Ergebnisseite 71 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetic GENE | $1.72 — |
+1.18
|
$5.54M — | $18.29K — | $1.65 — | $1.75 — | $5.54M — | 0 | -$0.15 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
0
|
$5.54M — | $999 — | $0.05999 — | $0.05999 — | $5.54M — | 0 | $0 — | |
| Synaptogenix SNPX | $4.47 — |
+5.67
|
$5.51M — | $30.78K — | $4.2 — | $4.47 — | $5.51M — | 0 | -$23.32 — | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
-8.33
|
$5.5M — | $9K — | $0.05999 — | $0.05999 — | $5.5M — | 0 | -$0.2 — | |
| Innovative Designs IVDN | $0.1499 — |
0
|
$5.5M — | $500 — | $0.1499 — | $0.1499 — | $5.5M — | 0 | -$0.01 — | |
| BioSig BSGM | $0.39 — |
+8.63
|
$5.49M — | $8.44K — | $0.34 — | $0.39 — | $5.49M — | 0 | -$3.12 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
0
|
$5.48M — | $31.45K — | $0.07 — | $0.08999 — | $5.48M — | 0 | -$0.04 — | |
| AgriFORCE Growing Systems AGRI | $0.08 — |
+3.16
|
$5.48M — | $8.89M — | $0.08 — | $0.08999 — | $5.48M — | 0 | -$6.75 — | |
| Traction Uranium TRCTF | $0.05999 — |
0
|
$5.46M — | $42K — | $0.05999 — | $0.05999 — | $5.46M — | 0 | -$0.07 — | |
| Tian Ruixiang TIRX | $2.29 — |
-3.38
|
$5.46M — | $61.91K — | $2.25 — | $2.44 — | $5.46M — | 0 | -$4.45 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.45M — | $27.4K — | $0.05 — | $0.05 — | $5.45M — | 0 | -$0.02 — | |
| Ainos AIMD | $0.8399 — |
+0.7
|
$5.44M — | $88.37K — | $0.81 — | $0.8399 — | $5.44M — | 0 | -$3.3 — | |
| Elys BMG ELYS | $0.1499 — |
-1.69
|
$5.43M — | $12.1K — | $0.14 — | $0.1499 — | $5.43M — | 0 | -$0.56 — | |
| Jade Art JADA | $0.01 — |
0
|
$5.43M — | $4K — | $0.01 — | $0.01 — | $5.43M — | 0.23 | $0.05 — | |
| SuperCom SPCB | $0.19 — |
-0.69
|
$5.42M — | $2.08M — | $0.19 — | $0.2 — | $5.42M — | 0 | -$0.6 — | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$5.42M — | $9K — | $0.0041 — | $0.0041 — | $5.42M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+0.66
|
$5.39M — | $27K — | $0.05999 — | $0.05999 — | $5.39M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.07 — |
0
|
$5.36M — | $186K — | $0.05999 — | $0.07 — | $5.36M — | 0 | -$0.07 — | |
| Lottery.com LTRY | $1.12 — |
-13.18
|
$5.35M — | $57.39K — | $1.09 — | $1.27 — | $5.35M — | 0 | -$9.85 — | |
| SunLink Health Systems SSY | $0.76 — |
+27.89
|
$5.34M — | $50.63K — | $0.65 — | $0.77 — | $5.34M — | 0 | -$0.65 — | |
| Twin Vee Powercats VEEE | $0.56 — |
-15.36
|
$5.33M — | $67.17K — | $0.56 — | $0.6899 — | $5.33M — | 0 | -$0.82 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $1.4M — | $0.0008999 — | $0.0008999 — | $5.33M — | 0.022 | $0.04 — | |
| Psykey CEOS | $0.02 — |
0
|
$5.31M — | $105.85K — | $0.02 — | $0.02 — | $5.31M — | 0 | -$5.67 — | |
| Scryb SCYRF | $0.01 — |
0
|
$5.31M — | $2.63K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.05 — | |
| VivoPower VVPR | $1.62 — |
0
|
$5.3M — | $68.52K — | $1.53 — | $1.67 — | $5.3M — | 0 | -$6.72 — | |
| Curtiss Motorcycles Company CMOT | $0.05999 — |
0
|
$5.28M — | $19.95K — | $0.05 — | $0.07 — | $5.28M — | 0 | -$0.02 — | |
| Venus Concept VERO | $0.8299 — |
-0.34
|
$5.27M — | $56.64K — | $0.78 — | $0.8499 — | $5.27M — | 0 | -$6.68 — | |
| Altisource Asset Management AAMC | $2.06 — |
+3
|
$5.26M — | $14.41K — | $1.68 — | $2.18 — | $5.26M — | 0.051 | $39.85 — | |
| The OLB OLB | $2.92 — |
+11.88
|
$5.25M — | $19.58K — | $2.54 — | $2.92 — | $5.25M — | 0 | -$6.2 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
0
|
$5.25M — | $2M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| AVROBIO AVRO | $1.4 — |
-1.41
|
$5.24M — | $204.38K — | $1.38 — | $1.44 — | $5.24M — | 0.16 | $8.28 — | |
| 22nd Century XXII | $0.63 — |
+7.69
|
$5.22M — | $125.48K — | $0.5799 — | $0.63 — | $5.22M — | 0.0057 | $109.28 — | |
| One World Products OWPC | $0.05 — |
0
|
$5.22M — | $30K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.06 — | |
| Venzee VENZF | $0.17 — |
0
|
$5.22M — | $28.5K — | $0.13 — | $0.17 — | $5.22M — | 0 | -$0.1 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$5.21M — | $34.5K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.04 — | |
| Graphene & Solar GSTX | $0.01 — |
-21.29
|
$5.19M — | $9.5K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $0.67 — |
+9.19
|
$5.19M — | $92.71K — | $0.6199 — | $0.67 — | $5.19M — | 0 | -$6.39 — | |
| Ladybug Resource LBRG | $0.01 — |
-31.16
|
$5.18M — | $8.69K — | $0.01 — | $0.02 — | $5.18M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.02999 — |
0
|
$5.18M — | $23.36K — | $0.02999 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.11 — |
+4.63
|
$5.17M — | $22.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.11 — | |
| BioCardia BCDA | $2.83 — |
-5.67
|
$5.17M — | $64.38K — | $2.7 — | $3.21 — | $5.17M — | 0 | -$7.05 — | |
| T Stamp IDAI | $0.4899 — |
-2.21
|
$5.16M — | $142.43K — | $0.4699 — | $0.5 — | $5.16M — | 0 | -$0.83 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.13M — | $13.7K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.09 — | |
| Gold79 Mines AUSVF | $0.2099 — |
0
|
$5.12M — | $48.5K — | $0.2099 — | $0.22 — | $5.12M — | 5.36 | $0.04 — | |
| Volt Carbon TORVF | $0.02999 — |
+17.89
|
$5.12M — | $2K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | -$0.01 — | |
| Ozop Energy OZSC | $0.0008 — |
0
|
$5.11M — | $20.06M — | $0.0008 — | $0.0008999 — | $5.11M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$5.11M — | $2.46K — | $0.17 — | $0.1799 — | $5.11M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$5.09M — | $546K — | $0.04 — | $0.05999 — | $5.09M — | 0 | -$0.02 — | |
| Oblong OBLG | $0.1799 — |
+5.32
|
$5.09M — | $5.54M — | $0.16 — | $0.2 — | $5.09M — | 0 | -$0.45 — | |
| Charles & Colvard CTHR | $1.65 — |
+2.48
|
$5.08M — | $15.93K — | $1.55 — | $1.65 — | $5.08M — | 0 | -$6 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+6.84
|
$5.07M — | $65K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Quhuo QH | $0.4899 — |
+4.4
|
$5.06M — | $109.47K — | $0.45 — | $0.51 — | $5.06M — | 6.13 | $0.08 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+9.81
|
$5M — | $212.53K — | $0.1199 — | $0.13 — | $5M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.07 — |
0
|
$5M — | $96.5K — | $0.07 — | $0.11 — | $5M — | 0 | -$0.01 — | |
| Holiday Island HIHI | $0.04 — |
0
|
$4.99M — | $50K — | $0.04 — | $0.04 — | $4.99M — | 0 | -$0.28 — | |
| Hoth Therapeutics HOTH | $0.93 — |
+0.67
|
$4.98M — | $49.67K — | $0.9 — | $0.9599 — | $4.98M — | 0 | -$1.88 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.19 — |
-8.46
|
$4.98M — | $927.64K — | $1.17 — | $1.31 — | $4.98M — | 0 | -$122.2 — | |
| Creative Medical Technology CELZ | $3.69 — |
+3.94
|
$4.97M — | $38.78K — | $3.51 — | $3.97 — | $4.97M — | 0 | -$3.74 — | |
| Moon Equity MONI | $0.007 — |
+11.11
|
$4.97M — | $409.1K — | $0.006 — | $0.007 — | $4.97M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02 — |
+5.56
|
$4.95M — | $150K — | $0.02 — | $0.02 — | $4.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.96M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Farmmi FAMI | $0.68 — |
-5.09
|
$4.93M — | $173.26K — | $0.68 — | $0.76 — | $4.93M — | 0.28 | $2.4 — | |
| ALX Resources ALXEF | $0.01 — |
0
|
$4.92M — | $10K — | $0.01 — | $0.01 — | $4.92M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-7.41
|
$4.9M — | $12K — | $0.007799 — | $0.01 — | $4.9M — | 0 | -$0.02 — | |
| Halberd HALB | $0.0077 — |
-3.75
|
$4.9M — | $94.64K — | $0.0077 — | $0.008 — | $4.9M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$4.88M — | $20K — | $0.01 — | $0.01 — | $4.88M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| Adial Pharmaceuticals ADIL | $1.15 — |
+2.68
|
$4.87M — | $63.68K — | $1.1 — | $1.16 — | $4.87M — | 0 | -$4.98 — | |
| Temas Resources TMASF | $0.19 — |
-5.37
|
$4.85M — | $2.47K — | $0.19 — | $0.19 — | $4.85M — | 0 | -$0.2 — | |
| Energy and Environmental Services EESE | $0.08999 — |
0
|
$4.84M — | $10K — | $0.08999 — | $0.08999 — | $4.84M — | 0 | -$0.9 — | |
| Evoke Pharma EVOK | $0.56 — |
-8.03
|
$4.82M — | $16.39K — | $0.4799 — | $0.6099 — | $4.82M — | 0 | -$1.83 — | |
| Tristar TAGP | $0.02999 — |
0
|
$4.82M — | $19.2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $125K — | $0.04 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
| Portage Biotech PRTG | $0.2399 — |
-0.04
|
$4.81M — | $239.03K — | $0.22 — | $0.2399 — | $4.81M — | 0 | -$8.52 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $176.06K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Dunxin Financial DXF | $0.19 — |
+16.27
|
$4.75M — | $2.55M — | $0.17 — | $0.2 — | $4.75M — | 0 | -$9.92 — | |
| International Lithium ILHMF | $0.02 — |
0
|
$4.75M — | $50K — | $0.02 — | $0.02 — | $4.75M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.74M — | $8K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
-3.57
|
$4.74M — | $20.1K — | $0.1 — | $0.1 — | $4.74M — | 0 | -$0.02 — | |
| Quest Critical Metals DCNNF | $0.16 — |
0
|
$4.73M — | $5K — | $0.16 — | $0.16 — | $4.73M — | 0 | -$0.39 — | |
| Asia Properties ASPZ | $0.07 — |
0
|
$4.73M — | $25K — | $0.05999 — | $0.07 — | $4.73M — | 0 | -$0.02 — | |
| Jowell Global JWEL | $2.18 — |
+1.4
|
$4.73M — | $8.33K — | $2.14 — | $2.22 — | $4.73M — | 0 | -$5.38 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
0
|
$4.72M — | $500 — | $0.01 — | $0.01 — | $4.72M — | 0 | -$0.15 — | |
| iSpecimen ISPC | $0.3599 — |
-4.69
|
$4.68M — | $790.05K — | $0.34 — | $0.3699 — | $4.68M — | 0 | -$1.28 — | |
| ReShape Lifesciences RSLS | $0.2 — |
+1.64
|
$4.66M — | $1.09M — | $0.19 — | $0.2099 — | $4.66M — | 0 | -$0.44 — | |
| Diamcor Mining DMIFF | $0.02999 — |
0
|
$4.65M — | $21.78K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.02 — | |
| WaveDancer WAVD | $2.31 — |
-1.23
|
$4.65M — | $1.23K — | $2.27 — | $2.33 — | $4.65M — | 0 | -$0.67 — | |
| Fuse Group Holding FUST | $0.07 — |
+32.08
|
$4.65M — | $70.1K — | $0.07 — | $0.07 — | $4.65M — | 0 | -$0.01 — | |
| Mace Security MACE | $0.07 — |
0
|
$4.63M — | $2K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.03 — | |
| Aspen ASPU | $0.1799 — |
-5.26
|
$4.63M — | $4.84K — | $0.1799 — | $0.1799 — | $4.63M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-5.23
|
$4.61M — | $135.97K — | $0.4 — | $0.4299 — | $4.61M — | 0 | -$1.82 — | |
| Biofrontera BFRI | $0.9 — |
-5.35
|
$4.58M — | $46.78K — | $0.9 — | $0.9799 — | $4.58M — | 0 | -$10.3 — | |
| Pegasus Tel PTEL | $0.001299 — |
+8.33
|
$4.56M — | $300K — | $0.001299 — | $0.001299 — | $4.56M — | 0 | -$0.13 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.56M — | $30K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02999 — |
0
|
$4.56M — | $412K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| Bright Minds Biosciences DRUG | $1.02 — |
-3.77
|
$4.55M — | $11.11K — | $0.9599 — | $1.03 — | $4.55M — | 0 | -$0.97 — | |
| Izotropic IZOZF | $0.08 — |
0
|
$4.54M — | $10K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.04 — | |
| Nxu NXU | $0.38 — |
+3.6
|
$4.53M — | $122.65K — | $0.3699 — | $0.38 — | $4.53M — | 0 | -$2.9 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||