Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.39B
Общий объем
BTC 56.13%   •   ETH 9.01%
Доминирование

Страница результатов 71 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc.  CHSCP $27.53 —
+0.15
$0.00 — $8.15K — $27.50 — $27.65 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $21.20 —
+1.24
$0.00 — $8.56K — $21.00 — $21.40 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.24 —
-0.04
$0.00 — $17.77K — $24.20 — $24.33 — $0.00 — 10.05 $2.41 —
Bank of America Corporation  BAC-PE $18.77 —
-0.21
$0.00 — $14.61K — $18.70 — $18.80 — $0.00 — 5.34 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.25 —
-0.14
$0.00 — $34.59K — $24.23 — $24.37 — $0.00 — 8.75 $2.77 —
Triton  TRTN-PE $18.55 —
-1.23
$0.00 — $16.30K — $18.49 — $18.79 — $0.00 — 2.30 $8.06 —
KeyCorp  KEY-PJ $20.15 —
-0.1
$0.00 — $23.84K — $20.11 — $20.25 — $0.00 — 8.14 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.48 —
-0.27
$0.00 — $4.73K — $65.48 — $65.72 — $0.00 — 0 $0.00 —
BRC  RILYL $16.83 —
+0.9
$0.00 — $7.84K — $16.63 — $17.10 — $0.00 — 2.80 $6.00 —
Morgan Stanley  MS-PI $24.97 —
-0.2
$0.00 — $30.82K — $24.97 — $25.10 — $0.00 — 3.17 $7.86 —
Grayscale Litecoin Trust  LTCN $3.30 —
+5.77
$0.00 — $286.33K — $3.13 — $3.39 — $0.00 — 0 $0.00 —
Brookfield Property Preferred L.P  BPYPM $17.05 —
+2.77
$0.00 — $10.66K — $16.80 — $17.08 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.30 —
+0.41
$0.00 — $122.74K — $12.20 — $12.38 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.50 —
+0.36
$0.00 — $6.30K — $23.46 — $23.57 — $0.00 — 6.74 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.63 —
+0.15
$0.00 — $151.04K — $6.63 — $6.69 — $0.00 — 11.75 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.93 —
+0.05
$0.00 — $7.64K — $20.93 — $21.00 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $16.99 —
-0.76
$0.00 — $206.82K — $16.98 — $17.17 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
+0.36
$0.00 — $9.96K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.54 —
+0.08
$0.00 — $38.12K — $25.51 — $25.55 — $0.00 — 3.25 $7.86 —
CMS Energy  CMS-PC $16.74 —
-0.24
$0.00 — $18.60K — $16.74 — $16.88 — $0.00 — 3.58 $4.67 —
U.S. Bancorp  USB-PR $15.44 —
-0.06
$0.00 — $35.31K — $15.41 — $15.54 — $0.00 — 3.32 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
0
$0.00 — $1.08K — $22.70 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.25 —
-1.59
$0.00 — $9.27K — $18.20 — $18.39 — $0.00 — 8.55 $2.13 —
Bank of America  BAC-PM $21.20 —
-0.05
$0.00 — $89.54K — $21.16 — $21.29 — $0.00 — 6.03 $3.51 —
Public Storage  PSA-PN $15.11 —
+0.83
$0.00 — $31.69K — $14.98 — $15.11 — $0.00 — 1.46 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $726,685.00 —
-0.94
$1.04T — $205.00 — $726,685.00 — $734,250.94 — $1.04T — 14.43 $50.36K —
ASML Holding N.V.  ASMLF $1,753.00 —
+6.18
$675.64B — $9.00 — $1,751.00 — $1,753.00 — $675.64B — 58.45 $29.99 —
Ørsted A/S  DOGEF $24.25 —
-6.9
$471.01B — $150.00 — $24.25 — $24.25 — $471.01B — 28.52 $0.85 —
Roche Holding AG  RHHBF $434.03 —
-0.22
$345.32B — $101.00 — $418.00 — $434.03 — $345.32B — 21.53 $20.15 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $565.00 —
+2.2
$279.15B — $25.00 — $555.00 — $565.00 — $279.15B — 22.27 $25.36 —
Agricultural Bank of China  ACGBF $0.74 —
-3.9
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
Siemens Aktiengesellschaft  SMAWF $306.50 —
+0.49
$233.78B — $13.00 — $306.50 — $316.21 — $233.78B — 27.53 $11.13 —
L'Oréal  LRLCF $435.00 —
-3.78
$232.20B — $5.00 — $435.00 — $435.00 — $232.20B — 33.05 $13.16 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $62.40 —
+0.92
$194.36B — $163.00 — $62.40 — $62.40 — $194.36B — 27.13 $2.30 —
Rio Tinto  RTNTF $118.49 —
-8.93
$192.69B — $5.00 — $118.49 — $118.49 — $192.69B — 19.45 $6.09 —
Hermès International Société en commandite par actions  HESAF $1,835.00 —
+0.94
$192.31B — $4.00 — $1,835.00 — $1,835.00 — $192.31B — 37.00 $49.59 —
Schneider Electric S.E  SBGSF $313.02 —
+1.65
$176.12B — $7.00 — $312.00 — $313.02 — $176.12B — 34.06 $9.19 —
Rio Tinto Group  RTPPF $103.25 —
-5.22
$167.91B — $300.00 — $103.25 — $104.50 — $167.91B — 16.98 $6.08 —
Allianz SE  ALIZF $427.80 —
+0.66
$162.26B — $10.00 — $427.80 — $427.80 — $162.26B — 11.99 $35.65 —
Airbus SE  EADSF $204.00 —
-0.41
$160.59B — $63.00 — $204.00 — $208.10 — $160.59B — 28.02 $7.28 —
China Merchants Bank  CIHHF $6.10 —
+3.04
$153.84B — $1.00K — $6.10 — $6.10 — $153.84B — 7.26 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $468.10 —
-2.05
$143.63B — $1.00 — $468.10 — $468.10 — $143.63B — 48.20 $9.71 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $85.35 —
+0.85
$127.88B — $100.00 — $85.35 — $85.35 — $127.88B — 10.18 $8.38 —
Advantest  ADTTF $171.00 —
+2.47
$124.04B — $100.00 — $171.00 — $171.00 — $124.04B — 53.43 $3.20 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.09 $6.63 —
Compagnie Financière Richemont SA  CFRHF $208.96 —
+2.05
$122.86B — $3.00 — $208.96 — $208.96 — $122.86B — 30.86 $6.77 —
L'Air Liquide  AIQUF $191.20 —
-9.09
$121.70B — $32.00 — $212.00 — $212.00 — $121.70B — 30.01 $6.37 —
Keyence  KYCCF $486.40 —
+2.4
$117.96B — $294.00 — $480.00 — $495.00 — $117.96B — 42.48 $11.45 —
Sanofi  SNYNF $88.50 —
+2.18
$105.92B — $100.00 — $88.50 — $88.50 — $105.92B — 19.40 $4.56 —
Zurich Insurance Group AG  ZFSVF $690.00 —
-0.72
$103.06B — $10.00 — $690.00 — $690.00 — $103.06B — 14.61 $47.20 —
Prosus  PROSF $45.75 —
+0.66
$97.53B — $200.00 — $45.75 — $45.75 — $97.53B — 7.92 $5.77 —
CaixaBank, S.A.  CIXPF $13.60 —
+4.31
$94.74B — $100.00 — $13.60 — $13.60 — $94.74B — 14.46 $0.94 —
AXA SA  AXAHF $46.44 —
+0.96
$94.47B — $1.00 — $46.44 — $46.44 — $94.47B — 11.78 $3.94 —
GSK  GLAXF $23.54 —
-1.67
$94.41B — $4.00 — $23.54 — $23.54 — $94.41B — 12.38 $1.90 —
Postal Savings Bank of China  PSTVY $13.90 —
+11.2
$93.61B — $13.00 — $13.90 — $13.90 — $93.61B — 6.43 $2.16 —
EssilorLuxottica Société anonyme  ESLOF $199.02 —
-0.56
$91.59B — $45.00 — $199.02 — $199.02 — $91.59B — 34.73 $5.73 —
State Bank of India  SBKFF $99.15 —
+2.05
$91.52B — $100.00 — $99.15 — $99.15 — $91.52B — 10.32 $9.60 —
Christian Dior SE  CHDRF $502.45 —
-4.13
$90.65B — $4.00 — $502.45 — $502.45 — $90.65B — 17.37 $28.91 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Christian Dior SE  CHDRY $122.50 —
-8.24
$88.40B — $19.00 — $122.50 — $122.50 — $88.40B — 16.91 $7.24 —
National Australia Bank Limited  NAUBF $28.00 —
+6.06
$85.72B — $49.00 — $28.00 — $28.00 — $85.72B — 19.85 $1.41 —
Westpac Banking Corporation  WEBNF $24.90 —
-1.19
$85.03B — $1.00K — $24.90 — $24.90 — $85.03B — 17.41 $1.43 —
Bank of Communications  BCMXY $23.70 —
+9.72
$83.77B — $100.00 — $23.70 — $23.70 — $83.77B — 6.17 $3.84 —
Postal Savings Bank of China  PSBKF $0.62 —
-7.92
$81.12B — $4.00K — $0.62 — $0.62 — $81.12B — 5.60 $0.11 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
Vinci SA  VCISF $144.15 —
-0.01
$79.41B — $200.00 — $144.15 — $144.15 — $79.41B — 14.35 $10.04 —
Eni S.p.A.  EIPAF $26.90 —
+3.26
$78.93B — $250.00 — $26.90 — $26.90 — $78.93B — 23.39 $1.15 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
NetEase  NETTF $23.39 —
+6.11
$74.93B — $212.00 — $23.39 — $23.39 — $74.93B — 14.99 $1.56 —
Merck KGaA  MKGAF $159.71 —
+7.06
$69.44B — $42.00 — $159.71 — $159.71 — $69.44B — 23.76 $6.72 —
Japan Tobacco  JAPAF $38.50 —
+7.6
$68.35B — $250.00 — $38.50 — $38.50 — $68.35B — 22.00 $1.75 —
Nordea Bank Abp  NBNKF $19.80 —
+2.64
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.61 $1.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $516.00 —
-0.39
$66.13B — $135.00 — $506.18 — $516.00 — $66.13B — 8.57 $60.18 —
Rheinmetall AG  RNMBF $1,400.00 —
-2.09
$65.16B — $5.00 — $1,400.00 — $1,430.00 — $65.16B — 54.64 $25.62 —
BOC Hong Kong (Holdings)  BHKLY $122.62 —
+2.22
$64.82B — $4.00 — $122.62 — $122.62 — $64.82B — 12.65 $9.69 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
Macquarie  MCQEF $166.25 —
+2.35
$64.07B — $400.00 — $166.25 — $166.25 — $64.07B — 24.05 $6.91 —
Meituan  MPNGF $10.18 —
+6.25
$62.86B — $100.00 — $10.18 — $10.18 — $62.86B — 0 -$0.58 —
E.ON SE  ENAKF $23.80 —
+16.55
$62.19B — $250.00 — $23.80 — $23.80 — $62.19B — 15.76 $1.51 —
Nongfu Spring  NNFSF $5.49 —
-0.36
$61.74B — $3.10K — $5.40 — $5.80 — $61.74B — 26.14 $0.21 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.47 $3.16 —
Wesfarmers  WFAFF $52.87 —
-5.59
$60.02B — $100.00 — $52.87 — $52.87 — $60.02B — 27.39 $1.93 —
Société Générale Société anonyme  SCGLF $81.30 —
-0.31
$59.35B — $100.00 — $81.30 — $81.30 — $59.35B — 10.02 $8.11 —
HOYA  HOCPF $177.20 —
+3.67
$59.28B — $125.00 — $177.20 — $177.20 — $59.28B — 38.27 $4.63 —
DSV A/S  DSDVF $246.11 —
-1.34
$58.71B — $2.00 — $246.11 — $251.15 — $58.71B — 52.03 $4.73 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
KDDI  KDDIF $15.20 —
-9.52
$57.87B — $10.00 — $15.20 — $15.20 — $57.87B — 13.33 $1.14 —
Crédit Agricole  CRARF $19.10 —
0
$57.77B — $1.00K — $19.10 — $19.10 — $57.77B — 7.76 $2.46 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency