Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lasertec
LSRCF
US
|
$248.70 — |
<0.01
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — |
|
|
Capgemini
CAPMF
US
|
$133.50 — |
-5.41
|
$22.16B — | $200.00 — | $133.50 — | $133.50 — | $22.16B — | 14.54 | $9.18 — |
|
|
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
Formula One
FWONB
US
|
$87.95 — |
+3.48
|
$22.05B — | $2.00 — | $87.95 — | $88.15 — | $22.05B — | 107.26 | $0.82 — |
|
|
PTT Exploration and Production
PEXNY
US
|
$9.46 — |
+1.83
|
$22.05B — | $15.00 — | $9.46 — | $9.46 — | $22.05B — | 8.75 | $1.08 — |
|
|
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
ENEOS
JXHLY
US
|
$16.44 — |
-11.14
|
$21.78B — | $2.34K — | $16.44 — | $17.55 — | $21.78B — | 4.96 | $3.31 — |
|
|
China Tower
CTOWY
US
|
$12.44 — |
0
|
$21.75B — | $100.00 — | $14.93 — | $14.93 — | $21.75B — | 11.41 | $1.09 — |
|
|
Klabin
KLBAY
US
|
$7.10 — |
-0.84
|
$21.71B — | $7.63K — | $7.10 — | $7.15 — | $21.71B — | 710.00 | $0.01 — |
|
|
CK Infrastructure
CKISY
US
|
$43.00 — |
+5.59
|
$21.67B — | $11.00 — | $43.00 — | $43.00 — | $21.67B — | 6.72 | $6.39 — |
|
|
CK Asset
CHKGF
US
|
$6.14 — |
+3.42
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — |
|
|
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Straumann
SAUHF
US
|
$132.60 — |
+21.65
|
$21.26B — | $1.00 — | $132.60 — | $132.60 — | $21.26B — | 45.56 | $2.91 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+11.79
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — |
|
|
Legal & General
LGGNF
US
|
$3.95 — |
0
|
$21.13B — | $1.50K — | $3.95 — | $3.95 — | $21.13B — | 26.33 | $0.15 — |
|
|
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 16.05 | $0.19 — |
|
|
Wolters Kluwer
WOLTF
US
|
$94.32 — |
+3.48
|
$20.98B — | $300.00 — | $79.00 — | $79.25 — | $20.98B — | 13.82 | $6.82 — |
|
|
Heineken
HKHHF
US
|
$75.80 — |
-6.54
|
$20.72B — | $591.00 — | $75.80 — | $75.80 — | $20.72B — | 15.85 | $4.78 — |
|
|
First Citizens BancShares
FCNCB
US
|
$1,830.00 — |
+5.48
|
$20.67B — | $569.00 — | $1,790.00 — | $1,898.00 — | $20.67B — | 9.80 | $186.57 — |
|
|
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — |
|
|
Santos
STOSF
US
|
$6.30 — |
+8.81
|
$20.46B — | $600.00 — | $6.30 — | $6.30 — | $20.46B — | 27.39 | $0.23 — |
|
|
ASICS
ASCCF
US
|
$28.80 — |
+2.86
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 24.82 | $1.16 — |
|
|
China Minsheng Banking
CMAKY
US
|
$3.88 — |
-2.51
|
$20.36B — | $2.00 — | $3.88 — | $3.88 — | $20.36B — | 4.67 | $0.83 — |
|
|
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — |
|
|
China Tower
CHWRF
US
|
$1.16 — |
0
|
$20.28B — | $100.00 — | $1.10 — | $1.10 — | $20.28B — | 10.54 | $0.11 — |
|
|
Henderson Land Development
HLDVF
US
|
$4.17 — |
+11.5
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — |
|
|
Geberit
GBERF
US
|
$622.37 — |
-3.08
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — |
|
|
MTU Aero Engines
MTUAF
US
|
$373.31 — |
-6.15
|
$20.11B — | $6.00 — | $391.00 — | $391.40 — | $20.11B — | 18.55 | $20.12 — |
|
|
Niterra
NGKSF
US
|
$51.46 — |
-0.46
|
$20.03B — | $1.00 — | $51.46 — | $51.46 — | $20.03B — | 16.81 | $3.06 — |
|
|
Kubota
KUBTF
US
|
$17.68 — |
+3.51
|
$19.91B — | $2.00 — | $17.68 — | $17.68 — | $19.91B — | 11.63 | $1.52 — |
|
|
Telecom Italia
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 3.89 | $0.24 — |
|
|
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — |
|
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$8.50 — |
-39.93
|
$19.86B — | $446.00 — | $11.10 — | $11.10 — | $19.86B — | 141.66 | $0.06 — |
|
|
Innovent Biologics
IVBXF
US
|
$11.37 — |
-6.77
|
$19.83B — | $1.00K — | $11.37 — | $11.37 — | $19.83B — | 113.70 | $0.10 — |
|
|
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — |
|
|
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.80B — | $35.00 — | $51.37 — | $51.37 — | $19.80B — | 13.48 | $3.81 — |
|
|
Sonova
SONVF
US
|
$333.00 — |
-1.25
|
$19.78B — | $100.00 — | $333.00 — | $333.00 — | $19.78B — | 29.65 | $11.23 — |
|
|
Terumo
TRUMF
US
|
$13.40 — |
-3.46
|
$19.77B — | $100.00 — | $13.40 — | $13.40 — | $19.77B — | 18.61 | $0.72 — |
|
|
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
Amcor
AMCCF
US
|
$42.30 — |
0
|
$19.54B — | $2.30K — | $44.18 — | $44.18 — | $19.54B — | 17.77 | $2.38 — |
|
|
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — |
|
|
Julius Bär Gruppe
JBARF
US
|
$93.98 — |
+9.79
|
$19.34B — | $1.29K — | $91.50 — | $93.98 — | $19.34B — | 13.46 | $6.98 — |
|
|
Euronext
ERNXY
US
|
$38.76 — |
+1.87
|
$19.33B — | $100.00 — | $38.76 — | $38.76 — | $19.33B — | 24.07 | $1.61 — |
|
|
Banco Comercial Português
BPCGF
US
|
$1.33 — |
+2.31
|
$19.33B — | $1.00 — | $1.33 — | $1.33 — | $19.33B — | 10.23 | $0.13 — |
|
|
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — |
|
|
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — |
|
|
Kansai Electric Power
KAEPY
US
|
$8.60 — |
-4.55
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.10 | $1.21 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — |
|
|
Cellnex Telecom
CLNXF
US
|
$28.97 — |
-1.04
|
$19.09B — | $550.00 — | $33.71 — | $33.71 — | $19.09B — | 0 | -$0.60 — |
|
|
Bank of Ireland
BKRIF
US
|
$20.20 — |
-4.25
|
$19.05B — | $533.00 — | $20.20 — | $20.20 — | $19.05B — | 12.78 | $1.58 — |
|
|
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+4.82
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — |
|
|
Banca Mediolanum
BNCDY
US
|
$51.10 — |
-2.39
|
$18.89B — | $4.00 — | $51.10 — | $51.10 — | $18.89B — | 12.40 | $4.12 — |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — |
|
|
Pernod Ricard
PDRDF
US
|
$74.86 — |
-2.27
|
$18.85B — | $500.00 — | $74.86 — | $74.86 — | $18.85B — | 13.46 | $5.56 — |
|
|
Euronext
EUXTF
US
|
$188.75 — |
-1.59
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — |
|
|
Partners Group
PGPHF
US
|
$730.00 — |
+0.62
|
$18.82B — | $13.00 — | $730.00 — | $730.00 — | $18.82B — | 12.64 | $57.71 — |
|
|
Essity
ETTYF
US
|
$27.82 — |
0
|
$18.75B — | $100.00 — | $27.30 — | $27.30 — | $18.75B — | 14.72 | $1.89 — |
|
|
|
Tenaga Nasional
TNABY
US
|
$12.84 — |
-0.08
|
$18.71B — | $1.41K — | $12.30 — | $12.93 — | $18.71B — | 16.89 | $0.76 — |
|
|
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $300.00 — | $8.55 — | $8.55 — | $18.65B — | 31.84 | $0.26 — |
|
|
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Evolution Mining
CAHPF
US
|
$9.08 — |
+6.32
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Krung Thai Bank
KGTFY
US
|
$26.55 — |
+2.63
|
$18.55B — | $50.00 — | $26.55 — | $26.55 — | $18.55B — | 11.95 | $2.22 — |
|
|
Beiersdorf
BDRFF
US
|
$84.90 — |
-5.95
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — |
|
|
Carlsberg
CABJF
US
|
$140.00 — |
+3.25
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — |
|
|
Industrias Peñoles
IPOAF
US
|
$46.43 — |
+6.61
|
$18.45B — | $215.00 — | $44.90 — | $46.43 — | $18.45B — | 8.53 | $5.44 — |
|
|
Swire Properties
SWPFF
US
|
$3.15 — |
+1.61
|
$18.45B — | $1.20K — | $3.12 — | $3.15 — | $18.45B — | 45.00 | $0.07 — |
|
|
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Telenor
TELNF
US
|
$13.61 — |
+3.5
|
$18.44B — | $29.00 — | $13.61 — | $13.61 — | $18.44B — | 11.34 | $1.20 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — |
|
|
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.23 | $6.77 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.25 — |
+0.93
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — |
|
|
Telia
TLSNF
US
|
$4.60 — |
+1.32
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 32.85 | $0.14 — |
|
|
Banco de Sabadell
BNDSY
US
|
$7.69 — |
-3.75
|
$18.08B — | $215.00 — | $7.69 — | $7.69 — | $18.08B — | 13.73 | $0.56 — |
|
|
Knorr-Bremse
KNBHF
US
|
$112.05 — |
0
|
$18.06B — | $15.00 — | $116.25 — | $116.25 — | $18.06B — | 26.36 | $4.25 — |
|
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
James Hardie Industries
JHIUF
US
|
$31.00 — |
+27.52
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — |
|
|
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $118.00 — | $39.00 — | $39.00 — | $17.98B — | 152.90 | $0.21 — |
|
|
Rogers Communications
RCIAF
US
|
$33.28 — |
+4
|
$17.98B — | $103.00 — | $32.00 — | $32.26 — | $17.98B — | 4.05 | $8.21 — |
|
|
Brambles
BMBLF
US
|
$13.50 — |
-7.66
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — |
|
|
Telecom Italia
TIAOF
US
|
$8.40 — |
+1.45
|
$17.92B — | $359.00 — | $8.40 — | $8.40 — | $17.92B — | 35.00 | $0.24 — |
|
|
Valterra Platinum
AGPPF
US
|
$67.69 — |
-12.31
|
$17.87B — | $3.20K — | $67.66 — | $70.50 — | $17.87B — | 8.29 | $8.16 — |
|
|
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.83B — | $300.00 — | $1.80 — | $1.80 — | $17.83B — | 9.20 | $0.18 — |
|
|
Sumitomo Metal Mining
STMNF
US
|
$66.35 — |
-7.33
|
$17.81B — | $20.00 — | $66.35 — | $66.35 — | $17.81B — | 11.70 | $5.67 — |
|
|
Konami
KONMY
US
|
$65.62 — |
-9.79
|
$17.79B — | $1.20K — | $65.61 — | $65.62 — | $17.79B — | 17.26 | $3.80 — |
|
|
Jiangxi Copper
JIAXF
US
|
$4.18 — |
+8.29
|
$17.76B — | $600.00 — | $4.18 — | $4.18 — | $17.76B — | 8.70 | $0.48 — |
|
|
TOPPAN
TONPF
US
|
$30.00 — |
-0.89
|
$17.68B — | $100.00 — | $30.00 — | $30.00 — | $17.68B — | 40.54 | $0.74 — |
|
|
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — |
|
|
China Coal Energy
CCOZY
US
|
$26.62 — |
-4.93
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
Wilmar
WLMIF
US
|
$2.80 — |
+12
|
$17.48B — | $8.50K — | $2.80 — | $2.80 — | $17.48B — | 12.17 | $0.23 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — |
|
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — |
|
|
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
