$3.41T
Capitalizzazione totale
$116.48B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Can B  CANB $0.02
+2.48
$1.25M $109.9K $0.02 $0.02 $1.25M 0.18 $0.09
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
All American Gold  AAGC $0.0006999
+40
$1.23M $4.68M $0.0005999 $0.0006999 $1.23M 0 $0
Nuwellis  NUWE $0.28
+0.29
$1.22M $4.96M $0.27 $0.3099 $1.22M 0.018 $15.01
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
Fuse Battery Metals  FUSEF $0.02999
-0.46
$1.21M $375 $0.02999 $0.02999 $1.21M 0 -$0.09
WestKam Gold  WKGFF $0.05
-8.43
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
Freeze Tag  FRZT $0.02
+18.38
$1.21M $995 $0.02 $0.02 $1.21M 0 -$0.01
3DX Industries  DDDX $0.01
+10
$1.2M $50K $0.01 $0.01 $1.2M 0 -$0.02
EnviroMetal  EVLLF $0.006
+36.36
$1.2M $5.82K $0.005 $0.006 $1.2M 0 $0
Jade Art  JADA $0.002599
+1.96
$1.2M $10K $0.002599 $0.002599 $1.2M 0.26 $0.01
AmeraMex  AMMX $0.08
-4.43
$1.19M $50K $0.08 $0.08 $1.19M 1.68 $0.05
Barrel Energy  BRLL $0.003099
-3.12
$1.19M $138.46K $0.003099 $0.0032 $1.19M 0 -$0.03
Helius Medical  HSDT $0.38
-26.23
$1.18M $14.29M $0.3599 $0.4899 $1.18M 0 -$26.39
Golden Grail Technology  GOGY $0.02
-10
$1.18M $26.96K $0.02 $0.02 $1.18M 0 $0
One World Universe  OWUV $0.005899
-15.71
$1.18M $1.1K $0.005899 $0.005899 $1.18M 0 -$13.03
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
Certive  CTVEF $0.0005
0
$1.17M $400.76K $0.0005 $0.0005 $1.17M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Energy Finders  EGYF $0.009499
-6.86
$1.17M $52.5K $0.009499 $0.009499 $1.17M 0 $0
Panbela Therapeutics  PBLA $0.2399
-20
$1.17M $5.37K $0.2399 $0.27 $1.17M 0 -$34.5
Nuinsco Resources  NWIFF $0.001899
0
$1.16M $3K $0.001899 $0.001899 $1.16M 0 $0
Odyssey Health  ODYY $0.01
+8.11
$1.16M $70.7K $0.01 $0.01 $1.16M 0 -$0.15
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Pennexx Foods  PNNX $0.02
-4.76
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
Global Compliance Applications  FUAPF $0.0016
0
$1.15M $108.42K $0.0016 $0.0016 $1.15M 0 -$0.01
Stevia  STEV $0.002
0
$1.14M $200 $0.001799 $0.002 $1.14M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Stryve Foods  SNAX $0.26
+6.12
$1.13M $540 $0.2099 $0.26 $1.13M 0 -$5.4
American Graphite  AGIN $0.0027
+3.85
$1.13M $322 $0.0027 $0.0027 $1.13M 0 $0
Charles & Colvard  CTHR $0.3599
0
$1.12M $200 $0.3599 $0.3599 $1.12M 0 -$4.73
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Evofem Biosciences  EVFM $0.0099
-1
$1.12M $84.64K $0.0099 $0.01 $1.12M 0.24 $0.04
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $650.1K $0.0004 $0.0004 $1.12M 0 -$0.06
Nexteligent  NXGT $0.008999
-21.74
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $3.05M $0.0005 $0.0005999 $1.11M 0 $0
Eastfield Resources  ETFLF $0.02
+11.84
$1.1M $38K $0.02 $0.02 $1.1M 0 -$0.01
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
-9.6
$1.1M $10K $0.02 $0.02 $1.1M 0 -$0.1
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$74,140
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
iWallet  IWAL $0.01
-35.48
$1.09M $35K $0.01 $0.01 $1.09M 0 $0
Xalles  XALL $0.0005999
-14.29
$1.09M $25.38K $0.0005999 $0.0005999 $1.09M 0 $0
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Pervasip  PVSP $0.0002
0
$1.08M $1M $0.0002 $0.0002 $1.08M 0 $0
Energy and Water Development  EAWD $0.002599
0
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
Scotch Creek Ventures  SCVFF $0.05999
0
$1.05M $2.5K $0.05999 $0.05999 $1.05M 0 -$0.6
SPO Global  SPOM $0.0006999
+16.67
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.51
Opus  CATV $0.0002
0
$1.04M $350K $0.0002 $0.0002 $1.04M 0 -$0.06
Stelmine Canada  STHFF $0.01
-0.99
$1.03M $50K $0.01 $0.01 $1.03M 0 -$0.01
Futuris Company  FTRS $0.01
-28.4
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Unitronix  UTRX $0.02
+1.08
$1.01M $28.94K $0.02 $0.02 $1.01M 0 $0
Portofino Resources  PFFOF $0.003599
0
$1.01M $11K $0.003599 $0.003799 $1.01M 0 -$0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-10.06
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
Mastermind  MMND $0.02999
-18.8
$983.41K $50K $0.02999 $0.02999 $983.41K 0 $0
Telkonet  TKOI $0.003399
+3.03
$981.43K $400 $0.003399 $0.003399 $981.43K 0 -$0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $3M $0.0001 $0.0001 $978.13K 0.0050 $0.02
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Premier Biomedical  BIEI $0.0008
+14.29
$959.1K $2.58M $0.0005999 $0.0008 $959.1K 0 -$0.01
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+24.11
$954.94K $98.54K $0.07 $0.08999 $954.94K 0 -$81.37
ZA  ZAAG $0.0001
+100
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Next Generation Management  NGMC $0.0022
-8.33
$943.35K $91K $0.001799 $0.0022 $943.35K 0 -$0.03
Westmount Energy  WMELF $0.005
0
$932.29K $100K $0.005 $0.005 $932.29K 0 -$0.01
Maverick Energy  MKGP $0.006
-9.09
$923.26K $43.96K $0.005 $0.006 $923.26K 0 -$0.02
Enservco  ENSV $0.02
-16.84
$919.29K $79.11K $0.02 $0.02 $919.29K 0 -$0.28
Qian Yuan Baixing  QYBX $0.01
-0.5
$916.42K $10K $0.01 $0.01 $916.42K 0 -$0.18
UA Multimedia  UAMM $0.002799
-4.11
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Novus Robotics  NRBT $0.02999
-12
$905.43K $14.9K $0.02999 $0.02999 $905.43K 0 $0
Right On Brands  RTON $0.02
-44.44
$897.26K $380 $0.02 $0.02 $897.26K 0 -$0.02
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-50
$892.55K $7.71M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Universal Media  UMGP $0.02999
+26.44
$884.18K $20K $0.02999 $0.02999 $884.18K 0 -$44.18
Gemini Group Global  GMNI $0.001199
0
$882.92K $1K $0.001199 $0.001199 $882.92K 0 -$3.66
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
Vanadiumcorp Resource  VRBFF $0.08999
-33.37
$869.57K $80 $0.08999 $0.08999 $869.57K 0 -$0.05
K9 Gold  WDFCF $0.08
-7.46
$869.3K $532 $0.08 $0.08 $869.3K 0 -$0.52
LifeQuest World  LQWC $0.0071
0
$866.09K $200 $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.03
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.13
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
-12.9
$841.32K $679.79K $0.02 $0.02999 $841.32K 0 -$63.14
Global Battery Metals  REZZF $0.08999
-2.74
$837.8K $103 $0.08999 $0.08999 $837.8K 0.12 $0.74
Embarr Downs  EMBR $0.0008
0
$829.56K $100K $0.0008 $0.0008 $829.56K 0 -$0.4
iCoreConnect  ICCT $0.17
-33.04
$829.1K $90.67K $0.1499 $0.25 $829.1K 0 -$45.78
Blue Star Foods  BSFC $0.05
-0.65
$824K $1.95K $0.05 $0.05999 $824K 0.0017 $30.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui