홈
주식

결과 페이지 71 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eco Innovation ECOX	$0.00 —	+50	$657.77K —	$604.14M —	$0.00 —	$0.00 —	$657.77K —	0	-$0.28 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Newfoundland Discovery NEWDF	$0.07 —	0	$643.26K —	$8.90K —	$0.06 —	$0.06 —	$643.26K —	0	-$0.07 —
Ultrack Systems MJLB	$0.00 —	+50	$637.39K —	$18.16M —	$0.00 —	$0.00 —	$637.39K —	0	$0.00 —
Right On Brands RTON	$0.02 —	0	$631.44K —	$9.79K —	$0.01 —	$0.01 —	$631.44K —	0	-$0.02 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$88.02M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
ThermaFreeze Products TZPC	$0.01 —	-12.5	$624.64K —	$10.00K —	$0.01 —	$0.01 —	$624.64K —	0	-$1.05 —
Portofino Resources PFFOF	$0.00 —	0	$612.84K —	$150.00K —	$0.00 —	$0.00 —	$612.84K —	0	$0.00 —
Akanda AKAN	$0.83 —	-7.71	$606.59K —	$473.19K —	$0.79 —	$0.87 —	$606.59K —	0.026	$30.97 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$10.00K —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	+14.04	$595.67K —	$62.30K —	$0.01 —	$0.01 —	$595.67K —	0	-$0.11 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$493.34K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
SRAX SRAX	$0.02 —	+66.67	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	-22.22	$581.55K —	$1.00 —	$0.07 —	$0.07 —	$581.55K —	0	-$0.64 —
Groove Botanicals GRVE	$0.01 —	0	$578.54K —	$322.00 —	$0.01 —	$0.01 —	$578.54K —	0	-$0.01 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Barrel Energy BRLL	$0.00 —	+25	$574.26K —	$291.71K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$571.03K —	$10.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	-20	$560.04K —	$10.10K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.11 —
Energy Finders EGYF	$0.00 —	+28.57	$554.79K —	$648.98K —	$0.00 —	$0.00 —	$554.79K —	0	-$0.00 —
Star8 STRH	$0.00 —	-42.47	$553.50K —	$4.63M —	$0.00 —	$0.00 —	$553.50K —	0	-$0.00 —
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	-16.67	$539.36K —	$842.06K —	$0.00 —	$0.00 —	$539.36K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	+21.32	$539.00K —	$25.00K —	$0.00 —	$0.00 —	$539.00K —	0	-$5.81 —
CBD of Denver CBDD	$0.00 —	0	$537.06K —	$845.00K —	$0.00 —	$0.00 —	$537.06K —	0	-$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$3.67M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$533.15K —	$15.00K —	$0.00 —	$0.00 —	$533.15K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	+7.14	$524.39K —	$13.00K —	$0.01 —	$0.01 —	$524.39K —	0.065	$0.23 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$1.28M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$800.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$2.84 —
XCPCNL Business Services XCPL	$0.00 —	+50	$505.56K —	$82.99M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$100.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Tiderock Companies TDRK	$0.00 —	0	$502.82K —	$334.90K —	$0.00 —	$0.00 —	$502.82K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+400	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.08M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-16.67	$492.91K —	$52.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Dazed MEDH	$0.00 —	0	$483.35K —	$1.13M —	$0.00 —	$0.00 —	$483.35K —	0	-$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$466.09K —	$20.54K —	$0.01 —	$0.01 —	$466.09K —	0	-$29.01 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-17	$458.45K —	$91.62K —	$0.01 —	$0.01 —	$458.45K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$99.10K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	-4.35	$452.58K —	$34.00K —	$0.00 —	$0.00 —	$452.58K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
Community Redevelopment CRDV	$0.00 —	0	$450.08K —	$13.68M —	$0.00 —	$0.00 —	$450.08K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	0	$449.03K —	$10.00K —	$0.02 —	$0.02 —	$449.03K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$650.00K —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
New Frontier Energy NFEI	$0.00 —	+2.22	$440.62K —	$10.00K —	$0.00 —	$0.00 —	$440.62K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$437.93K —	$2.01K —	$0.01 —	$0.01 —	$437.93K —	0	$0.00 —
New World REGRF	$0.00 —	0	$437.50K —	$1.91K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
North America Frac Sand NAFS	$0.00 —	+100	$432.96K —	$344.71M —	$0.00 —	$0.00 —	$432.96K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	-5	$432.77K —	$868.28K —	$0.00 —	$0.00 —	$432.77K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$422.44K —	$38.70K —	$0.00 —	$0.00 —	$422.44K —	0	-$0.00 —
Zhuding ZHUD	$0.00 —	0	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Video River Networks NIHK	$0.00 —	-15.09	$410.33K —	$302.50K —	$0.00 —	$0.00 —	$410.33K —	0	$0.00 —
NuVibe KGKG	$0.00 —	-50	$406.48K —	$145.86K —	$0.00 —	$0.00 —	$406.48K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$120.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Trimax TMXN	$0.00 —	0	$400.27K —	$100.00K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.00 —	+16.67	$396.42K —	$50.00K —	$0.00 —	$0.00 —	$396.42K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	0	$394.32K —	$1.20K —	$0.00 —	$0.00 —	$394.32K —	0	-$0.03 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$382.33K —	$40.00K —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	-26.09	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
UAV UMAV	$0.00 —	-12.5	$379.70K —	$36.95M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Stratex Oil & Gas STTX	$0.00 —	-21.62	$374.98K —	$1.00K —	$0.00 —	$0.00 —	$374.98K —	0	-$0.04 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$100.00 —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	+19.05	$368.15K —	$10.00K —	$0.03 —	$0.03 —	$368.15K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	-12.5	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	-50	$343.41K —	$745.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$100.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
NxGen Brands NXGB	$0.00 —	-9.09	$331.08K —	$15.12M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$935.00K —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
MingZhu Logistics YGMZ	$0.07 —	-3.66	$328.90K —	$13.09M —	$0.07 —	$0.07 —	$328.90K —	0.014	$4.69 —
Bronco Resources SLMZF	$0.01 —	-95.42	$324.89K —	$8.33K —	$0.01 —	$0.01 —	$324.89K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}