Страница результатов 71 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Kao Corporation KAOCF US	$26.00 —	0	$23.52B —	$1.00K —	$22.80 —	$22.80 —	$23.52B —	26.53	$0.98 —
MTR MTCPY US	$11.31 —	0	$23.42B —	$1.00 —	$12.92 —	$12.92 —	$23.42B —	8.02	$1.41 —
Mediobanca Banca di Credito MDIBF US	$28.96 —	0	$23.37B —	$1.00 —	$31.75 —	$31.75 —	$23.37B —	16.45	$1.76 —
NN NNGPF US	$90.39 —	0	$23.34B —	$713.00 —	$90.33 —	$90.33 —	$23.34B —	11.42	$7.91 —
Bombardier BDRAF US	$235.25 —	-3.09	$23.33B —	$1.00 —	$244.77 —	$244.77 —	$23.33B —	24.94	$9.43 —
Chocoladefabriken Lindt LDSVF US	$10,200.00 —	-3.78	$23.30B —	$1.00 —	$10,200.00 —	$10,200.00 —	$23.30B —	25.53	$399.45 —
Aeon AONNF US	$8.39 —	0	$23.22B —	$7.08K —	$9.40 —	$9.40 —	$23.22B —	41.95	$0.20 —
Kyocera KYOCF US	$18.25 —	-2.09	$23.12B —	$800.00 —	$18.25 —	$18.25 —	$23.12B —	26.83	$0.68 —
Coles CLEGF US	$17.15 —	0	$23.05B —	$100.00 —	$15.00 —	$15.00 —	$23.05B —	31.18	$0.55 —
Neste NTOIF US	$29.95 —	-1.29	$23.01B —	$1.34K —	$35.00 —	$35.00 —	$23.01B —	8.11	$3.69 —
Fortum FOJCF US	$25.64 —	0	$23.01B —	$1.00 —	$22.16 —	$22.16 —	$23.01B —	24.65	$1.04 —
Ibiden IBIDF US	$40.30 —	0	$23.00B —	$2.00 —	$42.41 —	$42.41 —	$23.00B —	46.86	$0.86 —
Vantage Towers VTAGY US	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Singapore Tech Engineering SGGKF US	$7.29 —	0	$22.73B —	$49.00 —	$7.96 —	$7.96 —	$22.73B —	52.07	$0.14 —
Capgemini CAPMF US	$138.63 —	-0.86	$22.64B —	$545.00 —	$139.00 —	$139.00 —	$22.64B —	14.97	$9.26 —
Haitong Securities HAITY US	$8.00 —	0	$22.58B —	$0.00 —	$0.00 —	$0.00 —	$22.58B —	0	$0.00 —
Geberit GBERF US	$694.50 —	0	$22.47B —	$4.00 —	$616.50 —	$622.50 —	$22.47B —	29.22	$23.76 —
Raiffeisen Bank RAIFF US	$68.15 —	0	$22.38B —	$100.00 —	$68.15 —	$68.15 —	$22.38B —	9.81	$6.94 —
China Hongqiao CHHQY US	$23.00 —	0	$22.34B —	$49.00 —	$24.50 —	$24.50 —	$22.34B —	6.03	$3.81 —
Terumo TRUMF US	$15.11 —	-8.2	$22.29B —	$100.00 —	$13.40 —	$13.40 —	$22.29B —	28.50	$0.53 —
CK Infrastructure CKISY US	$43.79 —	0	$22.06B —	$62.00 —	$46.65 —	$46.65 —	$22.06B —	6.85	$6.39 —
ASICS ASCCF US	$31.28 —	+6.43	$22.04B —	$300.00 —	$29.25 —	$29.39 —	$22.04B —	28.69	$1.09 —
CK Asset CHKGF US	$6.29 —	-3.23	$22.01B —	$2.00 —	$6.47 —	$6.47 —	$22.01B —	13.10	$0.48 —
Central Japan Railway CJPRF US	$23.16 —	0	$21.99B —	$1.00K —	$27.45 —	$28.61 —	$21.99B —	6.48	$3.57 —
Vantage Towers AG VTWRF US	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	41.29	$0.97 —
Nomura Research Institute NURAF US	$39.00 —	0	$21.84B —	$118.00 —	$39.00 —	$39.00 —	$21.84B —	156.00	$0.25 —
Sartorius SUVPF US	$315.77 —	0	$21.80B —	$1.00 —	$256.25 —	$256.25 —	$21.80B —	86.04	$3.67 —
Wolters Kluwer WOLTF US	$98.00 —	0	$21.80B —	$300.00 —	$79.00 —	$79.25 —	$21.80B —	14.36	$6.82 —
China Tower CTOWY US	$12.44 —	0	$21.75B —	$100.00 —	$14.93 —	$14.93 —	$21.75B —	11.41	$1.09 —
MTN MTNOF US	$11.82 —	0	$21.66B —	$2.20K —	$13.40 —	$13.40 —	$21.66B —	20.73	$0.57 —
MTU Aero Engines MTUAF US	$399.10 —	-0.65	$21.50B —	$6.00 —	$391.00 —	$391.40 —	$21.50B —	19.96	$19.99 —
Bank Rakyat Indonesia (Persero) BKRKF US	$0.14 —	0	$21.09B —	$48.13K —	$0.17 —	$0.17 —	$21.09B —	7.00	$0.02 —
Legal & General LGGNF US	$3.95 —	-1.99	$21.04B —	$100.00 —	$3.95 —	$3.95 —	$21.04B —	24.68	$0.16 —
Straumann SAUHF US	$130.90 —	0	$20.99B —	$200.00 —	$130.00 —	$130.00 —	$20.99B —	44.98	$2.91 —
LY YAHOF US	$3.05 —	0	$20.94B —	$10.00K —	$3.05 —	$3.05 —	$20.94B —	21.78	$0.14 —
Snam SNMRF US	$6.22 —	0	$20.86B —	$271.00 —	$6.88 —	$6.88 —	$20.86B —	15.53	$0.40 —
ENEOS JXHLY US	$15.60 —	-1.2	$20.67B —	$10.00 —	$15.10 —	$15.10 —	$20.67B —	4.65	$3.35 —
Bank of Ireland BKRIF US	$21.82 —	0	$20.58B —	$533.00 —	$20.20 —	$20.20 —	$20.58B —	13.81	$1.58 —
Telecom Italia TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	5.33	$0.18 —
Amcor AMCCF US	$44.12 —	0	$20.38B —	$2.30K —	$44.18 —	$44.18 —	$20.38B —	18.93	$2.33 —
Uniper UNPRF US	$48.88 —	0	$20.36B —	$200.00 —	$48.85 —	$48.88 —	$20.36B —	53.13	$0.92 —
Associated British Foods plc ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.40	$1.77 —
Brambles BMBLF US	$15.23 —	0	$20.24B —	$500.00 —	$14.80 —	$14.80 —	$20.24B —	21.75	$0.70 —
Beiersdorf BDRFF US	$92.54 —	0	$20.22B —	$300.00 —	$84.90 —	$84.90 —	$20.22B —	18.43	$5.02 —
Partners Group PGPHF US	$782.90 —	-2.8	$20.19B —	$30.00 —	$782.90 —	$782.90 —	$20.19B —	13.18	$59.37 —
Sonova SONVF US	$339.00 —	-2.32	$20.14B —	$179.00 —	$356.00 —	$356.00 —	$20.14B —	29.50	$11.49 —
Niterra NGKSF US	$51.70 —	0	$20.13B —	$1.00 —	$51.46 —	$51.46 —	$20.13B —	18.86	$2.74 —
Grupo Carso GPOVF US	$8.82 —	0	$19.88B —	$100.00 —	$9.00 —	$9.00 —	$19.88B —	27.57	$0.32 —
Carlsberg CABJF US	$150.10 —	0	$19.84B —	$357.00 —	$140.00 —	$140.00 —	$19.84B —	19.93	$7.53 —
China Minsheng Banking CMAKY US	$3.78 —	-4.06	$19.84B —	$16.00 —	$4.16 —	$4.16 —	$19.84B —	4.78	$0.79 —
First Citizens BancShares FCNCB US	$1,780.01 —	-0.56	$19.69B —	$1.00 —	$1,800.00 —	$1,800.00 —	$19.69B —	9.14	$194.68 —
Traton TRATF US	$37.74 —	0	$19.64B —	$348.00 —	$37.38 —	$37.38 —	$19.64B —	5.21	$7.24 —
Cellnex Telecom CLNXF US	$29.89 —	-0.03	$19.60B —	$550.00 —	$33.71 —	$33.71 —	$19.60B —	0	-$0.56 —
Nippon Paint NPCPF US	$8.45 —	+6.29	$19.60B —	$46.00 —	$6.75 —	$6.75 —	$19.60B —	19.20	$0.44 —
PTT Exploration and Production PEXNY US	$8.40 —	0	$19.58B —	$134.00 —	$8.31 —	$8.31 —	$19.58B —	7.56	$1.11 —
Banca Mediolanum BNCDY US	$52.83 —	0	$19.53B —	$3.00 —	$52.54 —	$52.54 —	$19.53B —	12.82	$4.12 —
Evolution Mining CAHPF US	$9.46 —	0	$19.52B —	$600.00 —	$9.30 —	$9.68 —	$19.52B —	19.30	$0.49 —
Telenor TELNF US	$14.40 —	0	$19.51B —	$227.00 —	$14.40 —	$14.40 —	$19.51B —	8.27	$1.74 —
China Minsheng Banking CGMBF US	$0.41 —	0	$19.50B —	$392.00 —	$0.41 —	$0.41 —	$19.50B —	5.11	$0.08 —
Banco de Sabadell BNDSY US	$8.30 —	+0.24	$19.44B —	$301.00 —	$8.40 —	$8.40 —	$19.44B —	14.56	$0.57 —
Innovent Biologics IVBXF US	$11.06 —	-0.25	$19.29B —	$900.00 —	$11.00 —	$11.06 —	$19.29B —	110.60	$0.10 —
Kasikornbank KPCPF US	$7.21 —	0	$19.26B —	$100.00 —	$7.21 —	$7.21 —	$19.26B —	10.76	$0.67 —
Klabin KLBAY US	$6.29 —	+0.32	$19.24B —	$100.00 —	$6.39 —	$6.39 —	$19.24B —	0	$0.00 —
Valterra Platinum AGPPF US	$72.82 —	0	$19.22B —	$100.00 —	$67.50 —	$67.50 —	$19.22B —	8.92	$8.16 —
VAT VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$635.50 —	$635.50 —	$19.17B —	70.61	$8.59 —
Kingspan KGSPF US	$105.02 —	0	$19.17B —	$200.00 —	$103.57 —	$105.70 —	$19.17B —	23.97	$4.38 —
China Tower CHWRF US	$1.09 —	0	$19.05B —	$100.00 —	$1.10 —	$1.10 —	$19.05B —	9.90	$0.11 —
Sumitomo Realty & Development SURDF US	$20.49 —	0	$18.93B —	$2.00K —	$22.99 —	$23.08 —	$18.93B —	12.80	$1.60 —
Santos STOSF US	$5.82 —	+0.34	$18.90B —	$600.00 —	$6.30 —	$6.30 —	$18.90B —	25.30	$0.23 —
Konami KNAMF US	$139.25 —	0	$18.88B —	$1.00 —	$128.89 —	$128.89 —	$18.88B —	16.57	$8.40 —
Tenaga Nasional TNABY US	$12.93 —	0	$18.84B —	$30.00 —	$12.23 —	$12.99 —	$18.84B —	17.01	$0.76 —
Kubota KUBTF US	$16.71 —	0	$18.82B —	$2.00 —	$17.68 —	$17.68 —	$18.82B —	11.13	$1.50 —
Banco Comercial Português BPCGF US	$1.30 —	0	$18.82B —	$1.00 —	$1.33 —	$1.33 —	$18.82B —	18.57	$0.07 —
Banco de Sabadell BNDSF US	$4.01 —	-2.2	$18.78B —	$160.00 —	$3.83 —	$3.83 —	$18.78B —	13.82	$0.29 —
Swire Properties SWPFF US	$3.20 —	0	$18.74B —	$3.00K —	$3.20 —	$3.20 —	$18.74B —	45.71	$0.07 —
Essity ETTYF US	$27.82 —	0	$18.72B —	$100.00 —	$27.30 —	$27.30 —	$18.72B —	15.98	$1.74 —
Banca Mediolanum BNMDF US	$25.23 —	0	$18.65B —	$77.00 —	$10.45 —	$10.45 —	$18.65B —	12.24	$2.06 —
Kansai Electric Power KAEPY US	$8.34 —	+2.33	$18.58B —	$10.00 —	$8.32 —	$8.32 —	$18.58B —	9.06	$0.92 —
Resonac SHWDF US	$97.87 —	0	$18.57B —	$100.00 —	$97.87 —	$97.87 —	$18.57B —	51.78	$1.89 —
Public Bank PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	11.87	$0.08 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
CK Infrastructure Holdings Limited CKISF US	$7.25 —	-4.48	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	5.66	$1.28 —
Euronext EUXTF US	$183.11 —	0	$18.26B —	$985.00 —	$185.80 —	$185.80 —	$18.26B —	21.54	$8.50 —
Bank Polska Kasa Opieki BKPKF US	$69.27 —	0	$18.18B —	$200.00 —	$69.83 —	$69.87 —	$18.18B —	10.96	$6.32 —
EMS-CHEMIE HOLDING AG EMSHF US	$776.57 —	0	$18.16B —	$3.00 —	$776.57 —	$777.60 —	$18.16B —	30.39	$25.55 —
Rogers Communications RCIAF US	$33.55 —	-4.03	$18.12B —	$100.00 —	$33.55 —	$33.55 —	$18.12B —	28.92	$1.16 —
Sartorius SARTF US	$261.99 —	0	$18.09B —	$1.00 —	$212.80 —	$212.80 —	$18.09B —	71.38	$3.67 —
Krung Thai Bank KGTFY US	$25.87 —	0	$18.08B —	$50.00 —	$26.55 —	$26.55 —	$18.08B —	12.26	$2.11 —
Daiwa House Industry DWAHF US	$14.55 —	0	$18.03B —	$100.00 —	$14.00 —	$14.00 —	$18.03B —	9.83	$1.48 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.00B —	$50.00 —	$23.35 —	$23.35 —	$18.00B —	20.84	$1.12 —
China Overseas Land & Inv CAOVF US	$1.64 —	0	$17.95B —	$2.00K —	$1.74 —	$1.74 —	$17.95B —	11.71	$0.14 —
Kansai Electric Power KAEPF US	$16.10 —	0	$17.94B —	$47.00 —	$14.52 —	$14.52 —	$17.94B —	8.56	$1.88 —
Telia TLSNF US	$4.54 —	0	$17.85B —	$100.00 —	$4.60 —	$4.60 —	$17.85B —	32.42	$0.14 —
Julius Bär Gruppe JBARF US	$86.60 —	-1.1	$17.82B —	$200.00 —	$82.50 —	$82.50 —	$17.82B —	12.55	$6.90 —
CIMB CIMDF US	$1.66 —	0	$17.82B —	$300.00 —	$1.80 —	$1.80 —	$17.82B —	9.20	$0.18 —
Swedish Orphan Biovitrum BIOVF US	$51.05 —	0	$17.77B —	$100.00 —	$51.05 —	$51.05 —	$17.77B —	25.27	$2.02 —
Krung Thai Bank KGTFF US	$1.26 —	0	$17.71B —	$1.00K —	$1.15 —	$1.15 —	$17.71B —	11.45	$0.11 —
Power Assets HGKGF US	$8.30 —	0	$17.69B —	$229.00 —	$7.60 —	$7.60 —	$17.69B —	7.68	$1.08 —
Hua Hong Grace Semiconductor HHUSF US	$7.57 —	0	$17.69B —	$1.20K —	$8.00 —	$8.00 —	$17.69B —	126.16	$0.06 —
Telecom Italia TIAOF US	$8.28 —	0	$17.66B —	$359.00 —	$8.40 —	$8.40 —	$17.66B —	51.75	$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь