Inicio
ACCIONES

Página 71 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canada Carbon BRUZF	$0.00 —	0	$726.84K —	$1.00K —	$0.00 —	$0.00 —	$726.84K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$50.06K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	-3.94	$710.05K —	$13.62K —	$0.01 —	$0.01 —	$710.05K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-50	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
CV CVHL	$0.01 —	-38.89	$708.55K —	$96.09K —	$0.01 —	$0.01 —	$708.55K —	0	-$0.93 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	-16.67	$697.22K —	$5.72K —	$0.06 —	$0.08 —	$697.22K —	0	-$9.05 —
Diamcor Mining DMIFF	$0.00 —	-42.86	$691.65K —	$100.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
Endexx EDXC	$0.00 —	0	$686.22K —	$211.70K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-33.33	$686.07K —	$41.02K —	$0.00 —	$0.00 —	$686.07K —	0	-$0.03 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$302.13K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
CBD Life Sciences CBDL	$0.00 —	-25	$683.35K —	$2.40M —	$0.00 —	$0.00 —	$683.35K —	0	$0.00 —
Lobe Sciences LOBEF	$0.00 —	0	$678.67K —	$5.00K —	$0.04 —	$0.04 —	$678.67K —	0	-$0.03 —
VizConnect VIZC	$0.00 —	0	$675.38K —	$200.00K —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
Bell Buckle BLLB	$0.00 —	+9.09	$671.06K —	$2.19M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+100	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Earthworks Industries EAATF	$0.00 —	0	$657.30K —	$707.00K —	$0.00 —	$0.01 —	$657.30K —	0	-$0.10 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$310.40K —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$40.00 —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Homeland Security HSCC	$0.00 —	0	$650.34K —	$104.48K —	$0.00 —	$0.00 —	$650.34K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$70.00K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	-0.68	$639.37K —	$50.00 —	$0.01 —	$0.01 —	$639.37K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	-28.07	$630.89K —	$57.60K —	$0.00 —	$0.00 —	$630.89K —	0	-$0.02 —
Epazz EPAZ	$0.04 —	-21.49	$628.82K —	$7.69K —	$0.03 —	$0.04 —	$628.82K —	0	-$28.89 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$500.00K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Fuse Science DROP	$0.00 —	-3.85	$625.00K —	$150.00 —	$0.00 —	$0.00 —	$625.00K —	0	-$0.08 —
WaterPure WPUR	$0.00 —	-8.16	$619.16K —	$79.75K —	$0.00 —	$0.00 —	$619.16K —	0	-$0.09 —
China Dongsheng CDSG	$0.00 —	-7.69	$617.91K —	$390.00K —	$0.00 —	$0.00 —	$617.91K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$1.11K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$253.42K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
FenixOro Gold FDVXF	$0.01 —	-89	$595.57K —	$14.00K —	$0.06 —	$0.06 —	$595.57K —	0	-$2.29 —
Energy Today NRGT	$0.01 —	0	$594.96K —	$13.06K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$325.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$100.00K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.57 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$3.85M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$586.29K —	$1.77M —	$0.00 —	$0.00 —	$586.29K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Bio-Path BPTH	$0.07 —	0	$581.55K —	$32.94K —	$0.06 —	$0.06 —	$581.55K —	0	-$0.64 —
International Star ILST	$0.00 —	+33.33	$577.04K —	$17.92M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	-8	$574.91K —	$100.00 —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
Barrel Energy BRLL	$0.00 —	+7.14	$574.26K —	$100.00K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Opus CATV	$0.00 —	-50	$572.81K —	$2.59M —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Defense DTII	$0.01 —	0	$562.98K —	$20.00K —	$0.01 —	$0.01 —	$562.98K —	0.21	$0.07 —
Mundus MNDP	$0.00 —	0	$562.85K —	$2.99K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	+33.33	$560.04K —	$22.00K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.12 —
JNS JNSH	$0.00 —	-7.89	$555.17K —	$1.51M —	$0.00 —	$0.00 —	$555.17K —	1.75	$0.00 —
Infrax Systems IFXY	$0.00 —	-50	$553.09K —	$10.45K —	$0.00 —	$0.00 —	$553.09K —	0	$0.00 —
Dazed MEDH	$0.00 —	0	$552.40K —	$270.00K —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	0	$549.26K —	$3.02K —	$0.01 —	$0.01 —	$549.26K —	0	-$0.09 —
Eco Innovation ECOX	$0.00 —	0	$548.14K —	$14.19M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.35 —
Wanderport WDRP	$0.00 —	-9.52	$546.09K —	$942.00K —	$0.00 —	$0.00 —	$546.09K —	0	-$0.65 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$541.78K —	$50.00K —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$57.32K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
UAPC UAPC	$0.00 —	+25	$527.80K —	$10.50K —	$0.00 —	$0.00 —	$527.80K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$524.58K —	$5.50K —	$0.00 —	$0.00 —	$524.58K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Innovation Pharmaceuticals IPIX	$0.00 —	-52.38	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
Aerius AERS	$0.00 —	0	$517.04K —	$11.29K —	$0.00 —	$0.00 —	$517.04K —	0	-$0.00 —
Video River Networks NIHK	$0.00 —	-5.08	$510.64K —	$61.72K —	$0.00 —	$0.00 —	$510.64K —	0	$0.00 —
Medaro Mining MEDAF	$0.12 —	+6.32	$509.86K —	$1.11K —	$0.11 —	$0.12 —	$509.86K —	0	-$1.45 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$980.00K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$3.01M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+100	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Sipp Industries SIPC	$0.00 —	+10	$501.10K —	$1.00K —	$0.00 —	$0.00 —	$501.10K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.57M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$13.24M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
ViaDerma VDRM	$0.00 —	+100	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
Charles & Colvard CTHR	$0.11 —	0	$491.86K —	$794.00 —	$0.40 —	$0.40 —	$491.86K —	0	-$3.88 —
ThermaFreeze Products TZPC	$0.01 —	-21.43	$490.79K —	$22.50K —	$0.01 —	$0.01 —	$490.79K —	0	-$1.05 —
First Colombia Gold FCGD	$0.00 —	0	$489.07K —	$209.98K —	$0.00 —	$0.00 —	$489.07K —	0.0025	$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	+14.29	$481.72K —	$25.00K —	$0.03 —	$0.03 —	$481.72K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	-8.95	$477.78K —	$343.94K —	$0.01 —	$0.01 —	$477.78K —	0	-$0.01 —
ZA ZAAG	$0.00 —	-50	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
3DX Industries DDDX	$0.00 —	-8.6	$469.05K —	$105.50K —	$0.00 —	$0.00 —	$469.05K —	0	-$0.01 —
NovelStem NSTM	$0.01 —	-50	$468.82K —	$110.00K —	$0.01 —	$0.01 —	$468.82K —	0.19	$0.05 —
Grapefruit USA GPFT	$0.00 —	-20	$464.77K —	$61.29K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	+4900	$459.01K —	$46.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$510.37K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
New Momentum NNAX	$0.00 —	+10	$454.22K —	$2.19M —	$0.00 —	$0.00 —	$454.22K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	-25	$450.08K —	$1.78M —	$0.00 —	$0.00 —	$450.08K —	0	-$0.01 —
NxGen Brands NXGB	$0.00 —	-10	$446.96K —	$23.61M —	$0.00 —	$0.00 —	$446.96K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	-50	$445.24K —	$12.00M —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Stratex Oil & Gas STTX	$0.00 —	-19.05	$439.64K —	$43.00K —	$0.00 —	$0.00 —	$439.64K —	0	-$0.05 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$10.00K —	$0.01 —	$0.01 —	$438.96K —	2.00	$0.01 —
Strata Power SPOWF	$0.02 —	+86.21	$433.84K —	$1.37K —	$0.01 —	$0.01 —	$433.84K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}