Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$141.91B
24-Stunden-Volumen
BTC 56.12%   •   ETH 9.04%
Dominanz

Ergebnisseite 71 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Property Preferred L.P  BPYPM $16.72 —
-0.48
$0.00 — $14.39K — $16.72 — $16.90 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.28 —
+0.41
$0.00 — $25.59K — $12.26 — $12.34 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.51 —
+0.04
$0.00 — $8.12K — $23.36 — $23.57 — $0.00 — 6.74 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.64 —
+1.07
$0.00 — $174.34K — $6.58 — $6.65 — $0.00 — 11.77 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.00 —
+1.06
$0.00 — $25.81K — $20.77 — $21.00 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.15 —
0
$0.00 — $179.61K — $17.13 — $17.24 — $0.00 — 1.27 $13.48 —
AEye  LIDRW $0.03 —
+3.77
$0.00 — $10.57K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
-0.04
$0.00 — $33.60K — $25.50 — $25.55 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.91 —
-0.24
$0.00 — $14.66K — $16.82 — $16.96 — $0.00 — 3.62 $4.67 —
U.S. Bancorp  USB-PR $15.55 —
+0.19
$0.00 — $45.00K — $15.47 — $15.63 — $0.00 — 3.35 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.72 —
-0.22
$0.00 — $1.18K — $22.60 — $22.72 — $0.00 — 25.67 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.42 —
+1.43
$0.00 — $105.62K — $18.40 — $18.56 — $0.00 — 8.63 $2.13 —
Bank of America  BAC-PM $21.29 —
-0.14
$0.00 — $73.84K — $21.22 — $21.41 — $0.00 — 6.05 $3.51 —
Public Storage  PSA-PN $15.08 —
+0.08
$0.00 — $11.47K — $15.03 — $15.11 — $0.00 — 1.46 $10.29 —
BioPharma Credit  BOPCF $0.91 —
0
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 14.63 $0.06 —
Berkshire Hathaway  BRK-A $718,420.00 —
+0.66
$1.03T — $212.00 — $711,648.44 — $719,000.00 — $1.03T — 14.26 $50.36K —
ASML Holding N.V.  ASMLF $1,759.99 —
+1.38
$678.33B — $40.00 — $1,667.39 — $1,759.99 — $678.33B — 58.70 $29.98 —
Ørsted A/S  DOGEF $25.00 —
-3.99
$485.58B — $298.00 — $25.00 — $25.00 — $485.58B — 29.41 $0.85 —
Roche Holding AG  RHHBF $410.73 —
-2.5
$326.78B — $10.00 — $435.00 — $435.00 — $326.78B — 20.17 $20.36 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $551.90 —
+3.65
$272.68B — $413.00 — $550.23 — $555.80 — $272.68B — 21.71 $25.42 —
Agricultural Bank of China  ACGBF $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal  LRLCF $426.57 —
-1.29
$227.70B — $5.00 — $452.09 — $452.09 — $227.70B — 32.07 $13.30 —
Rio Tinto  RTNTF $130.11 —
0
$211.59B — $5.00 — $118.49 — $118.49 — $211.59B — 21.36 $6.09 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 27.88 $4.45 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
ABB Ltd  ABLZF $106.20 —
-1.13
$192.77B — $600.00 — $106.01 — $106.20 — $192.77B — 39.92 $2.66 —
Industria de Diseño Textil  IDEXF $61.83 —
+3.39
$192.59B — $163.00 — $62.40 — $62.40 — $192.59B — 26.53 $2.33 —
Hermès International Société en commandite par actions  HESAF $1,810.50 —
-3.24
$189.74B — $20.00 — $1,818.00 — $1,840.00 — $189.74B — 36.18 $50.03 —
Schneider Electric S.E  SBGSF $328.00 —
-0.23
$184.55B — $100.00 — $328.00 — $328.00 — $184.55B — 35.38 $9.27 —
Rio Tinto Group  RTPPF $108.94 —
0
$177.16B — $300.00 — $103.25 — $104.50 — $177.16B — 17.91 $6.08 —
Allianz SE  ALIZF $425.00 —
-3.17
$161.60B — $10.00 — $427.80 — $427.80 — $161.60B — 11.81 $35.98 —
Airbus SE  EADSF $203.73 —
+2.38
$160.38B — $14.00 — $203.73 — $208.00 — $160.38B — 27.71 $7.35 —
China Merchants Bank  CIHHF $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $468.10 —
-6.38
$143.63B — $1.00 — $468.10 — $468.10 — $143.63B — 48.15 $9.72 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
UniCredit S.p.A  UNCFF $84.63 —
-4.91
$126.80B — $100.00 — $85.35 — $85.35 — $126.80B — 10.01 $8.45 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.06 $6.66 —
Advantest  ADTTF $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence  KYCCF $498.20 —
-0.34
$120.83B — $253.00 — $494.96 — $506.04 — $120.83B — 43.39 $11.48 —
Compagnie Financière Richemont SA  CFRHF $204.77 —
-2
$120.39B — $3.00 — $208.96 — $208.96 — $120.39B — 29.98 $6.83 —
L'Air Liquide  AIQUF $207.95 —
+1.41
$120.01B — $32.00 — $212.00 — $212.00 — $120.01B — 29.41 $7.07 —
Zurich Insurance Group AG  ZFSVF $706.24 —
+1.43
$105.49B — $12.00 — $695.00 — $700.00 — $105.49B — 14.96 $47.20 —
Sanofi  SNYNF $86.61 —
+3.14
$103.66B — $100.00 — $88.50 — $88.50 — $103.66B — 18.82 $4.60 —
Prosus  PROSF $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE  CHDRY $133.50 —
0
$96.34B — $19.00 — $122.50 — $122.50 — $96.34B — 18.28 $7.30 —
GSK  GLAXF $23.94 —
0
$96.01B — $4.00 — $23.54 — $23.54 — $96.01B — 12.53 $1.91 —
Christian Dior SE  CHDRF $524.08 —
0
$94.55B — $4.00 — $502.45 — $502.45 — $94.55B — 17.95 $29.19 —
AXA SA  AXAHF $46.12 —
0
$93.82B — $1.00K — $46.73 — $46.73 — $93.82B — 11.61 $3.97 —
EssilorLuxottica Société anonyme  ESLOF $201.48 —
+2.73
$92.53B — $135.00 — $198.50 — $198.50 — $92.53B — 34.79 $5.79 —
CaixaBank, S.A.  CIXPF $13.04 —
0
$90.82B — $100.00 — $13.60 — $13.60 — $90.82B — 13.86 $0.94 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
State Bank of India  SBKFF $97.16 —
0
$89.68B — $100.00 — $99.15 — $99.15 — $89.68B — 10.15 $9.57 —
Postal Savings Bank of China  PSBKF $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
Westpac Banking Corporation  WEBNF $25.20 —
0
$86.06B — $572.00 — $25.20 — $25.20 — $86.06B — 17.26 $1.46 —
Postal Savings Bank of China  PSTVY $12.50 —
0
$84.18B — $13.00 — $13.90 — $13.90 — $84.18B — 5.78 $2.16 —
National Australia Bank Limited  NAUBF $26.40 —
-9.4
$80.82B — $49.00 — $28.00 — $28.00 — $80.82B — 18.46 $1.43 —
Oversea-Chinese Banking  OVCHF $18.00 —
+13.92
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $144.17 —
0
$79.43B — $6.50K — $153.75 — $153.75 — $79.43B — 14.34 $10.05 —
Eni S.p.A.  EIPAF $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.45 $1.16 —
Bank of Communications  BCMXY $21.60 —
0
$76.35B — $3.00 — $24.90 — $24.90 — $76.35B — 5.62 $3.84 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Merck KGaA  MKGAF $163.71 —
+6.37
$71.18B — $34.00 — $163.71 — $163.71 — $71.18B — 24.14 $6.78 —
NetEase  NETTF $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.04 $1.57 —
Nordea Bank Abp  NBNKF $19.80 —
+4.21
$67.20B — $19.00 — $19.80 — $19.80 — $67.20B — 12.53 $1.58 —
Sumitomo Electric Industries  SMTOF $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $513.69 —
-0.08
$65.84B — $64.00 — $518.00 — $520.00 — $65.84B — 8.46 $60.69 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
KDDI  KDDIF $16.80 —
0
$63.96B — $10.00 — $15.20 — $15.20 — $63.96B — 14.60 $1.15 —
Wesfarmers  WFAFF $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 28.86 $1.94 —
Rheinmetall AG  RNMBF $1,365.00 —
-5.21
$63.53B — $13.00 — $1,365.00 — $1,425.00 — $63.53B — 52.62 $25.94 —
Japan Tobacco  JAPAF $35.78 —
-11.17
$63.52B — $250.00 — $38.50 — $38.50 — $63.52B — 20.32 $1.76 —
BOC Hong Kong (Holdings)  BHKLY $119.68 —
-1.6
$63.27B — $1.71K — $119.58 — $120.90 — $63.27B — 12.36 $9.68 —
Macquarie  MCQEF $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
JAPAN POST BANK Co., Ltd.  JPSTF $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
Nongfu Spring  NNFSF $5.51 —
0
$61.97B — $3.10K — $5.40 — $5.80 — $61.97B — 26.23 $0.21 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Anglo American  AAUKF $57.00 —
0
$61.07B — $2.50K — $55.75 — $57.00 — $61.07B — 0 -$1.05 —
Société Générale Société anonyme  SCGLF $81.55 —
0
$59.53B — $100.00 — $81.30 — $81.30 — $59.53B — 9.96 $8.18 —
DSV A/S  DSDVF $249.45 —
+0.93
$59.51B — $2.00 — $247.88 — $252.95 — $59.51B — 45.27 $5.51 —
Meituan  MPNGF $9.58 —
-5.88
$59.16B — $100.00 — $10.18 — $10.18 — $59.16B — 0 -$0.58 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.47 $1.73 —
Crédit Agricole  CRARF $19.10 —
0
$57.77B — $1.00K — $19.10 — $19.10 — $57.77B — 7.70 $2.48 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
Thales  THLEF $279.18 —
+3.4
$57.37B — $4.00 — $279.18 — $279.18 — $57.37B — 29.51 $9.46 —
HOYA  HOCPF $170.92 —
+6.36
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Orange  FNCTF $20.75 —
0
$55.18B — $100.00 — $20.25 — $20.25 — $55.18B — 148.21 $0.14 —
Compass  CMPGF $32.29 —
+0.54
$54.91B — $91.00 — $32.21 — $32.21 — $54.91B — 27.13 $1.19 —
argenx SE  ARGNF $835.00 —
0
$54.70B — $1.00 — $803.19 — $803.19 — $54.70B — 37.04 $22.54 —
UCB SA  UCBJF $284.24 —
0
$54.11B — $165.00 — $290.00 — $290.00 — $54.11B — 30.46 $9.33 —
Volkswagen AG  VLKAF $106.20 —
+1.57
$54.03B — $862.00 — $108.00 — $108.00 — $54.03B — 7.48 $14.19 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.55 $3.28 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency