Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$116.3B
Volume totale
BTC 57.07%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Carbon  BRUZF $0.00 —
0
$726.84K — $1.00K — $0.00 — $0.00 — $726.84K — 0 -$0.01 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $50.06K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Sprout Tiny Homes  STHI $0.01 —
-3.94
$710.05K — $13.62K — $0.01 — $0.01 — $710.05K — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
CV  CVHL $0.01 —
-38.89
$708.55K — $96.09K — $0.01 — $0.01 — $708.55K — 0 -$0.93 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-16.67
$697.22K — $5.72K — $0.06 — $0.08 — $697.22K — 0 -$9.05 —
Diamcor Mining  DMIFF $0.00 —
-42.86
$691.65K — $100.00K — $0.00 — $0.00 — $691.65K — 0 $0.00 —
Endexx  EDXC $0.00 —
0
$686.22K — $211.70K — $0.00 — $0.00 — $686.22K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-33.33
$686.07K — $41.02K — $0.00 — $0.00 — $686.07K — 0 -$0.03 —
RenoWorks Software  ROWKF $0.02 —
0
$685.74K — $3.50K — $0.37 — $0.37 — $685.74K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $302.13K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
CBD Life Sciences  CBDL $0.00 —
-25
$683.35K — $2.40M — $0.00 — $0.00 — $683.35K — 0 $0.00 —
Lobe Sciences  LOBEF $0.00 —
0
$678.67K — $5.00K — $0.04 — $0.04 — $678.67K — 0 -$0.03 —
VizConnect  VIZC $0.00 —
0
$675.38K — $200.00K — $0.00 — $0.00 — $675.38K — 0 -$112.10 —
Bell Buckle  BLLB $0.00 —
+9.09
$671.06K — $2.19M — $0.00 — $0.00 — $671.06K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
+100
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Earthworks Industries  EAATF $0.00 —
0
$657.30K — $707.00K — $0.00 — $0.01 — $657.30K — 0 -$0.10 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $310.40K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.00 —
0
$656.21K — $500.00K — $0.00 — $0.00 — $656.21K — 0 $0.00 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $40.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Homeland Security  HSCC $0.00 —
0
$650.34K — $104.48K — $0.00 — $0.00 — $650.34K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
0
$649.99K — $70.00K — $0.00 — $0.00 — $649.99K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
-0.68
$639.37K — $50.00 — $0.01 — $0.01 — $639.37K — 0 $0.00 —
Maverick Energy  MKGP $0.00 —
-28.07
$630.89K — $57.60K — $0.00 — $0.00 — $630.89K — 0 -$0.02 —
Epazz  EPAZ $0.04 —
-21.49
$628.82K — $7.69K — $0.03 — $0.04 — $628.82K — 0 -$28.89 —
Entertainment Arts Research  EARI $0.00 —
0
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
Fuse Science  DROP $0.00 —
-3.85
$625.00K — $150.00 — $0.00 — $0.00 — $625.00K — 0 -$0.08 —
WaterPure  WPUR $0.00 —
-8.16
$619.16K — $79.75K — $0.00 — $0.00 — $619.16K — 0 -$0.09 —
China Dongsheng  CDSG $0.00 —
-7.69
$617.91K — $390.00K — $0.00 — $0.00 — $617.91K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$606.79K — $1.11K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
American Leisure  AMLH $0.00 —
0
$606.28K — $253.42K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
FenixOro Gold  FDVXF $0.01 —
-89
$595.57K — $14.00K — $0.06 — $0.06 — $595.57K — 0 -$2.29 —
Energy Today  NRGT $0.01 —
0
$594.96K — $13.06K — $0.01 — $0.01 — $594.96K — 0 $0.00 —
ParagonX  CAVR $0.00 —
0
$594.74K — $325.00K — $0.00 — $0.00 — $594.74K — 0.033 $0.01 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $100.00K — $0.00 — $0.00 — $593.27K — 0 -$6.57 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.85M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
IIOT-OXYS  ITOX $0.00 —
0
$586.29K — $1.77M — $0.00 — $0.00 — $586.29K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $32.94K — $0.06 — $0.06 — $581.55K — 0 -$0.64 —
International Star  ILST $0.00 —
+33.33
$577.04K — $17.92M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-8
$574.91K — $100.00 — $0.00 — $0.00 — $574.91K — 0 -$0.00 —
Barrel Energy  BRLL $0.00 —
+7.14
$574.26K — $100.00K — $0.00 — $0.00 — $574.26K — 0 -$0.01 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
Opus  CATV $0.00 —
-50
$572.81K — $2.59M — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $20.00K — $0.01 — $0.01 — $562.98K — 0.21 $0.07 —
Mundus  MNDP $0.00 —
0
$562.85K — $2.99K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Starstream Entertainment  SSET $0.00 —
+33.33
$560.04K — $22.00K — $0.00 — $0.00 — $560.04K — 0 -$0.12 —
JNS  JNSH $0.00 —
-7.89
$555.17K — $1.51M — $0.00 — $0.00 — $555.17K — 1.75 $0.00 —
Infrax Systems  IFXY $0.00 —
-50
$553.09K — $10.45K — $0.00 — $0.00 — $553.09K — 0 $0.00 —
Dazed  MEDH $0.00 —
0
$552.40K — $270.00K — $0.00 — $0.00 — $552.40K — 0 -$0.02 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
0
$549.26K — $3.02K — $0.01 — $0.01 — $549.26K — 0 -$0.09 —
Eco Innovation  ECOX $0.00 —
0
$548.14K — $14.19M — $0.00 — $0.00 — $548.14K — 0 -$0.35 —
Wanderport  WDRP $0.00 —
-9.52
$546.09K — $942.00K — $0.00 — $0.00 — $546.09K — 0 -$0.65 —
China Medicine  CHME $0.02 —
0
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 $0.00 —
Gold River Productions  GRPS $0.00 —
0
$541.78K — $50.00K — $0.00 — $0.00 — $541.78K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $57.32K — $0.00 — $0.00 — $536.15K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
UAPC  UAPC $0.00 —
+25
$527.80K — $10.50K — $0.00 — $0.00 — $527.80K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$524.58K — $5.50K — $0.00 — $0.00 — $524.58K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Innovation Pharmaceuticals  IPIX $0.00 —
-52.38
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
Aerius  AERS $0.00 —
0
$517.04K — $11.29K — $0.00 — $0.00 — $517.04K — 0 -$0.00 —
Video River Networks  NIHK $0.00 —
-5.08
$510.64K — $61.72K — $0.00 — $0.00 — $510.64K — 0 $0.00 —
Medaro Mining  MEDAF $0.12 —
+6.32
$509.86K — $1.11K — $0.11 — $0.12 — $509.86K — 0 -$1.45 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
FBC Holding  FBCD $0.00 —
0
$507.46K — $980.00K — $0.00 — $0.00 — $507.46K — 0 -$1.90 —
Groove Botanicals  GRVE $0.01 —
0
$506.97K — $20.00K — $0.01 — $0.01 — $506.97K — 0 -$0.01 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $3.01M — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
+100
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.57M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
0
$498.47K — $13.24M — $0.00 — $0.00 — $498.47K — 0 -$0.03 —
ViaDerma  VDRM $0.00 —
+100
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
Charles & Colvard  CTHR $0.11 —
0
$491.86K — $794.00 — $0.40 — $0.40 — $491.86K — 0 -$3.88 —
ThermaFreeze Products  TZPC $0.01 —
-21.43
$490.79K — $22.50K — $0.01 — $0.01 — $490.79K — 0 -$1.05 —
First Colombia Gold  FCGD $0.00 —
0
$489.07K — $209.98K — $0.00 — $0.00 — $489.07K — 0.0025 $0.02 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Aqua Power Systems  APSI $0.03 —
+14.29
$481.72K — $25.00K — $0.03 — $0.03 — $481.72K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
-8.95
$477.78K — $343.94K — $0.01 — $0.01 — $477.78K — 0 -$0.01 —
ZA  ZAAG $0.00 —
-50
$476.40K — $10.00K — $0.00 — $0.00 — $476.40K — 0 -$71.81 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
3DX Industries  DDDX $0.00 —
-8.6
$469.05K — $105.50K — $0.00 — $0.00 — $469.05K — 0 -$0.01 —
NovelStem  NSTM $0.01 —
-50
$468.82K — $110.00K — $0.01 — $0.01 — $468.82K — 0.19 $0.05 —
Grapefruit USA  GPFT $0.00 —
-20
$464.77K — $61.29K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
+4900
$459.01K — $46.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $510.37K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
New Momentum  NNAX $0.00 —
+10
$454.22K — $2.19M — $0.00 — $0.00 — $454.22K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-25
$450.08K — $1.78M — $0.00 — $0.00 — $450.08K — 0 -$0.01 —
NxGen Brands  NXGB $0.00 —
-10
$446.96K — $23.61M — $0.00 — $0.00 — $446.96K — 0 $0.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
-50
$445.24K — $12.00M — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Stratex Oil & Gas  STTX $0.00 —
-19.05
$439.64K — $43.00K — $0.00 — $0.00 — $439.64K — 0 -$0.05 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $10.00K — $0.01 — $0.01 — $438.96K — 2.00 $0.01 —
Strata Power  SPOWF $0.02 —
+86.21
$433.84K — $1.37K — $0.01 — $0.01 — $433.84K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀