Ergebnisseite 71 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HLBZF
US
|
$186.56 — |
-2.97
|
$32.80B — | $6.00 — | $187.40 — | $187.50 — | $32.80B — | 13.98 | $13.34 — | ||
Leonardo S.p.a
FINMF
US
|
$56.55 — |
-2.5
|
$32.62B — | $100.00 — | $59.00 — | $59.00 — | $32.62B — | 25.02 | $2.26 — | ||
FirstRand
FANDF
US
|
$5.82 — |
0
|
$32.56B — | $217.00 — | $5.60 — | $5.60 — | $32.56B — | 11.88 | $0.49 — | ||
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$15.93 — |
+0.5
|
$32.52B — | $1.00K — | $15.93 — | $15.93 — | $32.52B — | 12.84 | $1.24 — | ||
Transurban
TRAUF
US
|
$10.36 — |
+3.39
|
$32.33B — | $17.00 — | $9.60 — | $9.60 — | $32.33B — | 129.50 | $0.08 — | ||
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$31.44B — | $100.00 — | $9.99 — | $9.99 — | $31.44B — | 14.37 | $0.80 — | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $136.00 — | $31.00 — | $32.05 — | $31.42B — | 8.06 | $3.97 — | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.37B — | $100.00 — | $30.26 — | $30.26 — | $31.37B — | 14.61 | $2.07 — | ||
Kyocera
KYOCF
US
|
$24.50 — |
0
|
$31.30B — | $300.00 — | $24.50 — | $24.50 — | $31.30B — | 37.69 | $0.65 — | ||
Malayan Banking Berhad
MLYNF
US
|
$2.58 — |
0
|
$31.21B — | $2.60K — | $2.74 — | $2.74 — | $31.21B — | 12.28 | $0.21 — | ||
International Container Terminal Services
ICTEF
US
|
$15.45 — |
0
|
$31.19B — | $500.00 — | $15.00 — | $15.00 — | $31.19B — | 27.58 | $0.56 — | ||
Novozymes A/S
NVZMF
US
|
$66.87 — |
-2.41
|
$31.18B — | $100.00 — | $72.06 — | $72.06 — | $31.18B — | 42.32 | $1.58 — | ||
KONE Oyj
KNYJF
US
|
$60.00 — |
0
|
$31.10B — | $100.00 — | $60.00 — | $60.00 — | $31.10B — | 28.43 | $2.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$35.55 — |
0
|
$31.06B — | $450.00 — | $35.55 — | $35.55 — | $31.06B — | 12.17 | $2.92 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$52.16 — |
+0.13
|
$30.97B — | $1.31K — | $52.11 — | $52.78 — | $30.97B — | 29.13 | $1.79 — | ||
Swiss Life Holding AG
SWSDF
US
|
$1,100.00 — |
0
|
$30.74B — | $5.00 — | $1,130.00 — | $1,130.00 — | $30.74B — | 19.49 | $56.43 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.36 | $3.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.85 — |
0
|
$30.56B — | $2.00 — | $36.35 — | $41.30 — | $30.56B — | 8.79 | $4.87 — | ||
Techtronic Industries Company
TTNDF
US
|
$16.70 — |
+0.97
|
$30.51B — | $30.00 — | $15.45 — | $15.45 — | $30.51B — | 23.52 | $0.71 — | ||
Kuehne + Nagel International AG
KHNGF
US
|
$256.08 — |
-2.45
|
$30.41B — | $160.00 — | $269.00 — | $270.00 — | $30.41B — | 28.58 | $8.96 — | ||
Bridgestone
BRDCF
US
|
$24.53 — |
0
|
$30.40B — | $1.70K — | $25.85 — | $25.90 — | $30.40B — | 19.46 | $1.26 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$16.65 — |
-9.17
|
$30.30B — | $1.30K — | $17.40 — | $17.40 — | $30.30B — | 18.92 | $0.88 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
0
|
$30.16B — | $0.00 — | $0.00 — | $0.00 — | $30.16B — | 0 | $0.00 — | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 0 | $0.00 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$18.12 — |
0
|
$29.71B — | $100.00 — | $15.40 — | $15.40 — | $29.71B — | 38.54 | $0.47 — | ||
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$18.56 — |
0
|
$29.63B — | $100.00 — | $18.56 — | $18.56 — | $29.63B — | 23.19 | $0.80 — | ||
Kongsberg Gruppen ASA
NSKFF
US
|
$33.61 — |
-0.46
|
$29.57B — | $22.00 — | $32.74 — | $32.74 — | $29.57B — | 51.71 | $0.65 — | ||
Neste Oyj
NTOIF
US
|
$38.30 — |
0
|
$29.43B — | $100.00 — | $35.35 — | $35.35 — | $29.43B — | 16.72 | $2.29 — | ||
adidas AG
ADDDF
US
|
$167.30 — |
+0.06
|
$29.29B — | $1.00 — | $176.39 — | $176.39 — | $29.29B — | 18.48 | $9.05 — | ||
Aviva
AIVAF
US
|
$9.78 — |
0
|
$29.25B — | $150.00 — | $10.23 — | $10.23 — | $29.25B — | 42.52 | $0.23 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.88 — |
0
|
$29.20B — | $300.00 — | $13.13 — | $13.13 — | $29.20B — | 16.94 | $0.76 — | ||
Inpex
IPXHF
US
|
$25.09 — |
0
|
$29.16B — | $2.00K — | $25.09 — | $25.19 — | $29.16B — | 10.58 | $2.37 — | ||
Publicis Groupe
PGPEF
US
|
$116.60 — |
0
|
$29.12B — | $100.00 — | $116.60 — | $116.60 — | $29.12B — | 15.67 | $7.44 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
Sampo Oyj
SAXPF
US
|
$10.96 — |
-2.14
|
$28.86B — | $112.00 — | $10.80 — | $10.80 — | $28.86B — | 14.81 | $0.74 — | ||
Ørsted A/S
DOGEF
US
|
$21.73 — |
-0.67
|
$28.71B — | $300.00 — | $22.00 — | $22.00 — | $28.71B — | 0 | -$0.18 — | ||
Trip.com
TRPCF
US
|
$45.50 — |
0
|
$28.65B — | $100.00 — | $59.50 — | $59.50 — | $28.65B — | 6.76 | $6.73 — | ||
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$81.00 — |
0
|
$28.47B — | $4.00 — | $78.10 — | $78.10 — | $28.47B — | 426.31 | $0.19 — | ||
Airports of Thailand Public Company Limited
AIPUY
US
|
$19.92 — |
0
|
$28.46B — | $4.00 — | $20.00 — | $20.00 — | $28.46B — | 49.79 | $0.40 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$10.30 — |
0
|
$28.37B — | $100.00 — | $40.00 — | $40.00 — | $28.37B — | 12.11 | $0.85 — | ||
Astellas Pharma
ALPMF
US
|
$15.80 — |
+4.64
|
$28.33B — | $600.00 — | $14.81 — | $15.00 — | $28.33B — | 15.19 | $1.04 — | ||
Mitsubishi Estate
MITEF
US
|
$23.41 — |
0
|
$28.11B — | $187.00 — | $23.41 — | $23.41 — | $28.11B — | 20.53 | $1.14 — | ||
Amadeus IT
AMADF
US
|
$66.60 — |
+1.57
|
$27.97B — | $900.00 — | $65.70 — | $66.15 — | $27.97B — | 18.97 | $3.51 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.40 — |
0
|
$27.93B — | $100.00 — | $17.60 — | $17.60 — | $27.93B — | 480.00 | $0.03 — | ||
ANTA Sports Products
ANPDF
US
|
$10.00 — |
+6.5
|
$27.70B — | $1.00K — | $10.00 — | $10.00 — | $27.70B — | 14.08 | $0.71 — | ||
Nomura Holdings, Inc.
NRSCF
US
|
$9.45 — |
0
|
$27.62B — | $100.00 — | $9.85 — | $9.85 — | $27.62B — | 11.25 | $0.84 — | ||
AIB
AIBRF
US
|
$13.14 — |
0
|
$27.52B — | $123.00 — | $11.60 — | $11.60 — | $27.52B — | 11.73 | $1.12 — | ||
ANTA Sports Products
ANPDY
US
|
$246.00 — |
+1.06
|
$27.26B — | $29.00 — | $246.16 — | $247.76 — | $27.26B — | 13.76 | $17.87 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
Veolia Environnement
VEOEF
US
|
$37.00 — |
+0.41
|
$27.09B — | $350.00 — | $36.88 — | $37.00 — | $27.09B — | 18.59 | $1.99 — | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
SMC Corporation
SMECF
US
|
$428.53 — |
-0.81
|
$26.77B — | $17.00 — | $450.00 — | $450.00 — | $26.77B — | 25.38 | $16.88 — | ||
MTN
MTNOF
US
|
$14.56 — |
0
|
$26.69B — | $2.20K — | $13.40 — | $13.40 — | $26.69B — | 24.26 | $0.60 — | ||
Suzuki Motor
SZKMF
US
|
$13.80 — |
0
|
$26.62B — | $152.00 — | $13.80 — | $13.80 — | $26.62B — | 9.45 | $1.46 — | ||
Aristocrat Leisure
ARLUF
US
|
$44.50 — |
0
|
$26.57B — | $200.00 — | $45.00 — | $45.00 — | $26.57B — | 26.02 | $1.71 — | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Singapore Technologies Engineering Ltd
SGGKY
US
|
$84.30 — |
+2.06
|
$26.30B — | $20.00 — | $81.42 — | $82.71 — | $26.30B — | 58.95 | $1.43 — | ||
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 13.09 | $1.14 — | ||
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 28.20 | $0.67 — | ||
OMV Aktiengesellschaft
OMVJF
US
|
$79.56 — |
0
|
$25.95B — | $100.00 — | $81.00 — | $81.00 — | $25.95B — | 14.38 | $5.53 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.22 — |
0
|
$25.62B — | $4.00K — | $6.45 — | $6.45 — | $25.62B — | 36.61 | $0.17 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.10 — |
0
|
$25.48B — | $4.00 — | $4.55 — | $4.55 — | $25.48B — | 8.72 | $0.47 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$144.83 — |
0
|
$25.46B — | $100.00 — | $163.00 — | $163.00 — | $25.46B — | 371.35 | $0.39 — | ||
Restaurant Brands International Limited Partnership
RSTRF
US
|
$75.00 — |
0
|
$25.17B — | $500.00 — | $75.00 — | $75.00 — | $25.17B — | 18.75 | $4.00 — | ||
VERBUND AG
OEZVY
US
|
$14.33 — |
0
|
$24.89B — | $8.00 — | $14.77 — | $15.07 — | $24.89B — | 17.69 | $0.81 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Canon Inc.
CAJFF
US
|
$29.31 — |
-1.51
|
$24.74B — | $400.00 — | $29.71 — | $31.00 — | $24.74B — | 11.77 | $2.49 — | ||
QBE Insurance
QBEIF
US
|
$16.55 — |
-0.18
|
$24.73B — | $300.00 — | $15.38 — | $15.38 — | $24.73B — | 11.65 | $1.42 — | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
International Consolidated Airlines
BABWF
US
|
$5.65 — |
0
|
$24.69B — | $4.50K — | $5.70 — | $5.70 — | $24.69B — | 7.63 | $0.74 — | ||
Singapore Technologies Engineering
SGGKF
US
|
$7.90 — |
-8.09
|
$24.65B — | $200.00 — | $8.60 — | $8.60 — | $24.65B — | 56.45 | $0.14 — | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.21 — |
-8.59
|
$24.64B — | $1.41K — | $27.58 — | $27.58 — | $24.64B — | 19.09 | $1.32 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$59.50 — |
0
|
$24.59B — | $100.00 — | $58.60 — | $58.60 — | $24.59B — | 28.74 | $2.07 — | ||
NN
NNGPF
US
|
$94.37 — |
0
|
$24.54B — | $713.00 — | $90.33 — | $90.33 — | $24.54B — | 12.02 | $7.85 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$317.64 — |
0
|
$24.47B — | $1.00K — | $323.00 — | $323.00 — | $24.47B — | 21.19 | $14.99 — | ||
MTR
MTCPY
US
|
$11.76 — |
0
|
$24.35B — | $20.00 — | $11.30 — | $11.30 — | $24.35B — | 8.39 | $1.40 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,650.00 — |
-5.75
|
$24.33B — | $1.00 — | $10,650.00 — | $10,650.00 — | $24.33B — | 27.29 | $390.23 — | ||
Raiffeisen Bank International AG
RAIFF
US
|
$73.89 — |
+1.14
|
$24.26B — | $100.00 — | $69.50 — | $69.50 — | $24.26B — | 8.86 | $8.33 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.62 — |
0
|
$24.24B — | $279.00 — | $4.11 — | $4.56 — | $24.24B — | 5.37 | $0.86 — | ||
FUJIFILM
FUJIF
US
|
$20.12 — |
0
|
$24.06B — | $1.70K — | $20.48 — | $21.16 — | $24.06B — | 13.97 | $1.44 — | ||
NEXT plc
NXGPY
US
|
$104.74 — |
0
|
$23.91B — | $5.00 — | $108.20 — | $108.20 — | $23.91B — | 20.78 | $5.04 — | ||
Klabin
KLBAY
US
|
$7.72 — |
+2.39
|
$23.63B — | $3.12K — | $7.62 — | $7.74 — | $23.63B — | 772.00 | $0.01 — | ||
NEXT
NXGPF
US
|
$206.72 — |
+1.49
|
$23.60B — | $1.00 — | $210.30 — | $210.30 — | $23.60B — | 20.52 | $10.07 — | ||
Central Japan Railway Company
CJPRF
US
|
$24.77 — |
+10.07
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.89 | $3.59 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.15 — |
0
|
$23.42B — | $100.00 — | $11.80 — | $11.80 — | $23.42B — | 0 | -$0.17 — | ||
ENEOS Holdings, Inc.
JXHLY
US
|
$17.62 — |
+1.91
|
$23.40B — | $1.00K — | $17.79 — | $17.79 — | $23.40B — | 14.56 | $1.21 — | ||
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 17.03 | $1.70 — | ||
Valterra Platinum
AGPPF
US
|
$88.00 — |
+2.55
|
$23.23B — | $67.00 — | $85.81 — | $85.81 — | $23.23B — | 10.17 | $8.65 — | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 49.35 | $0.17 — | ||
Telefónica, S.A.
TEFOF
US
|
$4.09 — |
-10.31
|
$23.02B — | $5.03K — | $3.96 — | $3.99 — | $23.02B — | 0 | -$0.54 — | ||
Bouygues SA
BOUYF
US
|
$59.34 — |
0
|
$22.90B — | $35.00 — | $51.37 — | $51.37 — | $22.90B — | 15.69 | $3.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Innovent Biologics
IVBXF
US
|
$13.11 — |
+2.1
|
$22.86B — | $4.00K — | $13.00 — | $13.00 — | $22.86B — | 187.28 | $0.07 — | ||
Uniper SE
UNPRF
US
|
$54.80 — |
0
|
$22.82B — | $100.00 — | $53.80 — | $53.80 — | $22.82B — | 11.68 | $4.69 — | ||
InterContinental Hotels
ICHGF
US
|
$155.30 — |
0
|
$22.79B — | $200.00 — | $160.00 — | $160.00 — | $22.79B — | 32.97 | $4.71 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
