66K —	$1.00K —	$0.01 —	$0.01 —	$638.66K —	0	-$0.12 —
Right On Brands RTON	$0.01 —	-21.05	$627.26K —	$680.00 —	$0.02 —	$0.03 —	$627.26K —	0	-$0.02 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Skye Petroleum SKPO	$0.00 —	0	$624.90K —	$100.00K —	$0.00 —	$0.00 —	$624.90K —	0	-$0.00 —
Itonis ITNS	$0.00 —	0	$609.36K —	$1.68M —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	+0.46	$607.58K —	$185.07K —	$0.01 —	$0.01 —	$607.58K —	0	-$0.01 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Next Generation Management NGMC	$0.00 —	-26.32	$600.31K —	$74.00K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$179.13K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
WaterPure WPUR	$0.00 —	-26.09	$584.76K —	$15.00K —	$0.00 —	$0.00 —	$584.76K —	0	-$0.08 —
Neutra NTRR	$0.00 —	0	$583.58K —	$444.70K —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$3.02K —	$0.07 —	$0.09 —	$581.55K —	0	-$0.64 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Medaro Mining MEDAF	$0.13 —	+2.35	$567.04K —	$5.00K —	$0.15 —	$0.15 —	$567.04K —	0	-$1.42 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Cann American CNNA	$0.00 —	+16.67	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-13.73	$549.26K —	$100.00K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Pervasip PVSP	$0.00 —	0	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.01M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
World Copper WCUFF	$0.01 —	-10.29	$534.63K —	$8.00K —	$0.01 —	$0.01 —	$534.63K —	0	-$0.06 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
MingZhu Logistics YGMZ	$0.11 —	-9.59	$532.92K —	$67.24M —	$0.11 —	$0.12 —	$532.92K —	0.023	$4.69 —
Coastal Capital CCAJ	$0.00 —	-16.67	$526.17K —	$109.09K —	$0.00 —	$0.00 —	$526.17K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$200.00K —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$300.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$515.97K —	$51.30K —	$0.01 —	$0.01 —	$515.97K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	+70	$515.64K —	$113.66K —	$0.00 —	$0.00 —	$515.64K —	0	-$0.03 —
Star Jets JETR	$0.00 —	0	$513.01K —	$500.00 —	$0.00 —	$0.00 —	$513.01K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$508.47K —	$66.65K —	$0.01 —	$0.01 —	$508.47K —	0	-$29.01 —
Mirage Energy MRGE	$0.00 —	0	$507.71K —	$4.00K —	$0.00 —	$0.00 —	$507.71K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$14.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$866.00K —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	+10	$501.10K —	$154.72K —	$0.00 —	$0.00 —	$501.10K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Remark MARK	$0.01 —	+60	$495.22K —	$577.00 —	$0.00 —	$0.00 —	$495.22K —	0	-$1.02 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$100.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
Wesana Health WSNAF	$0.01 —	+44.33	$486.20K —	$150.00 —	$0.01 —	$0.01 —	$486.20K —	0	-$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Code Green Apparel CGAC	$0.00 —	-50	$476.96K —	$200.00K —	$0.00 —	$0.00 —	$476.96K —	0	-$0.05 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$473.15K —	$66.00K —	$0.00 —	$0.00 —	$473.15K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	0	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
CW Petroleum Corp CWPE	$0.02 —	0	$448.92K —	$5.76K —	$0.02 —	$0.02 —	$448.92K —	0	$0.00 —
West Mining WESMF	$0.02 —	-6.02	$435.83K —	$200.00 —	$0.02 —	$0.02 —	$435.83K —	0	-$0.23 —
SRAX SRAX	$0.01 —	+23.33	$435.69K —	$175.00K —	$0.01 —	$0.02 —	$435.69K —	0	-$0.59 —
UAV UMAV	$0.00 —	+14.29	$433.94K —	$47.34M —	$0.00 —	$0.00 —	$433.94K —	0	-$0.24 —
Maison Luxe MASN	$0.00 —	+28.57	$432.08K —	$16.87M —	$0.00 —	$0.00 —	$432.08K —	0	$0.00 —
Wanderport WDRP	$0.00 —	-15.49	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	-50	$424.93K —	$2.00K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	-8	$419.45K —	$42.50K —	$0.00 —	$0.00 —	$419.45K —	0	$0.00 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	0	$410.32K —	$200.00 —	$0.02 —	$0.02 —	$410.32K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	0	$408.64K —	$10.00K —	$0.03 —	$0.03 —	$408.64K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
VGTel VGTL	$0.00 —	0	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
SportsQuest SPQS	$0.00 —	0	$402.42K —	$343.50K —	$0.00 —	$0.00 —	$402.42K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	+100	$398.77K —	$25.05M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$19.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$377.07K —	$10.00K —	$0.01 —	$0.01 —	$377.07K —	0	-$0.14 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Trimax TMXN	$0.00 —	-13.12	$370.91K —	$1.00K —	$0.00 —	$0.00 —	$370.91K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+35.29	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Sassy Gold SSYRF	$0.02 —	0	$366.02K —	$100.00 —	$0.01 —	$0.01 —	$366.02K —	0	-$1.63 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	0	$353.38K —	$460.00K —	$0.00 —	$0.00 —	$353.38K —	0	-$0.06 —
UAPC UAPC	$0.00 —	+25	$351.87K —	$13.60K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	0	$349.48K —	$50.00 —	$0.02 —	$0.02 —	$349.48K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	0	$345.55K —	$1.43M —	$0.00 —	$0.01 —	$345.55K —	0.056	$0.10 —
Jetblack JTBK	$0.00 —	-20	$344.11K —	$40.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$1.86M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.42M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}