Страница результатов 71 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Vantage Towers VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Singapore Tech Engineering SGGKF US	$7.29 —	0	$22.73B —	$49.00 —	$7.96 —	$7.96 —	$22.73B —	52.07	$0.14 —
Capgemini CAPMF US	$139.00 —	+0.27	$22.70B —	$545.00 —	$139.00 —	$139.00 —	$22.70B —	15.14	$9.18 —
Haitong Securities HAITY US	$8.00 —	0	$22.58B —	$0.00 —	$0.00 —	$0.00 —	$22.58B —	0	$0.00 —
Bombardier BDRAF US	$226.26 —	-3.82	$22.44B —	$1.00 —	$244.77 —	$244.77 —	$22.44B —	23.99	$9.43 —
Raiffeisen Bank RAIFF US	$68.15 —	0	$22.38B —	$100.00 —	$68.15 —	$68.15 —	$22.38B —	9.81	$6.94 —
China Hongqiao CHHQY US	$23.00 —	0	$22.34B —	$49.00 —	$24.50 —	$24.50 —	$22.34B —	6.03	$3.81 —
Terumo TRUMF US	$15.11 —	0	$22.29B —	$100.00 —	$13.40 —	$13.40 —	$22.29B —	30.83	$0.49 —
Legal & General LGGNF US	$4.18 —	+5.82	$22.27B —	$100.00 —	$3.95 —	$3.95 —	$22.27B —	27.86	$0.15 —
CK Infrastructure CKISY US	$43.79 —	0	$22.06B —	$62.00 —	$46.65 —	$46.65 —	$22.06B —	6.85	$6.39 —
ASICS ASCCF US	$31.28 —	0	$22.04B —	$7.00 —	$26.80 —	$26.80 —	$22.04B —	23.34	$1.34 —
Wolters Kluwer WOLTF US	$99.05 —	+1.07	$22.03B —	$300.00 —	$79.00 —	$79.25 —	$22.03B —	14.52	$6.82 —
CK Asset CHKGF US	$6.29 —	0	$22.01B —	$2.00 —	$6.47 —	$6.47 —	$22.01B —	13.10	$0.48 —
Central Japan Railway CJPRF US	$23.16 —	0	$21.99B —	$1.00K —	$27.45 —	$28.61 —	$21.99B —	6.48	$3.57 —
Vantage Towers AG VTWRF US	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	41.29	$0.97 —
Nomura Research Institute NURAF US	$39.00 —	0	$21.84B —	$118.00 —	$39.00 —	$39.00 —	$21.84B —	156.00	$0.25 —
Sartorius SUVPF US	$315.51 —	-0.08	$21.79B —	$1.00 —	$256.25 —	$256.25 —	$21.79B —	85.96	$3.67 —
China Tower CTOWY US	$12.44 —	0	$21.75B —	$100.00 —	$14.93 —	$14.93 —	$21.75B —	11.41	$1.09 —
MTN MTNOF US	$11.82 —	0	$21.66B —	$2.20K —	$13.40 —	$13.40 —	$21.66B —	20.73	$0.57 —
Sumitomo Realty & Development SURDF US	$23.07 —	+12.59	$21.31B —	$2.00K —	$22.99 —	$23.08 —	$21.31B —	14.41	$1.60 —
Bank Rakyat Indonesia (Persero) BKRKF US	$0.14 —	0	$21.09B —	$48.13K —	$0.17 —	$0.17 —	$21.09B —	7.00	$0.02 —
LY YAHOF US	$3.05 —	0	$20.94B —	$10.00K —	$3.05 —	$3.05 —	$20.94B —	21.78	$0.14 —
Snam SNMRF US	$6.22 —	0	$20.86B —	$271.00 —	$6.88 —	$6.88 —	$20.86B —	15.53	$0.40 —
MTU Aero Engines MTUAF US	$382.69 —	-4.11	$20.62B —	$6.00 —	$391.00 —	$391.40 —	$20.62B —	19.02	$20.12 —
Lasertec LSRCF US	$229.69 —	+23.62	$20.61B —	$1.00 —	$193.99 —	$193.99 —	$20.61B —	46.87	$4.90 —
Straumann SAUHF US	$128.40 —	-1.91	$20.59B —	$200.00 —	$130.00 —	$130.00 —	$20.59B —	44.12	$2.91 —
Bank of Ireland BKRIF US	$21.82 —	0	$20.58B —	$533.00 —	$20.20 —	$20.20 —	$20.58B —	13.81	$1.58 —
PTT Exploration and Production PEXNY US	$8.80 —	+4.76	$20.51B —	$2.00 —	$8.36 —	$8.36 —	$20.51B —	7.92	$1.11 —
Telecom Italia TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	5.33	$0.18 —
Brambles BMBLF US	$15.37 —	+0.92	$20.43B —	$500.00 —	$14.80 —	$14.80 —	$20.43B —	21.95	$0.70 —
Amcor AMCCF US	$44.12 —	0	$20.38B —	$2.30K —	$44.18 —	$44.18 —	$20.38B —	18.93	$2.33 —
Uniper UNPRF US	$48.88 —	0	$20.36B —	$200.00 —	$48.85 —	$48.88 —	$20.36B —	53.13	$0.92 —
ENEOS JXHLY US	$15.58 —	-0.13	$20.34B —	$10.00 —	$15.10 —	$15.10 —	$20.34B —	4.65	$3.35 —
Associated British Foods plc ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.40	$1.77 —
Beiersdorf BDRFF US	$92.54 —	0	$20.22B —	$300.00 —	$84.90 —	$84.90 —	$20.22B —	18.43	$5.02 —
Partners Group PGPHF US	$784.00 —	+0.14	$20.21B —	$250.00 —	$784.00 —	$784.00 —	$20.21B —	13.58	$57.71 —
Sonova SONVF US	$339.00 —	0	$20.14B —	$179.00 —	$356.00 —	$356.00 —	$20.14B —	26.81	$12.64 —
Niterra NGKSF US	$51.70 —	0	$20.13B —	$1.00 —	$51.46 —	$51.46 —	$20.13B —	18.86	$2.74 —
Grupo Carso GPOVF US	$8.82 —	0	$19.88B —	$100.00 —	$9.00 —	$9.00 —	$19.88B —	27.57	$0.32 —
Carlsberg CABJF US	$150.10 —	0	$19.84B —	$357.00 —	$140.00 —	$140.00 —	$19.84B —	19.93	$7.53 —
China Minsheng Banking CMAKY US	$3.78 —	0	$19.84B —	$16.00 —	$4.16 —	$4.16 —	$19.84B —	5.04	$0.75 —
First Citizens BancShares FCNCB US	$1,780.01 —	0	$19.69B —	$1.00 —	$1,800.00 —	$1,800.00 —	$19.69B —	9.14	$194.68 —
Cellnex Telecom CLNXF US	$30.00 —	+0.39	$19.68B —	$550.00 —	$33.71 —	$33.71 —	$19.68B —	0	-$0.56 —
Traton TRATF US	$37.74 —	0	$19.64B —	$348.00 —	$37.38 —	$37.38 —	$19.64B —	5.21	$7.24 —
Nippon Paint NPCPF US	$8.45 —	0	$19.60B —	$46.00 —	$6.75 —	$6.75 —	$19.60B —	19.20	$0.44 —
China Minsheng Banking CGMBF US	$0.41 —	0	$19.50B —	$392.00 —	$0.41 —	$0.41 —	$19.50B —	5.11	$0.08 —
Banco de Sabadell BNDSY US	$8.26 —	-0.54	$19.33B —	$301.00 —	$8.40 —	$8.40 —	$19.33B —	14.48	$0.57 —
Innovent Biologics IVBXF US	$11.08 —	+0.22	$19.33B —	$900.00 —	$11.00 —	$11.06 —	$19.33B —	110.84	$0.10 —
Kasikornbank KPCPF US	$7.21 —	0	$19.26B —	$100.00 —	$7.21 —	$7.21 —	$19.26B —	10.76	$0.67 —
VAT VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$635.50 —	$635.50 —	$19.17B —	70.61	$8.59 —
Kingspan KGSPF US	$105.02 —	0	$19.17B —	$200.00 —	$103.57 —	$105.70 —	$19.17B —	23.97	$4.38 —
Telenor TELNF US	$14.11 —	-2.03	$19.11B —	$300.00 —	$14.23 —	$14.23 —	$19.11B —	8.10	$1.74 —
China Tower CHWRF US	$1.09 —	0	$19.05B —	$100.00 —	$1.10 —	$1.10 —	$19.05B —	9.90	$0.11 —
Banca Mediolanum BNCDY US	$51.29 —	-2.92	$18.96B —	$53.00 —	$50.37 —	$52.63 —	$18.96B —	12.44	$4.12 —
Santos STOSF US	$5.82 —	0	$18.90B —	$600.00 —	$6.30 —	$6.30 —	$18.90B —	25.30	$0.23 —
Konami KNAMF US	$139.25 —	0	$18.88B —	$1.00 —	$128.89 —	$128.89 —	$18.88B —	16.57	$8.40 —
Kansai Electric Power KAEPY US	$8.47 —	+1.56	$18.87B —	$10.00 —	$8.32 —	$8.32 —	$18.87B —	9.01	$0.94 —
Tenaga Nasional TNABY US	$12.93 —	0	$18.84B —	$53.00 —	$12.20 —	$12.25 —	$18.84B —	17.01	$0.76 —
Banco Comercial Português BPCGF US	$1.30 —	0	$18.82B —	$1.00 —	$1.33 —	$1.33 —	$18.82B —	18.57	$0.07 —
Banco de Sabadell BNDSF US	$4.01 —	0	$18.78B —	$160.00 —	$3.83 —	$3.83 —	$18.78B —	13.82	$0.29 —
Swire Properties SWPFF US	$3.20 —	0	$18.74B —	$3.00K —	$3.20 —	$3.20 —	$18.74B —	45.71	$0.07 —
Essity ETTYF US	$27.82 —	0	$18.72B —	$100.00 —	$27.30 —	$27.30 —	$18.72B —	15.98	$1.74 —
Euronext EUXTF US	$187.46 —	+2.37	$18.70B —	$985.00 —	$185.80 —	$185.80 —	$18.70B —	22.05	$8.50 —
Klabin KLBAY US	$6.10 —	-3.02	$18.66B —	$165.00 —	$6.22 —	$6.22 —	$18.66B —	0	$0.00 —
Banca Mediolanum BNMDF US	$25.23 —	0	$18.65B —	$77.00 —	$10.45 —	$10.45 —	$18.65B —	12.24	$2.06 —
Resonac SHWDF US	$97.87 —	0	$18.57B —	$100.00 —	$97.87 —	$97.87 —	$18.57B —	51.78	$1.89 —
Public Bank PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	11.87	$0.08 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
CK Infrastructure Holdings Limited CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	5.66	$1.28 —
Bank Polska Kasa Opieki BKPKF US	$69.27 —	0	$18.18B —	$200.00 —	$69.83 —	$69.87 —	$18.18B —	10.96	$6.32 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	30.39	$25.55 —
Rogers Communications RCIAF US	$33.55 —	0	$18.12B —	$100.00 —	$33.55 —	$33.55 —	$18.12B —	28.92	$1.16 —
Evolution Mining CAHPF US	$8.78 —	-7.19	$18.12B —	$300.00 —	$8.78 —	$8.78 —	$18.12B —	17.91	$0.49 —
Sartorius SARTF US	$261.99 —	0	$18.09B —	$1.00 —	$212.80 —	$212.80 —	$18.09B —	71.38	$3.67 —
Krung Thai Bank KGTFY US	$25.87 —	0	$18.08B —	$50.00 —	$26.55 —	$26.55 —	$18.08B —	12.26	$2.11 —
Valterra Platinum AGPPF US	$68.44 —	-6.01	$18.07B —	$100.00 —	$67.50 —	$67.50 —	$18.07B —	8.38	$8.16 —
Power Assets HGKGY US	$8.47 —	+3.42	$18.05B —	$14.00 —	$8.09 —	$8.09 —	$18.05B —	7.84	$1.08 —
Daiwa House Industry DWAHF US	$14.55 —	0	$18.03B —	$100.00 —	$14.00 —	$14.00 —	$18.03B —	9.83	$1.48 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.00B —	$50.00 —	$23.35 —	$23.35 —	$18.00B —	20.84	$1.12 —
China Overseas Land & Inv CAOVF US	$1.64 —	0	$17.95B —	$2.00K —	$1.74 —	$1.74 —	$17.95B —	11.71	$0.14 —
Kansai Electric Power KAEPF US	$16.10 —	0	$17.94B —	$47.00 —	$14.52 —	$14.52 —	$17.94B —	8.56	$1.88 —
Telia TLSNF US	$4.54 —	0	$17.85B —	$100.00 —	$4.60 —	$4.60 —	$17.85B —	32.42	$0.14 —
CIMB CIMDF US	$1.66 —	0	$17.82B —	$300.00 —	$1.80 —	$1.80 —	$17.82B —	9.20	$0.18 —
Swedish Orphan Biovitrum BIOVF US	$51.05 —	0	$17.77B —	$100.00 —	$51.05 —	$51.05 —	$17.77B —	25.27	$2.02 —
Julius Bär Gruppe JBARF US	$86.29 —	-0.36	$17.76B —	$200.00 —	$82.50 —	$82.50 —	$17.76B —	12.36	$6.98 —
Krung Thai Bank KGTFF US	$1.26 —	0	$17.71B —	$1.00K —	$1.15 —	$1.15 —	$17.71B —	11.45	$0.11 —
Power Assets HGKGF US	$8.30 —	0	$17.69B —	$229.00 —	$7.60 —	$7.60 —	$17.69B —	7.68	$1.08 —
Hua Hong Grace Semiconductor HHUSF US	$7.57 —	0	$17.69B —	$1.20K —	$8.00 —	$8.00 —	$17.69B —	126.16	$0.06 —
Telecom Italia TIAOF US	$8.28 —	0	$17.66B —	$359.00 —	$8.40 —	$8.40 —	$17.66B —	51.75	$0.16 —
Kerry KRYAF US	$110.72 —	0	$17.60B —	$2.00K —	$98.00 —	$98.00 —	$17.60B —	24.17	$4.58 —
Henderson Land Development HLDVF US	$3.63 —	0	$17.57B —	$100.00 —	$4.17 —	$4.17 —	$17.57B —	21.35	$0.17 —
China Coal Energy CCOZY US	$26.43 —	0	$17.52B —	$8.00 —	$25.85 —	$25.86 —	$17.52B —	7.96	$3.32 —
SECOM SOMLF US	$44.06 —	0	$17.30B —	$100.00 —	$44.06 —	$44.06 —	$17.30B —	23.81	$1.85 —
HAL Trust HALFF US	$191.18 —	0	$17.27B —	$120.00 —	$187.75 —	$187.75 —	$17.27B —	10.35	$18.47 —
Computershare CMSQF US	$29.84 —	+1.29	$17.26B —	$300.00 —	$28.00 —	$28.00 —	$17.26B —	27.88	$1.07 —
FinecoBank Banca Fineco FCBBF US	$25.63 —	0	$17.22B —	$12.00 —	$25.00 —	$25.00 —	$17.22B —	20.02	$1.28 —
Hong Kong and China Gas HOKCF US	$0.92 —	0	$17.20B —	$100.00 —	$0.87 —	$0.87 —	$17.20B —	23.04	$0.04 —
James Hardie Industries JHIUF US	$29.31 —	0	$17.05B —	$300.00 —	$29.31 —	$29.71 —	$17.05B —	50.53	$0.58 —
Singapore Airlines SINGF US	$5.40 —	0	$17.03B —	$320.00 —	$5.39 —	$5.40 —	$17.03B —	23.47	$0.23 —
TOPPAN TONPF US	$30.27 —	0	$16.98B —	$100.00 —	$30.00 —	$30.00 —	$16.98B —	40.90	$0.74 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь