$3.38T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.75%   •   ETH 9.01%
Predominio

Página 71 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4 —
0
$1.4M — $2.46M — $0.4 — $0.4 — $1.4M — 0 -$4.17 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
0
$1.4M — $2.54K — $0.05999 — $0.05999 — $1.4M — 0 -$0.07 —
Greenlite Ventures  GRNL $0.0085 —
-15
$1.4M — $2K — $0.0085 — $0.0085 — $1.4M — 0 -$0.08 —
Fernhill  FERN $0.0004 —
0
$1.39M — $50K — $0.0004 — $0.0004 — $1.39M — 0 -$0.06 —
Eastern Asteria  EATR $0.0005 —
0
$1.39M — $1M — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Digital Brand Media & Marketing  DBMM $0.0016 —
-5.88
$1.38M — $396.1K — $0.0016 — $0.001699 — $1.38M — 0 $0 —
Tarku Resources  TRKUF $0.01 —
+57.97
$1.38M — $101.17K — $0.0071 — $0.01 — $1.38M — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.08 —
-17
$1.37M — $6.36K — $0.08 — $0.1 — $1.37M — 0 -$0.03 —
Coastal Capital  CCAJ $0.001299 —
0
$1.37M — $80K — $0.001299 — $0.001299 — $1.37M — 0 $0 —
TGI Solar Power  TSPG $0.0008 —
-35.48
$1.36M — $1.29M — $0.0008 — $0.0011 — $1.36M — 0 $0 —
3DX Industries  DDDX $0.01 —
+12.73
$1.35M — $97.35K — $0.01 — $0.01 — $1.35M — 0 -$0.02 —
International Star  ILST $0.0005999 —
-14.29
$1.35M — $4.44M — $0.0005999 — $0.0005999 — $1.35M — 0 $0 —
ParagonX  CAVR $0.0008 —
0
$1.35M — $2.63M — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
View  VIEW $0.33 —
0
$1.34M — $1.94M — $0.33 — $0.33 — $1.34M — 0 -$108.93 —
Barrel Energy  BRLL $0.0032 —
-8.57
$1.34M — $211.43K — $0.0032 — $0.0035 — $1.34M — 0 -$0.03 —
Storm Exploration  CWVWF $0.02 —
-66.67
$1.33M — $19 — $0.02 — $0.02 — $1.33M — 0 -$0.02 —
Nouveau Life Pharmaceuticals  NOUV $0.0001 —
0
$1.33M — $100K — $0.0001 — $0.0001 — $1.33M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Mullen Automotive  MULN $1.32 —
-20
$1.32M — $4.87M — $1.32 — $1.63 — $1.32M — 0 -$34,422 —
Aristocrat  ASCC $0.02999 —
-36
$1.31M — $133.46K — $0.02999 — $0.05 — $1.31M — 0 -$4.8 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.31M — $34.86K — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
Reeltime Rentals  RLTR $0.01 —
-15.38
$1.3M — $20K — $0.01 — $0.01 — $1.3M — 0 $0 —
LiveWire Ergogenics  LVVV $0.0006999 —
+133.33
$1.3M — $13.29K — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Global Helium  HECOF $0.02999 —
+22.67
$1.3M — $101.4K — $0.02 — $0.02999 — $1.3M — 0 -$0.07 —
Silver Spruce Resources  SSEBF $0.004 —
0
$1.3M — $5K — $0.004 — $0.004 — $1.3M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.13 —
+49.04
$1.3M — $10K — $0.13 — $0.13 — $1.3M — 0 -$0.05 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $300K — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
Eason Technology  DXF $5.54 —
+0.73
$1.28M — $44.48K — $5.15 — $5.88 — $1.28M — 0 -$1,443 —
Charles & Colvard  CTHR $0.3599 —
0
$1.28M — $200 — $0.3599 — $0.3599 — $1.28M — 0 -$4.16 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.28M — $100K — $0.0005999 — $0.0005999 — $1.28M — 0 $0 —
SMC Entertainment  SMCE $0.0008 —
-11.11
$1.28M — $6.16M — $0.0008 — $0.0008999 — $1.28M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.008099 —
-71.97
$1.27M — $156.71K — $0.0061 — $0.02 — $1.27M — 0 $0 —
One World Universe  OWUV $0.005899 —
-11.94
$1.27M — $58.13K — $0.006 — $0.0067 — $1.27M — 0 -$13.03 —
Meridian  MRDH $0.008399 —
-6.67
$1.26M — $118 — $0.008399 — $0.008399 — $1.26M — 0 -$0.18 —
Energy and Water Development  EAWD $0.002599 —
+13.04
$1.26M — $2.5K — $0.002599 — $0.002599 — $1.26M — 0 -$0.02 —
APT Systems  APTY $0.0005 —
-16.67
$1.26M — $2.14M — $0.0005 — $0.0005999 — $1.26M — 0 -$0.01 —
Energy Finders  EGYF $0.01 —
+7.37
$1.26M — $12.6K — $0.0088 — $0.01 — $1.26M — 0 $0 —
Fuse Battery Metals  FUSEF $0.02999 —
-0.46
$1.25M — $375 — $0.02999 — $0.02999 — $1.25M — 0 -$0.09 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.24M — $134 — $0.05 — $0.05 — $1.24M — 0 -$1.54 —
Gaucho  VINO $1.39 —
0
$1.24M — $269.96K — $1.39 — $1.39 — $1.24M — 0 -$123.8 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
VNUE  VNUE $0.0004 —
-20
$1.23M — $19.62M — $0.0004 — $0.0005 — $1.23M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+0.52
$1.22M — $20K — $0.02 — $0.02 — $1.22M — 0 -$0.1 —
NovelStem  NSTM $0.02999 —
-13.33
$1.22M — $50K — $0.02999 — $0.02999 — $1.22M — 0 -$0.06 —
Freeze Tag  FRZT $0.02 —
+18.38
$1.21M — $995 — $0.02 — $0.02 — $1.21M — 0 -$0.01 —
CTT Pharmaceutical  CTTH $0.02 —
+19.21
$1.21M — $316.4K — $0.02 — $0.02999 — $1.21M — 0 $0 —
Premier Biomedical  BIEI $0.001 —
-9.09
$1.2M — $34.35M — $0.0008999 — $0.001199 — $1.2M — 0 -$0.01 —
Jade Art  JADA $0.002599 —
+1.96
$1.2M — $10K — $0.002599 — $0.002599 — $1.2M — 0.26 $0.01 —
AmeraMex  AMMX $0.08 —
-4.43
$1.19M — $50K — $0.08 — $0.08 — $1.19M — 2.10 $0.04 —
Golden Grail Technology  GOGY $0.02 —
-10
$1.18M — $26.96K — $0.02 — $0.02 — $1.18M — 0 $0 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$1.18M — $1M — $0.0002 — $0.0002 — $1.18M — 0 $0 —
Certive  CTVEF $0.0005 —
+25
$1.17M — $100 — $0.0005 — $0.0005 — $1.17M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+98
$1.17M — $1.39K — $0.0099 — $0.0099 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $40K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
-4.76
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Global Compliance Applications  FUAPF $0.0015 —
-6.25
$1.15M — $220K — $0.0015 — $0.0015 — $1.15M — 0 -$0.01 —
City View Green  CVGRF $0.0025 —
0
$1.14M — $20.35K — $0.0025 — $0.0025 — $1.14M — 0 $0 —
Can B  CANB $0.02 —
-6.25
$1.14M — $197.5K — $0.02 — $0.02 — $1.14M — 0.16 $0.09 —
Helius Medical  HSDT $0.3599 —
+16.38
$1.14M — $67.5M — $0.3499 — $0.4299 — $1.14M — 0 -$30.72 —
Portofino Resources  PFFOF $0.003599 —
-22.08
$1.13M — $11K — $0.003599 — $0.003799 — $1.13M — 0 -$0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $30K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $724.3K — $0.2999 — $0.2999 — $1.13M — 0.16 $1.82 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.13M — $14K — $0.25 — $0.25 — $1.13M — 0 -$5.19 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Nexteligent  NXGT $0.008999 —
-21.74
$1.11M — $6K — $0.008999 — $0.0091 — $1.11M — 0 $0 —
Right On Brands  RTON $0.02 —
0
$1.11M — $340.99K — $0.02 — $0.02999 — $1.11M — 0 -$0.02 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Evofem Biosciences  EVFM $0.0097 —
+1.04
$1.1M — $112.54K — $0.009199 — $0.0097 — $1.1M — 0.24 $0.04 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $1 — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Seven Arts Entertainment  SAPX $0.0005 —
0
$1.09M — $20K — $0.0005 — $0.0005 — $1.09M — 0 -$74,140 —
Joshua Gold Resources  JSHG $0.005 —
-16.67
$1.09M — $113.24K — $0.005 — $0.005499 — $1.09M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
-3.7
$1.09M — $75.08K — $0.002599 — $0.002599 — $1.09M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $41K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Stevia  STEV $0.001899 —
-5
$1.08M — $3.27M — $0.0015 — $0.002 — $1.08M — 0 -$0.01 —
Pervasip  PVSP $0.0002 —
0
$1.08M — $7.43M — $0.0002 — $0.0002 — $1.08M — 0 $0 —
All American Gold  AAGC $0.0005999 —
-14.29
$1.05M — $26.55K — $0.0005999 — $0.0006999 — $1.05M — 0 $0 —
Full Alliance  FAGI $0.0085 —
-22.73
$1.05M — $11K — $0.0085 — $0.0085 — $1.05M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
-0.99
$1.05M — $50K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
BioAdaptives  BDPT $0.08999 —
+28.57
$1.05M — $10K — $0.08999 — $0.08999 — $1.05M — 0 -$0.03 —
Eastfield Resources  ETFLF $0.02 —
+5.59
$1.05M — $38K — $0.02 — $0.02 — $1.05M — 0 -$0.01 —
SPO Global  SPOM $0.0006999 —
+6.06
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.47 —
Opus  CATV $0.0002 —
0
$1.04M — $4.7M — $0.0002 — $0.0002 — $1.04M — 0 -$0.12 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $333 — $0.01 — $0.01 — $1.02M — 0 $0 —
Dynatronics  DYNT $0.1 —
0
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Enservco  ENSV $0.02 —
-0.57
$1.02M — $14.65K — $0.02 — $0.02 — $1.02M — 0 -$0.28 —
Enertopia  ENRT $0.1199 —
+42.17
$1.01M — $5K — $0.1199 — $0.1199 — $1.01M — 0 -$0.19 —
Panbela Therapeutics  PBLA $0.2 —
-16.67
$1M — $6.5K — $0.2 — $0.25 — $1M — 0 -$33.35 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Global Li-Ion Graphite  GBBGF $0.01 —
-10.06
$995.34K — $1 — $0.01 — $0.01 — $995.34K — 0 $0 —
Wiremedia  WRMA $0.0044 —
+91.3
$995.15K — $1.55K — $0.0044 — $0.0044 — $995.15K — 0 $0 —
Medical Care  MDCE $0.0002 —
0
$992.87K — $5.58M — $0.0002 — $0.0002999 — $992.87K — 0 -$11.84 —
Software Effective  SFWJ $0.003099 —
-27.91
$991.53K — $50.35K — $0.003099 — $0.0035 — $991.53K — 0 $0 —
Emmaus Life Sciences  EMMA $0.02 —
-8.82
$989.92K — $40K — $0.02 — $0.02 — $989.92K — 0 -$0.07 —
CAT Strategic Metals  CATTF $0.002899 —
-3.33
$988.94K — $328.52K — $0.0005 — $0.003 — $988.94K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí