Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$153.81B
Volume totale
BTC 61.35%   •   ETH 7.09%
Prevalenza di BTC

Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intellabridge Technology  KASHF $0.02999 —
0
$2.01M — $100 — $0.02999 — $0.02999 — $2.01M — 0 -$0.02 —
Orestone Mining  ORESF $0.02999 —
0
$2.01M — $10K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Auddia  AUUD $3.87 —
+18.71
$1.97M — $841.97K — $2.88 — $4.15 — $1.97M — 0 -$57.63 —
One World Lithium  OWRDF $0.009199 —
+27.78
$1.96M — $1K — $0.009199 — $0.009199 — $1.96M — 0 -$0.01 —
VR Resources  VRRCF $0.01 —
-19.23
$1.95M — $150K — $0.02 — $0.02 — $1.95M — 0 -$0.04 —
Global Clean Energy  GCEH $0.04 —
0
$1.93M — $291.84K — $0.1 — $0.2999 — $1.93M — 0.022 $1.71 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Leafbuyer  LBUY $0.02 —
-24
$1.9M — $21.2K — $0.02 — $0.02999 — $1.9M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02999 —
+36.97
$1.9M — $26.25K — $0.02 — $0.02 — $1.9M — 0 $0 —
Alterola Biotech  ABTI $0.001299 —
0
$1.9M — $90K — $0.001299 — $0.001299 — $1.9M — 0 $0 —
Providence Resources  PVRS $0.007599 —
0
$1.89M — $1.67K — $0.007599 — $0.007599 — $1.89M — 0 -$0.33 —
Galera Therapeutics  GRTX $0.02999 —
0
$1.89M — $9.73K — $0.02 — $0.02999 — $1.89M — 0 -$0.34 —
EZGO  EZGO $0.33 —
-8.28
$1.88M — $108.59K — $0.32 — $0.34 — $1.88M — 0 -$2.8 —
Diamcor Mining  DMIFF $0.01 —
0
$1.86M — $5K — $0.01 — $0.01 — $1.86M — 0 $0 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
GlucoTrack  GCTK $0.14 —
+0.43
$1.84M — $829.03K — $0.14 — $0.1499 — $1.84M — 0 -$68.43 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
MTB Metals  MBYMF $0.01 —
0
$1.84M — $49K — $0.01 — $0.01 — $1.84M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.84M — $10K — $0.05 — $0.05 — $1.84M — 0 -$0.08 —
Stryve Foods  SNAX $0.4199 —
0
$1.83M — $3.1K — $0.4099 — $0.45 — $1.83M — 0 -$5.4 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
0
$1.8M — $22.3K — $0.0008 — $0.0008 — $1.8M — 0 $0 —
22nd Century  XXII $0.76 —
0
$1.79M — $179.7K — $0.6999 — $0.77 — $1.79M — 0 -$176.2 —
Vaxil Bio  VXLLF $0.01 —
-7.86
$1.77M — $16.09K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $15.21M — $0.0002999 — $0.0002999 — $1.77M — 0 $0 —
American Environmental Partners  AEPT $0.0035 —
-16.67
$1.76M — $101 — $0.0035 — $0.0035 — $1.76M — 0 -$0.01 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Token Cat  TC $0.56 —
+5.89
$1.75M — $12.03K — $0.53 — $0.5799 — $1.75M — 0 -$11.69 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
Gaensel Energy  GEGR $0.007 —
-28.57
$1.74M — $1K — $0.009799 — $0.009799 — $1.74M — 0 $0 —
MGT Capital Investments  MGTI $0.0006999 —
0
$1.74M — $51K — $0.0004 — $0.0004 — $1.74M — 0 $0 —
Ameriwest Lithium  AWLIF $0.13 —
+14.14
$1.74M — $26 — $0.11 — $0.11 — $1.74M — 0 -$0.27 —
Pacific Ridge Exploration  PEXZF $0.1 —
0
$1.74M — $1 — $0.08999 — $0.08999 — $1.74M — 0 -$0.14 —
AVVAA World Health Care Products  AVVH $0.001799 —
0
$1.74M — $300K — $0.001899 — $0.001899 — $1.74M — 0 -$1.65 —
Location Based  LBAS $0.003899 —
+8.33
$1.73M — $317.86K — $0.0035 — $0.003899 — $1.73M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.72M — $300 — $0.02999 — $0.02999 — $1.72M — 0 -$0.06 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $3.97M — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
QHSLab  USAQ $0.16 —
0
$1.71M — $536 — $0.16 — $0.16 — $1.71M — 0 -$0.03 —
Protagenic Therapeutics  PTIX $0.23 —
+7.89
$1.7M — $89.42K — $0.2099 — $0.22 — $1.7M — 0 -$1.13 —
Cleartronic  CLRI $0.0074 —
0
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
+3.98
$1.7M — $28.54K — $0.01 — $0.01 — $1.7M — 6.91 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $4.14M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $13.78M — $0.0004 — $0.0004 — $1.68M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.008099 —
0
$1.68M — $591.72K — $0.007499 — $0.01 — $1.68M — 0 -$0.26 —
Fansfrenzy  FFZY $0.02 —
+1566.67
$1.68M — $648 — $0.02 — $0.02 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Panbela Therapeutics  PBLA $0.34 —
+22.5
$1.67M — $2.24K — $0.28 — $0.28 — $1.67M — 0 -$34.5 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $710K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Akanda  AKAN $1.16 —
-0.85
$1.66M — $45.16K — $1.1 — $1.24 — $1.66M — 0 -$524.7 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $273 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Medical Care  MDCE $0.0005 —
-16.67
$1.65M — $24.58M — $0.0005999 — $0.0008 — $1.65M — 0 -$29.62 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.6M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Telesis Bio  TBIO $0.8399 —
-1.18
$1.64M — $6.14K — $0.8 — $0.9499 — $1.64M — 0 -$30.42 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Ucommune  UK $1.13 —
+3.67
$1.63M — $39.26K — $1.09 — $1.15 — $1.63M — 0.54 $2.09 —
Gold and GemStone Mining  GGSM $0.0008 —
0
$1.62M — $904.41K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Kaya  KAYS $0.04 —
-2.5
$1.62M — $100 — $0.04 — $0.04 — $1.62M — 0 -$0.13 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
International Endeavors Corp  IDVV $0.001 —
+11.11
$1.61M — $26.22M — $0.0008999 — $0.001199 — $1.61M — 0 $0 —
Petros Pharmaceuticals  PTPI $0.05 —
+28.1
$1.61M — $6.69M — $0.04 — $0.05999 — $1.61M — 0 -$3.34 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.05 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $50 — $0.005499 — $0.005499 — $1.6M — 0 -$0.94 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $25K — $0.01 — $0.01 — $1.6M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.006799 —
-2.86
$1.6M — $80K — $0.006 — $0.007 — $1.6M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
+21.95
$1.59M — $283K — $0.004899 — $0.005 — $1.59M — 0 -$0.02 —
Element79 Gold  ELMGF $0.01 —
0
$1.59M — $54K — $0.01 — $0.02 — $1.59M — 0 -$0.04 —
Algernon Pharmaceuticals  AGNPF $0.05 —
0
$1.58M — $100 — $0.05 — $0.05 — $1.58M — 0 -$0.01 —
Azucar Minerals  AXDDF $0.02 —
0
$1.57M — $30K — $0.02 — $0.02 — $1.57M — 1.70 $0.01 —
Dakshidin  DKSC $0.0004 —
-12.5
$1.57M — $100K — $0.0004 — $0.0004 — $1.57M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
-49.25
$1.57M — $70K — $0.02 — $0.02 — $1.57M — 0 $0 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
-6.43
$1.55M — $10K — $0.01 — $0.01 — $1.55M — 0 $0 —
Livento  NUGN $0.002 —
+25
$1.55M — $1.27M — $0.0016 — $0.001699 — $1.55M — 0 $0 —
Helius Medical  HSDT $0.27 —
+3.03
$1.54M — $51.9K — $0.26 — $0.2899 — $1.54M — 0 -$4.33 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $15.77M — $0.0002 — $0.0002999 — $1.54M — 0 $0 —
Argentum 47  ARGQ $0.0073 —
0
$1.54M — $135.26K — $0.006199 — $0.0083 — $1.54M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $70.62K — $0.007 — $0.007 — $1.53M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+33.33
$1.53M — $150K — $0.001799 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $1.1M — $0.0002999 — $0.0002999 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $2.74M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
cbdMD  YCBD $0.2399 —
+4.19
$1.49M — $269.33K — $0.23 — $0.25 — $1.49M — 0 -$1.34 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
Altair  ATAO $0.05 —
+5.88
$1.48M — $3K — $0.05 — $0.05 — $1.48M — 0 -$0.01 —
SharpLink Gaming  SBET $0.2099 —
-0.56
$1.48M — $1.29M — $0.2 — $0.2399 — $1.48M — 0 -$1.3 —
Global  GTLL $0.0001 —
-50
$1.47M — $1M — $0.0002 — $0.0002 — $1.47M — 0 $0 —
Conquest Resources  CQRLF $0.01 —
0
$1.47M — $108.4K — $0.01 — $0.01 — $1.47M — 0 $0 —
Advantis  ADVT $0 —
0
$1.47M — $200.69K — $0 — $0 — $1.47M — 0 $0 —
Amfil  FUNN $0.001899 —
-7.5
$1.46M — $10K — $0.002 — $0.002 — $1.46M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui