¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$58.15B
Volumen total
BTC 56.53%   •   ETH 9.86%
Predominio

Página 71 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.53 —
0
$62.89B — $3.88K — $18.68 — $18.68 — $62.89B — 11.87 $1.56 —
us Crédit Agricole CRARF US $20.72 —
0
$62.69B — $1.00K — $19.10 — $19.10 — $62.69B — 8.52 $2.43 —
us Société Générale Société anonyme SCGLF US $85.07 —
0
$62.66B — $200.00 — $82.05 — $82.05 — $62.66B — 10.59 $8.03 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
E.ON SE E.ON SE ENAKF US $22.99 —
+8.91
$60.07B — $100.00 — $21.60 — $21.60 — $60.07B — 15.42 $1.49 —
us WuXi AppTec WUXAY US $20.05 —
-0.1
$59.82B — $700.00 — $21.00 — $21.00 — $59.82B — 19.65 $1.02 —
us CITIC Securities Company Limited CIIHY US $34.89 —
0
$59.61B — $12.00 — $33.10 — $33.10 — $59.61B — 10.73 $3.25 —
us London Stock Exchange LDNXF US $119.54 —
+5.14
$58.21B — $44.00 — $116.40 — $116.40 — $58.21B — 35.79 $3.34 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.74 $1.81 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.66 $1.21 —
us Thales THLEF US $270.00 —
+0.98
$55.48B — $9.00 — $270.00 — $270.00 — $55.48B — 29.09 $9.28 —
us UCB SA UCBJF US $290.59 —
+4.74
$55.32B — $1.00 — $300.00 — $300.00 — $55.32B — 31.72 $9.16 —
us Rheinmetall AG RNMBF US $1,187.50 —
-1.04
$55.27B — $6.00 — $1,181.00 — $1,181.00 — $55.27B — 45.81 $25.92 —
KBC KBC KBCSF US $138.25 —
0
$55.16B — $75.00 — $138.12 — $138.12 — $55.16B — 13.92 $9.93 —
us argenx SE ARGNF US $865.00 —
0
$54.12B — $1.00 — $803.19 — $803.19 — $54.12B — 33.00 $26.21 —
DSV A/S DSV A/S DSDVF US $222.68 —
-0.36
$53.17B — $100.00 — $216.00 — $217.00 — $53.17B — 46.29 $4.81 —
us Singapore Telecommunications Limited SNGNF US $3.24 —
0
$53.04B — $3.00K — $3.70 — $3.70 — $53.04B — 12.46 $0.26 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.40 $3.07 —
us United Overseas Bank UOVEF US $31.57 —
0
$52.14B — $200.00 — $30.55 — $30.55 — $52.14B — 14.82 $2.13 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $52.80 —
0
$51.87B — $342.00 — $52.50 — $52.50 — $51.87B — 0 -$2.50 —
HOYA HOYA HOCPF US $154.17 —
0
$51.57B — $18.00 — $175.38 — $175.38 — $51.57B — 33.80 $4.56 —
us Danone S.A. GPDNF US $80.25 —
+4.02
$51.53B — $500.00 — $84.30 — $84.30 — $51.53B — 23.95 $3.35 —
us Compass CMPGF US $30.14 —
-1.32
$51.25B — $91.00 — $32.21 — $32.21 — $51.25B — 25.76 $1.17 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $130.83 —
-0.21
$50.83B — $100.00 — $128.61 — $128.61 — $50.83B — 13.41 $9.75 —
Anglo American Anglo American AAUKF US $46.90 —
0
$50.25B — $1.00K — $46.90 — $46.90 — $50.25B — 0 -$1.05 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $45.00 —
0
$49.34B — $216.00 — $45.00 — $45.00 — $49.34B — 18.14 $2.48 —
Holcim Holcim HCMLF US $88.73 —
0
$49.08B — $260.00 — $92.10 — $92.10 — $49.08B — 103.17 $0.86 —
BASF SE BASF SE BFFAF US $55.39 —
0
$48.98B — $100.00 — $57.00 — $57.00 — $48.98B — 28.55 $1.94 —
us China CITIC Bank Corporation Limited CHCJY US $17.60 —
0
$48.97B — $21.00 — $20.00 — $20.40 — $48.97B — 4.95 $3.55 —
us Heineken N.V. HINKF US $87.96 —
0
$48.87B — $677.00 — $88.97 — $88.97 — $48.87B — 22.84 $3.85 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $13.04 —
0
$48.35B — $100.00 — $12.58 — $12.58 — $48.35B — 23.70 $0.55 —
us RWE Aktiengesellschaft RWNFF US $65.97 —
-1.48
$48.33B — $326.00 — $65.73 — $65.73 — $48.33B — 18.02 $3.66 —
us Woodside Energy WOPEF US $22.46 —
+7.16
$48.14B — $120.00 — $20.96 — $20.96 — $48.14B — 15.81 $1.42 —
us Swiss Re AG SSREF US $162.23 —
-1.3
$47.92B — $15.00 — $163.44 — $163.44 — $47.92B — 10.43 $15.55 —
us ASM International NV ASMXF US $978.50 —
-4.28
$47.84B — $1.00 — $966.00 — $966.00 — $47.84B — 42.56 $22.99 —
us Sandvik AB (publ) SDVKF US $36.21 —
0
$47.59B — $1.00K — $40.90 — $41.05 — $47.59B — 26.23 $1.38 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
Delek Delek DELKY US $25.90 —
-5.82
$47.37B — $100.00 — $28.45 — $28.45 — $47.37B — 647.50 $0.04 —
Lonza Lonza LZAGF US $675.41 —
+1.5
$47.17B — $9.00 — $675.41 — $675.41 — $47.17B — 34.95 $19.32 —
us Disco DISPF US $430.09 —
+2.89
$46.65B — $85.00 — $365.00 — $370.20 — $46.65B — 56.14 $7.66 —
us Aena S.M.E ANNSF US $30.32 —
+1.38
$46.28B — $100.00 — $31.10 — $31.10 — $46.28B — 18.48 $1.64 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.71 —
+3.55
$45.39B — $201.00 — $29.75 — $29.75 — $45.39B — 10.71 $2.96 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
-1.8
$43.67B — $150.00 — $54.10 — $54.10 — $43.67B — 12.23 $4.42 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $85.90 —
+4.22
$43.06B — $1.23K — $81.50 — $81.55 — $43.06B — 6.17 $13.92 —
us Sun Hung Kai Properties SUHJF US $14.86 —
0
$43.06B — $2.00K — $14.30 — $14.30 — $43.06B — 15.31 $0.97 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $146.93 —
+2.12
$42.94B — $100.00 — $144.08 — $144.08 — $42.94B — 26.81 $5.48 —
MS&AD Insurance MS&AD Insurance MSADF US $29.72 —
0
$42.83B — $1.10K — $29.10 — $29.10 — $42.83B — 14.15 $2.10 —
Volkswagen AG Volkswagen AG VLKAF US $83.99 —
-0.8
$42.73B — $500.00 — $85.00 — $85.00 — $42.73B — 6.08 $13.81 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Swisscom AG SWZCF US $783.26 —
0
$42.10B — $2.00 — $780.00 — $780.00 — $42.10B — 26.66 $29.37 —
us Swedbank AB (publ) SWDBF US $37.30 —
-2.1
$41.91B — $376.00 — $35.50 — $35.50 — $41.91B — 13.41 $2.78 —
us Reckitt Benckiser Group plc RBGPF US $66.00 —
-1.09
$41.91B — $350.00 — $66.00 — $66.00 — $41.91B — 10.20 $6.47 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $47.09 —
-0.08
$41.90B — $300.00 — $47.20 — $47.30 — $41.90B — 7.02 $6.70 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.86 —
-0.27
$41.70B — $2.29K — $14.90 — $16.56 — $41.70B — 18.81 $0.79 —
Fortescue Ltd Fortescue Ltd FSUMF US $13.45 —
+0.07
$41.41B — $300.00 — $13.20 — $13.25 — $41.41B — 11.11 $1.21 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us Legrand SA LGRVF US $156.72 —
0
$41.08B — $100.00 — $161.69 — $161.69 — $41.08B — 28.33 $5.53 —
SSE SSE SSEZF US $33.97 —
-0.5
$40.98B — $242.00 — $33.01 — $33.01 — $40.98B — 24.09 $1.41 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.30 —
0
$40.41B — $1.60K — $12.66 — $12.66 — $40.41B — 8.47 $1.57 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 40.92 $0.27 —
us Compagnie de Saint-Gobain CODGF US $81.80 —
0
$40.07B — $300.00 — $91.00 — $91.00 — $40.07B — 12.41 $6.59 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Fanuc FANUF US $42.53 —
+3.91
$39.69B — $300.00 — $43.00 — $44.00 — $39.69B — 37.30 $1.14 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
CSL CSL CMXHF US $81.96 —
0
$39.25B — $200.00 — $77.86 — $77.89 — $39.25B — 13.28 $6.17 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.56 $0.74 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.46 $1.49 —
us HOCHTIEF Aktiengesellschaft HOCFF US $509.69 —
+0.04
$38.61B — $24.00 — $540.50 — $540.50 — $38.61B — 41.84 $12.18 —
us Goodman GMGSF US $18.83 —
0
$38.50B — $100.00 — $21.05 — $21.05 — $38.50B — 31.91 $0.59 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
us Advanced Info Service Public Company AVIFY US $11.30 —
0
$38.06B — $472.00 — $11.30 — $11.30 — $38.06B — 22.15 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.50 —
0
$38.02B — $900.00 — $32.50 — $32.50 — $38.02B — 31.86 $1.02 —
us Mahindra & Mahindra Limited MAHMF US $31.65 —
0
$38.00B — $200.00 — $32.05 — $32.05 — $38.00B — 20.03 $1.58 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $43.05 —
0
$37.96B — $1.00 — $39.55 — $39.55 — $37.96B — 15.00 $2.87 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,607.12 —
0
$37.69B — $1.00 — $2,512.30 — $2,512.30 — $37.69B — 24.15 $107.93 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.22 $2.57 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.31 —
0
$36.87B — $100.00 — $3.80 — $3.80 — $36.87B — 23.64 $0.14 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $60.50 —
-0.17
$36.28B — $100.00 — $65.68 — $65.68 — $36.28B — 4.74 $12.76 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$36.25B — $1.00 — $136.90 — $136.90 — $36.25B — 31.81 $4.29 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,506.20 —
-0.37
$36.23B — $1.00 — $2,539.43 — $2,539.43 — $36.23B — 23.22 $107.92 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.01 $2.96 —
us Baidu BAIDF US $13.24 —
-0.23
$36.04B — $100.00 — $13.27 — $13.27 — $36.04B — 0 -$0.02 —
us Givaudan SA GVDBF US $3,892.89 —
0
$35.94B — $1.00 — $3,967.82 — $3,967.82 — $35.94B — 30.76 $126.52 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $28.45 —
0
$35.56B — $200.00 — $28.45 — $28.45 — $35.56B — 12.58 $2.26 —
us Schindler Holding AG SHLAF US $323.05 —
-2.25
$35.28B — $1.00 — $349.79 — $349.79 — $35.28B — 27.30 $11.83 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Kering SA Kering SA PPRUF US $282.19 —
0
$34.60B — $4.00 — $272.50 — $272.50 — $34.60B — 0 -$0.25 —
us Bank Leumi le-Israel B.M BLMIF US $23.50 —
0
$34.58B — $100.00 — $23.50 — $23.50 — $34.58B — 10.49 $2.24 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Prudential plc PUKPF US $13.67 —
0
$34.03B — $465.00 — $12.95 — $12.95 — $34.03B — 8.87 $1.54 —
us Leonardo S.p.a FINMF US $58.90 —
-3.77
$33.98B — $705.00 — $60.00 — $60.00 — $33.98B — 23.94 $2.46 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency