Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$58.12B
24-Stunden-Volumen
BTC 56.51%   •   ETH 9.86%
Dominanz

Ergebnisseite 71 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.53 —
0
$62.89B — $3.88K — $18.68 — $18.68 — $62.89B — 11.87 $1.56 —
us Crédit Agricole CRARF US $20.72 —
0
$62.69B — $1.00K — $19.10 — $19.10 — $62.69B — 8.52 $2.43 —
us Société Générale Société anonyme SCGLF US $85.07 —
0
$62.66B — $200.00 — $82.05 — $82.05 — $62.66B — 10.59 $8.03 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
E.ON SE E.ON SE ENAKF US $22.99 —
+8.91
$60.07B — $100.00 — $21.60 — $21.60 — $60.07B — 15.42 $1.49 —
us WuXi AppTec WUXAY US $20.05 —
-0.1
$59.82B — $700.00 — $21.00 — $21.00 — $59.82B — 19.65 $1.02 —
us CITIC Securities Company Limited CIIHY US $34.89 —
0
$59.61B — $12.00 — $33.10 — $33.10 — $59.61B — 10.73 $3.25 —
us London Stock Exchange LDNXF US $119.54 —
+5.14
$58.21B — $44.00 — $116.40 — $116.40 — $58.21B — 35.79 $3.34 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.74 $1.81 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 34.66 $1.21 —
us Thales THLEF US $270.00 —
+0.98
$55.48B — $9.00 — $270.00 — $270.00 — $55.48B — 29.09 $9.28 —
us UCB SA UCBJF US $290.59 —
+4.74
$55.32B — $1.00 — $300.00 — $300.00 — $55.32B — 31.72 $9.16 —
us Rheinmetall AG RNMBF US $1,187.50 —
-1.04
$55.27B — $6.00 — $1,181.00 — $1,181.00 — $55.27B — 45.81 $25.92 —
KBC KBC KBCSF US $138.25 —
0
$55.16B — $75.00 — $138.12 — $138.12 — $55.16B — 13.92 $9.93 —
us argenx SE ARGNF US $865.00 —
0
$54.12B — $1.00 — $803.19 — $803.19 — $54.12B — 33.00 $26.21 —
DSV A/S DSV A/S DSDVF US $222.68 —
-0.36
$53.17B — $100.00 — $216.00 — $217.00 — $53.17B — 46.29 $4.81 —
us Singapore Telecommunications Limited SNGNF US $3.24 —
0
$53.04B — $3.00K — $3.70 — $3.70 — $53.04B — 12.46 $0.26 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.40 $3.07 —
us United Overseas Bank UOVEF US $31.57 —
0
$52.14B — $200.00 — $30.55 — $30.55 — $52.14B — 14.82 $2.13 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $52.80 —
0
$51.87B — $342.00 — $52.50 — $52.50 — $51.87B — 0 -$2.50 —
HOYA HOYA HOCPF US $154.17 —
0
$51.57B — $18.00 — $175.38 — $175.38 — $51.57B — 33.80 $4.56 —
us Danone S.A. GPDNF US $80.25 —
+4.02
$51.53B — $500.00 — $84.30 — $84.30 — $51.53B — 23.95 $3.35 —
us Compass CMPGF US $30.14 —
-1.32
$51.25B — $91.00 — $32.21 — $32.21 — $51.25B — 25.76 $1.17 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $130.83 —
-0.21
$50.83B — $100.00 — $128.61 — $128.61 — $50.83B — 13.41 $9.75 —
Anglo American Anglo American AAUKF US $46.90 —
0
$50.25B — $1.00K — $46.90 — $46.90 — $50.25B — 0 -$1.05 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $45.00 —
0
$49.34B — $216.00 — $45.00 — $45.00 — $49.34B — 18.14 $2.48 —
Holcim Holcim HCMLF US $88.73 —
0
$49.08B — $260.00 — $92.10 — $92.10 — $49.08B — 103.17 $0.86 —
BASF SE BASF SE BFFAF US $55.39 —
0
$48.98B — $100.00 — $57.00 — $57.00 — $48.98B — 28.55 $1.94 —
us China CITIC Bank Corporation Limited CHCJY US $17.60 —
0
$48.97B — $21.00 — $20.00 — $20.40 — $48.97B — 4.95 $3.55 —
us Heineken N.V. HINKF US $87.96 —
0
$48.87B — $677.00 — $88.97 — $88.97 — $48.87B — 22.84 $3.85 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $13.04 —
0
$48.35B — $100.00 — $12.58 — $12.58 — $48.35B — 23.70 $0.55 —
us RWE Aktiengesellschaft RWNFF US $65.97 —
-1.48
$48.33B — $326.00 — $65.73 — $65.73 — $48.33B — 18.02 $3.66 —
us Woodside Energy WOPEF US $22.46 —
+7.16
$48.14B — $120.00 — $20.96 — $20.96 — $48.14B — 15.81 $1.42 —
us Swiss Re AG SSREF US $162.23 —
-1.3
$47.92B — $15.00 — $163.44 — $163.44 — $47.92B — 10.43 $15.55 —
us ASM International NV ASMXF US $978.50 —
-4.28
$47.84B — $1.00 — $966.00 — $966.00 — $47.84B — 42.56 $22.99 —
us Sandvik AB (publ) SDVKF US $36.21 —
0
$47.59B — $1.00K — $40.90 — $41.05 — $47.59B — 26.23 $1.38 —
us China CITIC Bank CHBJF US $0.85 —
0
$47.39B — $115.00 — $0.92 — $0.92 — $47.39B — 4.73 $0.18 —
Delek Delek DELKY US $25.90 —
-5.82
$47.37B — $100.00 — $28.45 — $28.45 — $47.37B — 647.50 $0.04 —
Lonza Lonza LZAGF US $675.41 —
+1.5
$47.17B — $9.00 — $675.41 — $675.41 — $47.17B — 34.95 $19.32 —
us Disco DISPF US $430.09 —
+2.89
$46.65B — $85.00 — $365.00 — $370.20 — $46.65B — 56.14 $7.66 —
us Aena S.M.E ANNSF US $30.32 —
+1.38
$46.28B — $100.00 — $31.10 — $31.10 — $46.28B — 18.48 $1.64 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.71 —
+3.55
$45.39B — $201.00 — $29.75 — $29.75 — $45.39B — 10.71 $2.96 —
Danske Bank A/S Danske Bank A/S DNSKF US $54.10 —
-1.8
$43.67B — $150.00 — $54.10 — $54.10 — $43.67B — 12.23 $4.42 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Volkswagen AG Volkswagen AG VLKPF US $85.90 —
+4.22
$43.06B — $1.23K — $81.50 — $81.55 — $43.06B — 6.17 $13.92 —
us Sun Hung Kai Properties SUHJF US $14.86 —
0
$43.06B — $2.00K — $14.30 — $14.30 — $43.06B — 15.31 $0.97 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $146.93 —
+2.12
$42.94B — $100.00 — $144.08 — $144.08 — $42.94B — 26.81 $5.48 —
MS&AD Insurance MS&AD Insurance MSADF US $29.72 —
0
$42.83B — $1.10K — $29.10 — $29.10 — $42.83B — 14.15 $2.10 —
Volkswagen AG Volkswagen AG VLKAF US $83.99 —
-0.8
$42.73B — $500.00 — $85.00 — $85.00 — $42.73B — 6.08 $13.81 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
us Swisscom AG SWZCF US $783.26 —
0
$42.10B — $2.00 — $780.00 — $780.00 — $42.10B — 26.66 $29.37 —
us Swedbank AB (publ) SWDBF US $37.30 —
-2.1
$41.91B — $376.00 — $35.50 — $35.50 — $41.91B — 13.41 $2.78 —
us Reckitt Benckiser Group plc RBGPF US $66.00 —
-1.09
$41.91B — $350.00 — $66.00 — $66.00 — $41.91B — 10.20 $6.47 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $47.09 —
-0.08
$41.90B — $300.00 — $47.20 — $47.30 — $41.90B — 7.02 $6.70 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.86 —
-0.27
$41.70B — $2.29K — $14.90 — $16.56 — $41.70B — 18.81 $0.79 —
Fortescue Ltd Fortescue Ltd FSUMF US $13.45 —
+0.07
$41.41B — $300.00 — $13.20 — $13.25 — $41.41B — 11.11 $1.21 —
us Hua Hong Grace Semiconductor HHUSF US $21.30 —
0
$41.31B — $1.00K — $17.25 — $18.00 — $41.31B — 710.00 $0.03 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $67.70 —
0
$41.10B — $250.00 — $67.70 — $67.70 — $41.10B — 5.31 $12.74 —
us Legrand SA LGRVF US $156.72 —
0
$41.08B — $100.00 — $161.69 — $161.69 — $41.08B — 28.33 $5.53 —
SSE SSE SSEZF US $33.97 —
-0.5
$40.98B — $242.00 — $33.01 — $33.01 — $40.98B — 24.09 $1.41 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $13.30 —
0
$40.41B — $1.60K — $12.66 — $12.66 — $40.41B — 8.47 $1.57 —
Swire Pacific Swire Pacific SWRAF US $11.05 —
0
$40.09B — $1.00K — $11.05 — $11.05 — $40.09B — 40.92 $0.27 —
us Compagnie de Saint-Gobain CODGF US $81.80 —
0
$40.07B — $300.00 — $91.00 — $91.00 — $40.07B — 12.41 $6.59 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Fanuc FANUF US $42.53 —
+3.91
$39.69B — $300.00 — $43.00 — $44.00 — $39.69B — 37.30 $1.14 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
CSL CSL CMXHF US $81.96 —
0
$39.25B — $200.00 — $77.86 — $77.89 — $39.25B — 13.28 $6.17 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.56 $0.74 —
us CITIC Limited CTPCY US $6.66 —
0
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.46 $1.49 —
us HOCHTIEF Aktiengesellschaft HOCFF US $509.69 —
+0.04
$38.61B — $24.00 — $540.50 — $540.50 — $38.61B — 41.84 $12.18 —
us Goodman GMGSF US $18.83 —
0
$38.50B — $100.00 — $21.05 — $21.05 — $38.50B — 31.91 $0.59 —
Carnival Carnival CUK US $27.47 —
0
$38.08B — $0.00 — $0.00 — $0.00 — $38.08B — 0 $0.00 —
us Advanced Info Service Public Company AVIFY US $11.30 —
0
$38.06B — $472.00 — $11.30 — $11.30 — $38.06B — 22.15 $0.51 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.50 —
0
$38.02B — $900.00 — $32.50 — $32.50 — $38.02B — 31.86 $1.02 —
us Mahindra & Mahindra Limited MAHMF US $31.65 —
0
$38.00B — $200.00 — $32.05 — $32.05 — $38.00B — 20.03 $1.58 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $43.05 —
0
$37.96B — $1.00 — $39.55 — $39.55 — $37.96B — 15.00 $2.87 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,607.12 —
0
$37.69B — $1.00 — $2,512.30 — $2,512.30 — $37.69B — 24.15 $107.93 —
JD.com JD.com JDCMF US $13.70 —
0
$37.42B — $150.00 — $14.00 — $14.00 — $37.42B — 20.14 $0.68 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.39B — $200.00 — $36.55 — $36.55 — $37.39B — 14.22 $2.57 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.31 —
0
$36.87B — $100.00 — $3.80 — $3.80 — $36.87B — 23.64 $0.14 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $60.50 —
-0.17
$36.28B — $100.00 — $65.68 — $65.68 — $36.28B — 4.74 $12.76 —
us ACS, Actividades de Construcción y Servicios ACSAF US $136.50 —
0
$36.25B — $1.00 — $136.90 — $136.90 — $36.25B — 31.81 $4.29 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,506.20 —
-0.37
$36.23B — $1.00 — $2,539.43 — $2,539.43 — $36.23B — 23.22 $107.92 —
us The People's Insurance Company (Group) of China Limited PINXY US $11.88 —
0
$36.07B — $272.00 — $11.10 — $11.50 — $36.07B — 4.01 $2.96 —
us Baidu BAIDF US $13.24 —
-0.23
$36.04B — $100.00 — $13.27 — $13.27 — $36.04B — 0 -$0.02 —
us Givaudan SA GVDBF US $3,892.89 —
0
$35.94B — $1.00 — $3,967.82 — $3,967.82 — $35.94B — 30.76 $126.52 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $28.45 —
0
$35.56B — $200.00 — $28.45 — $28.45 — $35.56B — 12.58 $2.26 —
us Schindler Holding AG SHLAF US $323.05 —
-2.25
$35.28B — $1.00 — $349.79 — $349.79 — $35.28B — 27.30 $11.83 —
us Malayan Banking Berhad MLYNF US $2.85 —
0
$35.01B — $2.60K — $2.74 — $2.74 — $35.01B — 13.57 $0.21 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $0.00 — $0.00 — $0.00 — $34.66B — 0 $0.00 —
Kering SA Kering SA PPRUF US $282.19 —
0
$34.60B — $4.00 — $272.50 — $272.50 — $34.60B — 0 -$0.25 —
us Bank Leumi le-Israel B.M BLMIF US $23.50 —
0
$34.58B — $100.00 — $23.50 — $23.50 — $34.58B — 10.49 $2.24 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Prudential plc PUKPF US $13.67 —
0
$34.03B — $465.00 — $12.95 — $12.95 — $34.03B — 8.87 $1.54 —
us Leonardo S.p.a FINMF US $58.90 —
-3.77
$33.98B — $705.00 — $60.00 — $60.00 — $33.98B — 23.94 $2.46 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency