Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$148.2B
24-Stunden-Volumen
BTC 61.18%   •   ETH 7.17%
Dominanz

Ergebnisseite 71 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osyka  OSKA $0.004799 —
0
$2.09M — $375K — $0.0053 — $0.0053 — $2.09M — 0 -$0.07 —
Cyanotech  CYAN $0.2899 —
0
$2.08M — $302 — $0.2899 — $0.2899 — $2.08M — 0 -$0.68 —
ENDRA Life Sciences  NDRA $3.09 —
-8.18
$2.06M — $422.43K — $2.97 — $3.65 — $2.06M — 0 -$56.93 —
Pinnacle Silver and Gold  NRGOF $0.02 —
0
$2.06M — $59K — $0.02999 — $0.02999 — $2.06M — 0 -$0.01 —
Cabo Verde Capital  CAPV $0.004 —
0
$2.03M — $66.44K — $0.003899 — $0.0044 — $2.03M — 0 -$0.12 —
Medical Marijuana  MJNA $0.0002 —
0
$2.03M — $20M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
Eason Technology  DXF $7.77 —
+10.21
$2.03M — $222.39K — $7.21 — $8.35 — $2.03M — 0 -$1,394 —
BlueFire Equipment  BLFR $0.08 —
0
$2.03M — $530 — $0.08 — $0.08 — $2.03M — 0 -$0.4 —
Homeland Security  HSCC $0.0032 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
OMID  OMID $0.02 —
0
$2.01M — $1K — $0.02 — $0.02 — $2.01M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.01 —
+2.13
$2.01M — $111.34K — $0.01 — $0.01 — $2.01M — 0 -$0.01 —
Intellabridge Technology  KASHF $0.02999 —
0
$2.01M — $100 — $0.02999 — $0.02999 — $2.01M — 0 -$0.02 —
Orestone Mining  ORESF $0.02999 —
0
$2.01M — $10K — $0.02999 — $0.02999 — $2.01M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-24
$1.99M — $21.2K — $0.02 — $0.02999 — $1.99M — 0 -$0.01 —
One World Lithium  OWRDF $0.009199 —
+27.78
$1.96M — $1K — $0.009199 — $0.009199 — $1.96M — 0 -$0.01 —
VR Resources  VRRCF $0.01 —
-19.23
$1.95M — $150K — $0.02 — $0.02 — $1.95M — 0 -$0.04 —
Global Clean Energy  GCEH $0.04 —
0
$1.93M — $291.84K — $0.1 — $0.2999 — $1.93M — 0.022 $1.71 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $13.78M — $0.0004 — $0.0004 — $1.92M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Golden Grail Technology  GOGY $0.02999 —
+36.97
$1.9M — $26.25K — $0.02 — $0.02 — $1.9M — 0 $0 —
Alterola Biotech  ABTI $0.001299 —
0
$1.9M — $90K — $0.001299 — $0.001299 — $1.9M — 0 $0 —
Providence Resources  PVRS $0.007599 —
0
$1.89M — $1.67K — $0.007599 — $0.007599 — $1.89M — 0 -$0.33 —
Galera Therapeutics  GRTX $0.02999 —
0
$1.89M — $9.73K — $0.02 — $0.02999 — $1.89M — 0 -$0.34 —
EZGO  EZGO $0.33 —
-8.28
$1.88M — $108.59K — $0.32 — $0.34 — $1.88M — 0 -$2.8 —
Diamcor Mining  DMIFF $0.01 —
0
$1.86M — $5K — $0.01 — $0.01 — $1.86M — 0 $0 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
MTB Metals  MBYMF $0.01 —
0
$1.84M — $49K — $0.01 — $0.01 — $1.84M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.84M — $10K — $0.05 — $0.05 — $1.84M — 0 -$0.08 —
22nd Century  XXII $0.76 —
0
$1.84M — $179.7K — $0.6999 — $0.77 — $1.84M — 0 -$176.2 —
Stryve Foods  SNAX $0.4199 —
0
$1.83M — $3.1K — $0.4099 — $0.45 — $1.83M — 0 -$5.4 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
Protagenic Therapeutics  PTIX $0.23 —
+7.89
$1.81M — $89.42K — $0.2099 — $0.22 — $1.81M — 0 -$1.13 —
QHSLab  USAQ $0.16 —
0
$1.8M — $536 — $0.16 — $0.16 — $1.8M — 0 -$0.03 —
SOHM  SHMN $0.0008999 —
0
$1.8M — $22.3K — $0.0008 — $0.0008 — $1.8M — 0 $0 —
Vaxil Bio  VXLLF $0.01 —
-7.86
$1.77M — $16.09K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Transportation and Logistics Systems  TLSS $0.0002999 —
0
$1.77M — $15.21M — $0.0002999 — $0.0002999 — $1.77M — 0 $0 —
American Environmental Partners  AEPT $0.0035 —
-16.67
$1.76M — $101 — $0.0035 — $0.0035 — $1.76M — 0 -$0.01 —
Astra Veda  ASTA $0.0002999 —
0
$1.75M — $31.15K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
Token Cat  TC $0.56 —
+5.89
$1.74M — $12.03K — $0.53 — $0.5799 — $1.74M — 0 -$11.69 —
MGT Capital Investments  MGTI $0.0006999 —
0
$1.74M — $51K — $0.0004 — $0.0004 — $1.74M — 0 $0 —
Ameriwest Lithium  AWLIF $0.13 —
+14.14
$1.74M — $26 — $0.11 — $0.11 — $1.74M — 0 -$0.27 —
Pacific Ridge Exploration  PEXZF $0.1 —
0
$1.74M — $1 — $0.08999 — $0.08999 — $1.74M — 0 -$0.14 —
Location Based  LBAS $0.003899 —
+8.33
$1.73M — $317.86K — $0.0035 — $0.003899 — $1.73M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.72M — $300 — $0.02999 — $0.02999 — $1.72M — 0 -$0.06 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $68K — $0.0001 — $0.0001 — $1.72M — 0.0050 $0.04 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $3.97M — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
Cleartronic  CLRI $0.0074 —
0
$1.7M — $25K — $0.0073 — $0.0073 — $1.7M — 0 $0 —
Blue Star Opportunities  BSTO $0.01 —
+3.98
$1.7M — $28.54K — $0.01 — $0.01 — $1.7M — 6.91 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $4.14M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
+1566.67
$1.68M — $648 — $0.02 — $0.02 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+20.75
$1.68M — $200K — $0.0064 — $0.0064 — $1.68M — 0 $0 —
Panbela Therapeutics  PBLA $0.34 —
+22.5
$1.67M — $2.24K — $0.28 — $0.28 — $1.67M — 0 -$34.5 —
Akanda  AKAN $1.16 —
-0.85
$1.66M — $45.16K — $1.1 — $1.24 — $1.66M — 0 -$524.7 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $273 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.6M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Livento  NUGN $0.002 —
+25
$1.65M — $1.27M — $0.0016 — $0.001699 — $1.65M — 0 $0 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $500 — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Telesis Bio  TBIO $0.8399 —
-1.18
$1.64M — $6.14K — $0.8 — $0.9499 — $1.64M — 0 -$30.42 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0008 —
0
$1.62M — $904.41K — $0.0006999 — $0.0006999 — $1.62M — 0 $0 —
Kaya  KAYS $0.04 —
-2.5
$1.62M — $100 — $0.04 — $0.04 — $1.62M — 0 -$0.13 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Pervasip  PVSP $0.0002999 —
0
$1.61M — $11K — $0.0002 — $0.0002 — $1.61M — 0 $0 —
International Endeavors Corp  IDVV $0.001 —
+11.11
$1.61M — $26.22M — $0.0008999 — $0.001199 — $1.61M — 0 $0 —
Ucommune  UK $1.13 —
+3.67
$1.61M — $39.26K — $1.09 — $1.15 — $1.61M — 0.54 $2.09 —
Petros Pharmaceuticals  PTPI $0.05 —
+28.1
$1.61M — $6.69M — $0.04 — $0.05999 — $1.61M — 0 -$3.34 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.05 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $50 — $0.005499 — $0.005499 — $1.6M — 0 -$0.94 —
Enservco  ENSV $0.02 —
-16
$1.6M — $112.26K — $0.02 — $0.02999 — $1.6M — 0 -$0.28 —
Reeltime Rentals  RLTR $0.01 —
-6.43
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $25K — $0.01 — $0.01 — $1.6M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.006799 —
-2.86
$1.6M — $80K — $0.006 — $0.007 — $1.6M — 0 $0 —
AXIM Biotechnologies  AXIM $0.005 —
+21.95
$1.59M — $283K — $0.004899 — $0.005 — $1.59M — 0 -$0.02 —
Element79 Gold  ELMGF $0.01 —
0
$1.59M — $54K — $0.01 — $0.02 — $1.59M — 0 -$0.04 —
Algernon Pharmaceuticals  AGNPF $0.05 —
0
$1.58M — $100 — $0.05 — $0.05 — $1.58M — 0 -$0.01 —
Azucar Minerals  AXDDF $0.02 —
0
$1.57M — $30K — $0.02 — $0.02 — $1.57M — 1.70 $0.01 —
Dakshidin  DKSC $0.0004 —
-12.5
$1.57M — $100K — $0.0004 — $0.0004 — $1.57M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
-49.25
$1.56M — $70K — $0.02 — $0.02 — $1.56M — 0 $0 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Helius Medical  HSDT $0.27 —
+3.03
$1.54M — $51.9K — $0.26 — $0.2899 — $1.54M — 0 -$4.33 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $15.77M — $0.0002 — $0.0002999 — $1.54M — 0 $0 —
Argentum 47  ARGQ $0.0073 —
0
$1.54M — $135.26K — $0.006199 — $0.0083 — $1.54M — 0 -$0.01 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $70.62K — $0.007 — $0.007 — $1.53M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Halberd  HALB $0.002399 —
+33.33
$1.53M — $150K — $0.001799 — $0.002399 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Buscar Company  CGLD $0.005199 —
0
$1.52M — $46.54K — $0.005199 — $0.005199 — $1.52M — 0 -$0.04 —
SharpLink Gaming  SBET $0.2099 —
-0.56
$1.52M — $1.29M — $0.2 — $0.2399 — $1.52M — 0 -$1.3 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Smart Cannabis  SCNA $0.0002999 —
0
$1.52M — $375 — $0.0002999 — $0.0002999 — $1.52M — 0 $0 —
Elray Resources  ELRA $0.0004 —
0
$1.51M — $1.1M — $0.0002999 — $0.0002999 — $1.51M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $2.74M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
cbdMD  YCBD $0.2399 —
+4.19
$1.49M — $269.33K — $0.23 — $0.25 — $1.49M — 0 -$1.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen