Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS-PI $25.08 —
+0.16
$0.00 — $25.04K — $25.05 — $25.08 — $0.00 — 3.19 $7.86 —
Grayscale Litecoin Trust  LTCN $3.34 —
-0.89
$0.00 — $49.36K — $3.32 — $3.40 — $0.00 — 0 $0.00 —
Brookfield Property Preferred L.P  BPYPM $16.72 —
-0.48
$0.00 — $14.39K — $16.72 — $16.90 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.28 —
+0.41
$0.00 — $25.59K — $12.26 — $12.34 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.51 —
+0.04
$0.00 — $8.12K — $23.36 — $23.57 — $0.00 — 6.74 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.64 —
+1.07
$0.00 — $174.34K — $6.58 — $6.65 — $0.00 — 11.77 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.00 —
+1.06
$0.00 — $25.81K — $20.77 — $21.00 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.15 —
0
$0.00 — $179.61K — $17.13 — $17.24 — $0.00 — 1.27 $13.48 —
AEye  LIDRW $0.03 —
+3.77
$0.00 — $10.57K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
-0.04
$0.00 — $33.60K — $25.50 — $25.55 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.91 —
-0.24
$0.00 — $14.66K — $16.82 — $16.96 — $0.00 — 3.62 $4.67 —
U.S. Bancorp  USB-PR $15.55 —
+0.19
$0.00 — $45.00K — $15.47 — $15.63 — $0.00 — 3.35 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.72 —
-0.22
$0.00 — $1.18K — $22.60 — $22.72 — $0.00 — 25.67 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.42 —
+1.43
$0.00 — $105.62K — $18.40 — $18.56 — $0.00 — 8.63 $2.13 —
Bank of America  BAC-PM $21.29 —
-0.14
$0.00 — $73.84K — $21.22 — $21.41 — $0.00 — 6.05 $3.51 —
Public Storage  PSA-PN $15.08 —
+0.08
$0.00 — $11.47K — $15.03 — $15.11 — $0.00 — 1.46 $10.29 —
BioPharma Credit  BOPCF $0.91 —
0
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 14.63 $0.06 —
Berkshire Hathaway  BRK-A $718,420.00 —
+0.66
$1.03T — $212.00 — $711,648.44 — $719,000.00 — $1.03T — 14.26 $50.36K —
ASML Holding N.V.  ASMLF $1,759.99 —
+1.38
$678.33B — $40.00 — $1,667.39 — $1,759.99 — $678.33B — 58.70 $29.98 —
Ørsted A/S  DOGEF $25.00 —
-3.99
$485.58B — $298.00 — $25.00 — $25.00 — $485.58B — 29.41 $0.85 —
Roche Holding AG  RHHBF $410.73 —
-2.5
$326.78B — $10.00 — $435.00 — $435.00 — $326.78B — 20.17 $20.36 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $551.90 —
+3.65
$272.68B — $413.00 — $550.23 — $555.80 — $272.68B — 21.71 $25.42 —
Agricultural Bank of China  ACGBF $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal  LRLCF $426.57 —
-1.29
$227.70B — $5.00 — $452.09 — $452.09 — $227.70B — 32.07 $13.30 —
Rio Tinto  RTNTF $130.11 —
0
$211.59B — $5.00 — $118.49 — $118.49 — $211.59B — 21.36 $6.09 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 27.88 $4.45 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
ABB Ltd  ABLZF $106.20 —
-1.13
$192.77B — $600.00 — $106.01 — $106.20 — $192.77B — 39.92 $2.66 —
Industria de Diseño Textil  IDEXF $61.83 —
+3.39
$192.59B — $163.00 — $62.40 — $62.40 — $192.59B — 26.53 $2.33 —
Hermès International Société en commandite par actions  HESAF $1,810.50 —
-3.24
$189.74B — $20.00 — $1,818.00 — $1,840.00 — $189.74B — 36.18 $50.03 —
Schneider Electric S.E  SBGSF $328.00 —
-0.23
$184.55B — $100.00 — $328.00 — $328.00 — $184.55B — 35.38 $9.27 —
Rio Tinto Group  RTPPF $108.94 —
0
$177.16B — $300.00 — $103.25 — $104.50 — $177.16B — 17.91 $6.08 —
Allianz SE  ALIZF $425.00 —
-3.17
$161.60B — $10.00 — $427.80 — $427.80 — $161.60B — 11.81 $35.98 —
Airbus SE  EADSF $203.73 —
+2.38
$160.38B — $14.00 — $203.73 — $208.00 — $160.38B — 27.71 $7.35 —
China Merchants Bank  CIHHF $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $468.10 —
-6.38
$143.63B — $1.00 — $468.10 — $468.10 — $143.63B — 48.15 $9.72 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $84.63 —
-4.91
$126.80B — $100.00 — $85.35 — $85.35 — $126.80B — 10.01 $8.45 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.06 $6.66 —
Advantest  ADTTF $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence  KYCCF $498.20 —
-0.34
$120.83B — $253.00 — $494.96 — $506.04 — $120.83B — 43.39 $11.48 —
Compagnie Financière Richemont SA  CFRHF $204.77 —
-2
$120.39B — $3.00 — $208.96 — $208.96 — $120.39B — 29.98 $6.83 —
L'Air Liquide  AIQUF $207.95 —
+1.41
$120.01B — $32.00 — $212.00 — $212.00 — $120.01B — 29.41 $7.07 —
Zurich Insurance Group AG  ZFSVF $706.24 —
+1.43
$105.49B — $12.00 — $695.00 — $700.00 — $105.49B — 14.96 $47.20 —
Sanofi  SNYNF $86.61 —
+3.14
$103.66B — $100.00 — $88.50 — $88.50 — $103.66B — 18.82 $4.60 —
Prosus  PROSF $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE  CHDRY $133.50 —
0
$96.34B — $19.00 — $122.50 — $122.50 — $96.34B — 18.28 $7.30 —
GSK  GLAXF $23.94 —
0
$96.01B — $4.00 — $23.54 — $23.54 — $96.01B — 12.53 $1.91 —
Christian Dior SE  CHDRF $524.08 —
0
$94.55B — $4.00 — $502.45 — $502.45 — $94.55B — 17.95 $29.19 —
AXA SA  AXAHF $46.12 —
0
$93.82B — $1.00K — $46.73 — $46.73 — $93.82B — 11.61 $3.97 —
EssilorLuxottica Société anonyme  ESLOF $201.48 —
+2.73
$92.53B — $135.00 — $198.50 — $198.50 — $92.53B — 34.79 $5.79 —
CaixaBank, S.A.  CIXPF $13.04 —
0
$90.82B — $100.00 — $13.60 — $13.60 — $90.82B — 13.86 $0.94 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
State Bank of India  SBKFF $97.16 —
0
$89.68B — $100.00 — $99.15 — $99.15 — $89.68B — 10.15 $9.57 —
Postal Savings Bank of China  PSBKF $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
Westpac Banking Corporation  WEBNF $25.20 —
0
$86.06B — $572.00 — $25.20 — $25.20 — $86.06B — 17.26 $1.46 —
Postal Savings Bank of China  PSTVY $12.50 —
0
$84.18B — $13.00 — $13.90 — $13.90 — $84.18B — 5.78 $2.16 —
National Australia Bank Limited  NAUBF $26.40 —
-9.4
$80.82B — $49.00 — $28.00 — $28.00 — $80.82B — 18.46 $1.43 —
Oversea-Chinese Banking  OVCHF $18.00 —
+13.92
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $144.17 —
0
$79.43B — $6.50K — $153.75 — $153.75 — $79.43B — 14.34 $10.05 —
Eni S.p.A.  EIPAF $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.45 $1.16 —
Bank of Communications  BCMXY $21.60 —
0
$76.35B — $3.00 — $24.90 — $24.90 — $76.35B — 5.62 $3.84 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Merck KGaA  MKGAF $163.71 —
+6.37
$71.18B — $34.00 — $163.71 — $163.71 — $71.18B — 24.14 $6.78 —
NetEase  NETTF $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.04 $1.57 —
Nordea Bank Abp  NBNKF $19.80 —
+4.21
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.53 $1.58 —
Sumitomo Electric Industries  SMTOF $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $513.69 —
-0.08
$65.84B — $64.00 — $518.00 — $520.00 — $65.84B — 8.46 $60.69 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
KDDI  KDDIF $16.80 —
0
$63.96B — $10.00 — $15.20 — $15.20 — $63.96B — 14.60 $1.15 —
Wesfarmers  WFAFF $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 28.86 $1.94 —
Rheinmetall AG  RNMBF $1,365.00 —
-5.21
$63.53B — $13.00 — $1,365.00 — $1,425.00 — $63.53B — 52.62 $25.94 —
Japan Tobacco  JAPAF $35.78 —
-11.17
$63.52B — $250.00 — $38.50 — $38.50 — $63.52B — 20.32 $1.76 —
BOC Hong Kong (Holdings)  BHKLY $119.68 —
-1.6
$63.27B — $1.71K — $119.58 — $120.90 — $63.27B — 12.36 $9.68 —
Macquarie  MCQEF $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
JAPAN POST BANK Co., Ltd.  JPSTF $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
Nongfu Spring  NNFSF $5.51 —
0
$61.97B — $3.10K — $5.40 — $5.80 — $61.97B — 26.23 $0.21 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Anglo American  AAUKF $57.00 —
0
$61.07B — $2.50K — $55.75 — $57.00 — $61.07B — 0 -$1.05 —
Société Générale Société anonyme  SCGLF $81.55 —
0
$59.53B — $100.00 — $81.30 — $81.30 — $59.53B — 9.96 $8.18 —
DSV A/S  DSDVF $249.45 —
+0.93
$59.51B — $2.00 — $247.88 — $252.95 — $59.51B — 45.27 $5.51 —
Meituan  MPNGF $9.58 —
-5.88
$59.16B — $100.00 — $10.18 — $10.18 — $59.16B — 0 -$0.58 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.47 $1.73 —
Crédit Agricole  CRARF $19.10 —
0
$57.77B — $1.00K — $19.10 — $19.10 — $57.77B — 7.70 $2.48 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
Thales  THLEF $279.18 —
+3.4
$57.37B — $4.00 — $279.18 — $279.18 — $57.37B — 29.51 $9.46 —
HOYA  HOCPF $170.92 —
+6.36
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Orange  FNCTF $20.75 —
0
$55.18B — $100.00 — $20.25 — $20.25 — $55.18B — 148.21 $0.14 —
Compass  CMPGF $32.29 —
+0.54
$54.91B — $91.00 — $32.21 — $32.21 — $54.91B — 27.13 $1.19 —
argenx SE  ARGNF $835.00 —
0
$54.70B — $1.00 — $803.19 — $803.19 — $54.70B — 37.04 $22.54 —
UCB SA  UCBJF $284.24 —
0
$54.11B — $165.00 — $290.00 — $290.00 — $54.11B — 30.46 $9.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency