Página de resultados 71 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Dassault Aviation
DUAVF
US
|
$320.00 — |
+1.91
|
$24.66B — | $15.00 — | $335.00 — | $335.00 — | $24.66B — | 21.24 | $15.06 — | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
0
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
CLP
CLPHF
US
|
$9.69 — |
-1.82
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
SGS
SGSOF
US
|
$121.93 — |
0
|
$24.12B — | $1.00 — | $117.72 — | $117.72 — | $24.12B — | 28.48 | $4.28 — | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Amadeus IT
AMADF
US
|
$57.01 — |
-3.21
|
$23.94B — | $400.00 — | $58.57 — | $58.75 — | $23.94B — | 16.15 | $3.53 — | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Coca-Cola FEMSA
COCSF
US
|
$11.35 — |
+5.34
|
$23.84B — | $100.00 — | $10.65 — | $10.65 — | $23.84B — | 141.87 | $0.08 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.09 — |
-0.88
|
$22.82B — | $100.00 — | $27.70 — | $27.70 — | $22.82B — | 15.78 | $1.78 — | ||
ENEOS
JXHLY
US
|
$17.20 — |
-1.77
|
$22.79B — | $2.34K — | $16.44 — | $17.55 — | $22.79B — | 5.19 | $3.31 — | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
Capgemini
CAPMF
US
|
$133.42 — |
+2.47
|
$22.15B — | $200.00 — | $133.50 — | $133.50 — | $22.15B — | 14.53 | $9.18 — | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
-9.96
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 13.71 | $1.43 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
NN
NNGPF
US
|
$85.06 — |
-0.91
|
$22.12B — | $713.00 — | $90.33 — | $90.33 — | $22.12B — | 10.75 | $7.91 — | ||
Klabin
KLBAY
US
|
$7.23 — |
-0.96
|
$22.11B — | $6.63K — | $7.27 — | $7.28 — | $22.11B — | 723.00 | $0.01 — | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
EDP
ELCPF
US
|
$5.27 — |
+2.33
|
$21.79B — | $1.43K — | $5.31 — | $5.31 — | $21.79B — | 15.50 | $0.34 — | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
0
|
$21.62B — | $3.00 — | $3.91 — | $3.91 — | $21.62B — | 4.96 | $0.83 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
MTU Aero Engines
MTUAF
US
|
$395.72 — |
-0.16
|
$21.32B — | $6.00 — | $391.00 — | $391.40 — | $21.32B — | 19.66 | $20.12 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
CK Asset
CHKGF
US
|
$5.99 — |
0
|
$20.96B — | $800.00 — | $6.14 — | $6.14 — | $20.96B — | 12.47 | $0.48 — | ||
CK Infrastructure
CKISY
US
|
$41.56 — |
0
|
$20.95B — | $2.00 — | $42.00 — | $42.00 — | $20.95B — | 6.50 | $6.39 — | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Valterra Platinum
AGPPF
US
|
$79.02 — |
+9.7
|
$20.86B — | $56.00 — | $77.19 — | $77.19 — | $20.86B — | 9.68 | $8.16 — | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.80B — | $100.00 — | $3.99 — | $3.99 — | $20.80B — | 25.93 | $0.15 — | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
LY
YAHOF
US
|
$3.00 — |
0
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $111.60 — | $111.60 — | $20.65B — | 57.60 | $1.89 — | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
PTT Exploration and Production
PEXNY
US
|
$8.81 — |
0
|
$20.53B — | $1.00 — | $8.82 — | $8.82 — | $20.53B — | 8.15 | $1.08 — | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Telecom Italia
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.00 | $0.24 — | ||
Amcor
AMCCF
US
|
$44.18 — |
0
|
$20.41B — | $2.30K — | $44.18 — | $44.18 — | $20.41B — | 18.56 | $2.38 — | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — | ||
Kingspan
KGSPF
US
|
$112.41 — |
+3.79
|
$20.24B — | $9.00 — | $89.16 — | $89.16 — | $20.24B — | 25.66 | $4.38 — | ||
Terumo
TRUMF
US
|
$13.58 — |
0
|
$20.03B — | $100.00 — | $13.40 — | $13.40 — | $20.03B — | 18.86 | $0.72 — | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Heineken
HKHHF
US
|
$73.00 — |
0
|
$19.95B — | $591.00 — | $75.80 — | $75.80 — | $19.95B — | 15.27 | $4.78 — | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Innovent Biologics
IVBXF
US
|
$11.35 — |
+10.09
|
$19.79B — | $100.00 — | $12.00 — | $12.00 — | $19.79B — | 113.50 | $0.10 — | ||
Konami
KONMY
US
|
$72.75 — |
0
|
$19.72B — | $1.20K — | $65.61 — | $65.62 — | $19.72B — | 19.14 | $3.80 — | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
0
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
Banca Mediolanum
BNCDY
US
|
$52.26 — |
+1.36
|
$19.32B — | $5.00 — | $53.40 — | $53.40 — | $19.32B — | 12.68 | $4.12 — | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
Beiersdorf
BDRFF
US
|
$88.00 — |
+3.65
|
$19.23B — | $300.00 — | $84.90 — | $84.90 — | $19.23B — | 17.52 | $5.02 — | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
|
Tenaga Nasional
TNABY
US
|
$13.15 — |
0
|
$19.16B — | $2.00 — | $13.79 — | $13.79 — | $19.16B — | 17.30 | $0.76 — | ||
Traton
TRATF
US
|
$36.78 — |
-0.64
|
$19.14B — | $348.00 — | $37.38 — | $37.38 — | $19.14B — | 8.84 | $4.16 — | ||
Kubota
KUBTF
US
|
$16.98 — |
+1.07
|
$19.13B — | $100.00 — | $16.80 — | $16.80 — | $19.13B — | 11.17 | $1.52 — | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Resonac
SHWDF
US
|
$100.70 — |
0
|
$19.10B — | $200.00 — | $100.70 — | $101.70 — | $19.10B — | 53.28 | $1.89 — | ||
Industrias Peñoles
IPOAF
US
|
$48.00 — |
0
|
$19.08B — | $330.00 — | $48.00 — | $48.00 — | $19.08B — | 8.82 | $5.44 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.54 — |
+1.18
|
$19.03B — | $3.00K — | $8.22 — | $8.49 — | $19.03B — | 7.05 | $1.21 — | ||
Sonova
SONVF
US
|
$320.00 — |
0
|
$19.01B — | $34.00 — | $280.00 — | $280.00 — | $19.01B — | 28.49 | $11.23 — | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
+7.08
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.89B — | $1.00 — | $1.33 — | $1.33 — | $18.89B — | 10.00 | $0.13 — | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
First Citizens BancShares
FCNCB
US
|
$1,655.00 — |
-0.3
|
$18.69B — | $35.00 — | $1,640.00 — | $1,664.76 — | $18.69B — | 8.87 | $186.57 — | ||
Euronext
EUXTF
US
|
$187.25 — |
+0.03
|
$18.68B — | $109.00 — | $187.20 — | $187.25 — | $18.68B — | 23.31 | $8.03 — | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
Pernod Ricard
PDRDF
US
|
$73.74 — |
+5.12
|
$18.57B — | $850.00 — | $73.00 — | $73.00 — | $18.57B — | 13.26 | $5.56 — | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
Partners Group
PGPHF
US
|
$711.99 — |
0
|
$18.36B — | $5.00 — | $730.00 — | $730.00 — | $18.36B — | 12.33 | $57.71 — | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
+0.26
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — | ||
Cellnex Telecom
CLNXF
US
|
$27.59 — |
-0.83
|
$18.18B — | $550.00 — | $33.71 — | $33.71 — | $18.18B — | 0 | -$0.60 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
Euronext
ERNXY
US
|
$36.43 — |
0
|
$18.17B — | $100.00 — | $35.11 — | $35.11 — | $18.17B — | 22.62 | $1.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
