Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$60.97B
Volume totale
BTC 56.76%   •   ETH 9.84%
Prevalenza di BTC

Pagina di risultati 71 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBC KBC KBCSF US $138.25 —
0
$55.16B — $31.00 — $138.90 — $138.90 — $55.16B — 13.90 $9.94 —
us argenx SE ARGNF US $865.00 —
0
$54.12B — $1.00 — $803.19 — $803.19 — $54.12B — 38.46 $22.49 —
DSV A/S DSV A/S DSDVF US $223.47 —
-13.47
$53.36B — $100.00 — $216.00 — $217.00 — $53.36B — 48.58 $4.60 —
us Singapore Telecommunications Limited SNGNF US $3.24 —
0
$53.04B — $3.00K — $3.70 — $3.70 — $53.04B — 12.46 $0.26 —
us United Overseas Bank UOVEF US $32.08 —
-3.63
$52.98B — $200.00 — $30.55 — $30.55 — $52.98B — 15.06 $2.13 —
us UCB SA UCBJF US $277.44 —
0
$52.81B — $1.00 — $300.00 — $300.00 — $52.81B — 30.28 $9.16 —
us Compass CMPGF US $30.92 —
+0.39
$52.57B — $91.00 — $32.21 — $32.21 — $52.57B — 26.42 $1.17 —
us Rheinmetall AG RNMBF US $1,127.85 —
-2.35
$52.49B — $46.00 — $1,127.85 — $1,179.00 — $52.49B — 41.58 $27.12 —
us Danone S.A. GPDNF US $81.67 —
0
$52.44B — $500.00 — $84.30 — $84.30 — $52.44B — 25.36 $3.22 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.40 $3.07 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $133.28 —
+4.9
$51.78B — $100.00 — $128.61 — $128.61 — $51.78B — 13.85 $9.62 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $52.50 —
-7.08
$51.58B — $342.00 — $52.50 — $52.50 — $51.58B — 0 -$2.50 —
HOYA HOYA HOCPF US $154.17 —
0
$51.57B — $18.00 — $175.38 — $175.38 — $51.57B — 33.66 $4.58 —
Holcim Holcim HCMLF US $91.37 —
+0.34
$50.54B — $260.00 — $92.10 — $92.10 — $50.54B — 105.02 $0.87 —
Anglo American Anglo American AAUKF US $46.90 —
+2.16
$50.25B — $1.00K — $46.90 — $46.90 — $50.25B — 0 -$1.05 —
us ASM International NV ASMXF US $1,022.23 —
0
$49.97B — $1.00 — $1,047.00 — $1,047.00 — $49.97B — 44.44 $23.00 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us Heineken N.V. HINKF US $88.97 —
0
$49.43B — $677.00 — $88.97 — $88.97 — $49.43B — 23.04 $3.86 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $45.00 —
0
$49.34B — $216.00 — $45.00 — $45.00 — $49.34B — 18.14 $2.48 —
BASF SE BASF SE BFFAF US $55.39 —
+3.2
$48.98B — $100.00 — $57.00 — $57.00 — $48.98B — 28.55 $1.94 —
us China CITIC Bank Corporation Limited CHCJY US $17.60 —
0
$48.97B — $20.00 — $18.68 — $20.80 — $48.97B — 4.97 $3.54 —
us RWE Aktiengesellschaft RWNFF US $66.60 —
-0.02
$48.80B — $326.00 — $65.73 — $65.73 — $48.80B — 17.90 $3.72 —
us Swiss Re AG SSREF US $164.37 —
+1.29
$48.56B — $15.00 — $163.44 — $163.44 — $48.56B — 10.57 $15.55 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $13.04 —
0
$48.35B — $100.00 — $12.58 — $12.58 — $48.35B — 23.70 $0.55 —
us Sandvik AB (publ) SDVKF US $36.21 —
0
$47.59B — $1.00K — $40.90 — $41.05 — $47.59B — 26.23 $1.38 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
Delek Delek DELKY US $25.90 —
-5.82
$47.37B — $350.00 — $25.90 — $28.00 — $47.37B — 647.50 $0.04 —
Lonza Lonza LZAGF US $665.41 —
-4.69
$46.48B — $97.00 — $665.41 — $665.41 — $46.48B — 34.80 $19.12 —
us Aena S.M.E ANNSF US $30.10 —
0
$45.94B — $100.00 — $31.10 — $31.10 — $45.94B — 18.35 $1.64 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us Disco DISPF US $418.03 —
+0.03
$45.34B — $25.00 — $423.50 — $423.50 — $45.34B — 54.64 $7.65 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.64 —
+0.11
$45.29B — $201.00 — $29.75 — $29.75 — $45.29B — 11.10 $2.85 —
us Woodside Energy WOPEF US $20.96 —
0
$44.92B — $120.00 — $20.96 — $20.96 — $44.92B — 14.76 $1.42 —
Danske Bank A/S Danske Bank A/S DNSKF US $55.09 —
0
$44.47B — $100.00 — $53.58 — $53.58 — $44.47B — 12.43 $4.43 —
us Goodman GMGSF US $21.46 —
0
$43.88B — $100.00 — $21.05 — $21.05 — $43.88B — 36.37 $0.59 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $149.15 —
+1.42
$43.59B — $100.00 — $142.24 — $142.24 — $43.59B — 27.77 $5.37 —
Volkswagen AG Volkswagen AG VLKAF US $85.61 —
+0.85
$43.55B — $500.00 — $85.00 — $85.00 — $43.55B — 6.14 $13.94 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
MS&AD Insurance MS&AD Insurance MSADF US $29.72 —
0
$42.83B — $1.10K — $29.10 — $29.10 — $42.83B — 14.08 $2.11 —
us Reckitt Benckiser Group plc RBGPF US $66.73 —
-1.53
$42.38B — $1.35K — $66.73 — $66.73 — $42.38B — 10.15 $6.57 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $84.00 —
+1.2
$42.11B — $226.00 — $84.00 — $84.00 — $42.11B — 6.02 $13.94 —
us Swisscom AG SWZCF US $783.26 —
0
$42.10B — $2.00 — $780.00 — $780.00 — $42.10B — 26.59 $29.45 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $47.05 —
+1.18
$41.86B — $300.00 — $47.20 — $47.30 — $41.86B — 7.02 $6.70 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.90 —
0
$41.81B — $2.29K — $14.90 — $16.56 — $41.81B — 18.86 $0.79 —
us Sun Hung Kai Properties SUHJF US $14.30 —
0
$41.44B — $2.00K — $14.30 — $14.30 — $41.44B — 14.74 $0.97 —
Fortescue Ltd Fortescue Ltd FSUMF US $13.44 —
0
$41.38B — $300.00 — $13.20 — $13.25 — $41.38B — 11.10 $1.21 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Swedbank AB (publ) SWDBF US $36.70 —
0
$41.24B — $376.00 — $35.50 — $35.50 — $41.24B — 12.87 $2.85 —
SSE SSE SSEZF US $34.14 —
0
$41.19B — $242.00 — $33.01 — $33.01 — $41.19B — 24.04 $1.42 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us Legrand SA LGRVF US $156.72 —
0
$41.08B — $100.00 — $161.69 — $161.69 — $41.08B — 28.23 $5.55 —
us Compagnie de Saint-Gobain CODGF US $83.60 —
+0.1
$40.95B — $300.00 — $91.00 — $91.00 — $40.95B — 12.66 $6.60 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 40.92 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Fanuc FANUF US $42.22 —
-4.37
$39.40B — $300.00 — $43.00 — $44.00 — $39.40B — 38.38 $1.10 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
CSL CSL CMXHF US $81.96 —
-2.27
$39.25B — $200.00 — $77.86 — $77.89 — $39.25B — 13.28 $6.17 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.50 $1.48 —
us HOCHTIEF Aktiengesellschaft HOCFF US $509.50 —
-3.44
$38.59B — $24.00 — $540.50 — $540.50 — $38.59B — 41.83 $12.18 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.66 —
-5.45
$38.47B — $1.60K — $12.66 — $12.66 — $38.47B — 8.06 $1.57 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
us Advanced Info Service Public Company AVIFY US $11.30 —
-2.16
$38.06B — $103.00 — $11.30 — $11.30 — $38.06B — 22.15 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.50 —
0
$38.02B — $900.00 — $32.50 — $32.50 — $38.02B — 31.86 $1.02 —
us Mahindra & Mahindra Limited MAHMF US $31.65 —
0
$38.00B — $200.00 — $32.05 — $32.05 — $38.00B — 20.03 $1.58 —
us Givaudan SA GVDBF US $4,112.50 —
+3.65
$37.96B — $1.00 — $3,967.82 — $3,967.82 — $37.96B — 28.81 $142.70 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.22 $2.57 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.31 —
+1.85
$36.87B — $100.00 — $3.80 — $3.80 — $36.87B — 23.64 $0.14 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,515.54 —
0
$36.36B — $1.00 — $2,539.43 — $2,539.43 — $36.36B — 23.30 $107.92 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,515.00 —
-4.85
$36.35B — $1.00 — $2,512.30 — $2,512.30 — $36.35B — 23.31 $107.89 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $60.60 —
-7.73
$36.34B — $100.00 — $65.68 — $65.68 — $36.34B — 4.74 $12.77 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$36.25B — $1.00 — $136.90 — $136.90 — $36.25B — 31.81 $4.29 —
us Baidu BAIDF US $13.27 —
-1.7
$36.12B — $100.00 — $13.27 — $13.27 — $36.12B — 0 -$0.02 —
us Schindler Holding AG SHLAF US $330.50 —
0
$36.09B — $1.00 — $349.79 — $349.79 — $36.09B — 27.86 $11.86 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.02 $2.95 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $28.45 —
0
$35.56B — $200.00 — $28.45 — $28.45 — $35.56B — 12.58 $2.26 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $39.55 —
-9.41
$34.87B — $1.00 — $39.55 — $39.55 — $34.87B — 13.73 $2.88 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
us Leonardo S.p.a FINMF US $60.00 —
+4.68
$34.61B — $705.00 — $60.00 — $60.00 — $34.61B — 22.72 $2.64 —
us Bank Leumi le-Israel B.M BLMIF US $23.50 —
0
$34.58B — $100.00 — $23.50 — $23.50 — $34.58B — 10.49 $2.24 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us adidas AG ADDDF US $192.06 —
-6.92
$34.06B — $43.00 — $192.06 — $200.00 — $34.06B — 21.80 $8.81 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us ABN AMRO Bank N.V. ABMRF US $41.54 —
0
$33.85B — $1.00 — $43.39 — $43.39 — $33.85B — 14.32 $2.90 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $191.28 —
-5.59
$33.74B — $6.00 — $195.00 — $197.00 — $33.74B — 14.99 $12.76 —
Kering SA Kering SA PPRUF US $272.50 —
-4.39
$33.41B — $4.00 — $272.50 — $272.50 — $33.41B — 0 -$0.26 —
us Sompo NHOLF US $37.47 —
0
$33.37B — $600.00 — $38.70 — $38.70 — $33.37B — 24.32 $1.54 —
us Malayan Banking Berhad MLYBY US $5.49 —
+13.2
$33.20B — $101.00 — $5.49 — $5.50 — $33.20B — 12.76 $0.43 —
us Hannover Rück SE HVRRF US $274.90 —
0
$33.15B — $8.00 — $274.90 — $274.90 — $33.15B — 10.11 $27.19 —
us FirstRand Limited FANDY US $58.95 —
0
$32.96B — $100.00 — $58.95 — $58.95 — $32.96B — 12.38 $4.76 —
us Swiss Life Holding AG SWSDF US $1,169.89 —
0
$32.69B — $81.00 — $1,087.50 — $1,087.50 — $32.69B — 21.78 $53.70 —
us Repsol REPYF US $29.83 —
+6.54
$32.50B — $650.00 — $29.83 — $29.83 — $32.50B — 12.22 $2.44 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Schindler Holding AG SHLRF US $288.41 —
-8.3
$32.21B — $6.00 — $314.50 — $314.50 — $32.21B — 24.33 $11.85 —
us Teva Pharmaceutical Industries Limited TEVJF US $27.50 —
-16.67
$32.02B — $7.00 — $27.50 — $27.50 — $32.02B — 20.52 $1.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency