Inicio
ACCIONES

Página 71 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brookfield Property Preferred L.P BPYPM	$16.64 —	-0.48	$0.00 —	$4.51K —	$16.64 —	$16.85 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$12.39 —	+0.87	$0.00 —	$15.64K —	$12.28 —	$12.46 —	$0.00 —	0.98	$12.61 —
Fifth Third Bancorp FITBP	$23.36 —	-0.64	$0.00 —	$9.10K —	$23.36 —	$23.59 —	$0.00 —	6.70	$3.48 —
Virtus Global Dividend & Income Fund ZTR	$6.65 —	+0.15	$0.00 —	$100.73K —	$6.59 —	$6.67 —	$0.00 —	11.79	$0.56 —
Lixte Biotechnology LIXTW	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$20.93 —	-0.31	$0.00 —	$4.39K —	$20.90 —	$20.95 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.07 —	-0.47	$0.00 —	$129.74K —	$17.06 —	$17.13 —	$0.00 —	1.26	$13.48 —
AEye LIDRW	$0.03 —	0	$0.00 —	$10.57K —	$0.03 —	$0.03 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE	$25.50 —	-0.06	$0.00 —	$23.89K —	$25.47 —	$25.53 —	$0.00 —	3.24	$7.86 —
CMS Energy CMS-PC	$16.78 —	-0.74	$0.00 —	$5.58K —	$16.76 —	$16.89 —	$0.00 —	3.59	$4.67 —
U.S. Bancorp USB-PR	$15.48 —	-0.43	$0.00 —	$28.51K —	$15.45 —	$15.53 —	$0.00 —	3.33	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB	$22.59 —	-0.58	$0.00 —	$1.79K —	$22.59 —	$22.69 —	$0.00 —	25.52	$0.89 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.43 —	-0.59	$0.00 —	$24.39K —	$18.34 —	$18.56 —	$0.00 —	8.63	$2.13 —
Bank of America BAC-PM	$21.23 —	-0.28	$0.00 —	$44.07K —	$21.21 —	$21.25 —	$0.00 —	6.04	$3.51 —
Public Storage PSA-PN	$15.03 —	-0.38	$0.00 —	$10.69K —	$15.00 —	$15.08 —	$0.00 —	1.46	$10.29 —
BioPharma Credit BOPCF	$0.96 —	-5.88	$0.00 —	$7.00K —	$0.96 —	$0.96 —	$0.00 —	15.48	$0.06 —
Berkshire Hathaway BRK-A	$735,000.00 —	+2.31	$1.06T —	$237.00 —	$725,854.00 —	$735,000.00 —	$1.06T —	14.59	$50.36K —
ASML Holding N.V. ASMLF	$1,679.78 —	-3.24	$647.42B —	$6.00 —	$1,679.78 —	$1,696.76 —	$647.42B —	56.03	$29.98 —
Ørsted A/S DOGEF	$25.00 —	-4.02	$485.58B —	$150.00 —	$24.25 —	$24.25 —	$485.58B —	29.41	$0.85 —
Roche Holding AG RHHBF	$408.08 —	-0.64	$324.68B —	$10.00 —	$435.00 —	$435.00 —	$324.68B —	20.04	$20.36 —
Reelcause RCIT	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$546.65 —	+2.29	$270.09B —	$56.00 —	$555.00 —	$560.00 —	$270.09B —	21.50	$25.42 —
Agricultural Bank of China ACGBF	$0.77 —	0	$269.49B —	$1.00K —	$0.74 —	$0.74 —	$269.49B —	6.41	$0.12 —
L'Oréal LRLCF	$429.04 —	+0.58	$229.02B —	$5.00 —	$452.09 —	$452.09 —	$229.02B —	32.25	$13.30 —
Rio Tinto RTNTF	$130.11 —	0	$211.59B —	$5.00 —	$118.49 —	$118.49 —	$211.59B —	21.36	$6.09 —
Commonwealth Bank of Australia CBAUF	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	27.88	$4.45 —
Naspers NAPRF	$275.00 —	+347.74	$206.73B —	$20.00 —	$275.00 —	$275.00 —	$206.73B —	40.74	$6.75 —
Industria de Diseño Textil IDEXF	$62.88 —	+1.7	$195.86B —	$163.00 —	$62.40 —	$62.40 —	$195.86B —	26.98	$2.33 —
Hermès International Société en commandite par actions HESAF	$1,846.06 —	+1.96	$193.47B —	$20.00 —	$1,818.00 —	$1,840.00 —	$193.47B —	36.89	$50.03 —
ABB Ltd ABLZF	$104.98 —	-1.15	$190.55B —	$600.00 —	$106.01 —	$106.20 —	$190.55B —	39.46	$2.66 —
Schneider Electric S.E SBGSF	$323.03 —	-3.14	$181.75B —	$10.00 —	$312.93 —	$315.13 —	$181.75B —	34.84	$9.27 —
Rio Tinto Group RTPPF	$105.78 —	-2.9	$172.02B —	$300.00 —	$103.25 —	$104.50 —	$172.02B —	17.39	$6.08 —
Allianz SE ALIZF	$443.09 —	+4.26	$168.06B —	$10.00 —	$427.80 —	$427.80 —	$168.06B —	12.31	$35.98 —
Airbus SE EADSF	$204.29 —	+4.38	$160.82B —	$100.00 —	$206.00 —	$206.00 —	$160.82B —	27.79	$7.35 —
Fast Retailing FRCOF	$493.34 —	+3.23	$151.38B —	$1.00 —	$468.10 —	$468.10 —	$151.38B —	50.75	$9.72 —
China Merchants Bank CIHHF	$5.92 —	0	$149.30B —	$1.00K —	$6.10 —	$6.10 —	$149.30B —	7.04	$0.84 —
Siemens Energy AG SMNEY	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
TotalEnergies SE TTFNF	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
China Shenhua Energy Company Limited CUAEF	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
UniCredit S.p.A UNCFF	$84.63 —	0	$126.80B —	$100.00 —	$85.35 —	$85.35 —	$126.80B —	10.01	$8.45 —
Investor AB (publ) IVSXF	$40.41 —	0	$123.80B —	$500.00 —	$40.41 —	$40.41 —	$123.80B —	6.06	$6.66 —
L'Air Liquide AIQUF	$212.46 —	+2.17	$122.61B —	$32.00 —	$212.00 —	$212.00 —	$122.61B —	30.05	$7.07 —
Compagnie Financière Richemont SA CFRHF	$207.73 —	+1.45	$122.13B —	$3.00 —	$208.96 —	$208.96 —	$122.13B —	30.41	$6.83 —
Keyence KYCCF	$501.40 —	-0.12	$121.60B —	$38.00 —	$484.00 —	$484.00 —	$121.60B —	43.67	$11.48 —
Advantest ADTTF	$166.88 —	0	$121.05B —	$100.00 —	$171.00 —	$171.00 —	$121.05B —	52.14	$3.20 —
Zurich Insurance Group AG ZFSVF	$694.10 —	-1.72	$103.68B —	$12.00 —	$695.00 —	$700.00 —	$103.68B —	14.70	$47.20 —
Sanofi SNYNF	$86.62 —	+0.01	$103.67B —	$100.00 —	$88.50 —	$88.50 —	$103.67B —	18.83	$4.60 —
GSK GLAXF	$24.66 —	+3.01	$98.90B —	$4.00 —	$23.54 —	$23.54 —	$98.90B —	12.91	$1.91 —
Prosus PROSF	$45.45 —	0	$96.89B —	$200.00 —	$45.75 —	$45.75 —	$96.89B —	7.87	$5.77 —
Christian Dior SE CHDRF	$524.08 —	0	$94.55B —	$4.00 —	$502.45 —	$502.45 —	$94.55B —	17.95	$29.19 —
AXA SA AXAHF	$46.16 —	+0.09	$93.90B —	$1.00K —	$46.73 —	$46.73 —	$93.90B —	11.62	$3.97 —
Christian Dior SE CHDRY	$128.68 —	-3.61	$92.86B —	$19.00 —	$122.50 —	$122.50 —	$92.86B —	17.62	$7.30 —
EssilorLuxottica Société anonyme ESLOF	$200.15 —	+0.83	$91.92B —	$1.00 —	$200.15 —	$200.15 —	$91.92B —	34.56	$5.79 —
CaixaBank, S.A. CIXPF	$13.04 —	0	$90.82B —	$100.00 —	$13.60 —	$13.60 —	$90.82B —	13.86	$0.94 —
Marsh & McLennan Companies MMC	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
State Bank of India SBKFF	$97.16 —	0	$89.68B —	$100.00 —	$99.15 —	$99.15 —	$89.68B —	10.15	$9.57 —
Westpac Banking Corporation WEBNF	$25.80 —	+2.38	$88.10B —	$572.00 —	$25.20 —	$25.20 —	$88.10B —	17.67	$1.46 —
Postal Savings Bank of China PSBKF	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY	$12.50 —	0	$84.18B —	$13.00 —	$13.90 —	$13.90 —	$84.18B —	5.78	$2.16 —
Bank of Communications BCMXY	$23.70 —	-4.82	$83.77B —	$100.00 —	$23.70 —	$23.70 —	$83.77B —	6.17	$3.84 —
National Australia Bank Limited NAUBF	$26.40 —	0	$80.82B —	$49.00 —	$28.00 —	$28.00 —	$80.82B —	18.46	$1.43 —
Oversea-Chinese Banking OVCHF	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	13.95	$1.29 —
Vinci SA VCISF	$144.17 —	0	$79.43B —	$200.00 —	$144.15 —	$144.15 —	$79.43B —	14.34	$10.05 —
Eni S.p.A. EIPAF	$26.05 —	0	$76.44B —	$250.00 —	$26.90 —	$26.90 —	$76.44B —	22.45	$1.16 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
Merck KGaA MKGAF	$163.71 —	+9.74	$71.18B —	$34.00 —	$163.71 —	$163.71 —	$71.18B —	24.14	$6.78 —
Japan Tobacco JAPAF	$39.94 —	+11.63	$70.90B —	$250.00 —	$38.50 —	$38.50 —	$70.90B —	22.69	$1.76 —
NetEase NETTF	$22.04 —	0	$70.62B —	$212.00 —	$23.39 —	$23.39 —	$70.62B —	14.04	$1.57 —
Sumitomo Electric Industries SMTOF	$85.92 —	0	$67.01B —	$200.00 —	$72.00 —	$72.00 —	$67.01B —	29.02	$2.96 —
Nordea Bank Abp NBNKF	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.20	$1.58 —
Rheinmetall AG RNMBF	$1,396.75 —	+2.33	$65.01B —	$30.00 —	$1,378.90 —	$1,401.00 —	$65.01B —	53.84	$25.94 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$507.00 —	-1.3	$64.98B —	$64.00 —	$518.00 —	$520.00 —	$64.98B —	8.35	$60.69 —
China Pacific Insurance (Group) CHPXF	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
KDDI KDDIF	$16.80 —	0	$63.96B —	$10.00 —	$15.20 —	$15.20 —	$63.96B —	14.60	$1.15 —
Wesfarmers WFAFF	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	28.86	$1.94 —
BOC Hong Kong (Holdings) BHKLY	$119.68 —	<0.01	$63.27B —	$1.71K —	$119.58 —	$120.90 —	$63.27B —	12.36	$9.68 —
Macquarie MCQEF	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
JAPAN POST BANK Co., Ltd. JPSTF	$17.41 —	0	$62.00B —	$84.00 —	$15.49 —	$15.49 —	$62.00B —	18.91	$0.92 —
Nongfu Spring NNFSF	$5.51 —	0	$61.97B —	$3.10K —	$5.40 —	$5.80 —	$61.97B —	26.23	$0.21 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
Meituan MPNGF	$10.00 —	+4.37	$61.74B —	$100.00 —	$10.18 —	$10.18 —	$61.74B —	0	-$0.58 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
DSV A/S DSDVF	$251.15 —	+1.32	$59.92B —	$1.00 —	$251.15 —	$251.15 —	$59.92B —	45.58	$5.51 —
Société Générale Société anonyme SCGLF	$81.55 —	0	$59.53B —	$100.00 —	$81.30 —	$81.30 —	$59.53B —	9.96	$8.18 —
UCB SA UCBJF	$311.04 —	+9.43	$59.21B —	$165.00 —	$290.00 —	$290.00 —	$59.21B —	33.33	$9.33 —
Anglo American AAUKF	$54.69 —	-4.05	$58.60B —	$440.00 —	$52.75 —	$52.75 —	$58.60B —	0	-$1.05 —
AB Volvo (publ) VOLAF	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.47	$1.73 —
Larsen & Toubro Limited LTOUF	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.38	$1.22 —
E.ON SE ENAKF	$22.07 —	+8.08	$57.67B —	$250.00 —	$23.80 —	$23.80 —	$57.67B —	14.51	$1.52 —
Crédit Agricole CRARF	$19.01 —	-0.47	$57.50B —	$1.00K —	$19.10 —	$19.10 —	$57.50B —	7.66	$2.48 —
HOYA HOCPF	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.75	$4.65 —
Volkswagen AG VLKPF	$111.52 —	+15.86	$55.90B —	$540.00 —	$107.85 —	$108.50 —	$55.90B —	7.85	$14.19 —
CITIC Securities Company Limited CIIHY	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
Thales THLEF	$269.53 —	+4.33	$55.38B —	$4.00 —	$279.18 —	$279.18 —	$55.38B —	28.49	$9.46 —
Compass CMPGF	$32.53 —	+0.72	$55.30B —	$91.00 —	$32.21 —	$32.21 —	$55.30B —	27.33	$1.19 —
Orange FNCTF	$20.75 —	0	$55.18B —	$100.00 —	$20.25 —	$20.25 —	$55.18B —	148.21	$0.14 —
argenx SE ARGNF	$835.00 —	0	$54.70B —	$1.00 —	$803.19 —	$803.19 —	$54.70B —	37.04	$22.54 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}