หน้าผลลัพธ์ 71 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Charles Schwab Corporation SCHW-PD US	$24.26 —	+0.29	$0.00 —	$30.48K —	$24.19 —	$24.30 —	$0.00 —	8.75	$2.77 —
Triton TRTN-PE US	$18.42 —	-0.11	$0.00 —	$3.49K —	$18.30 —	$18.66 —	$0.00 —	2.28	$8.06 —
KeyCorp KEY-PJ US	$20.50 —	+1.23	$0.00 —	$19.96K —	$20.26 —	$20.53 —	$0.00 —	8.28	$2.48 —
Apollo Global Management, Inc. APO-PA US	$68.73 —	+2.19	$0.00 —	$19.28K —	$66.67 —	$68.73 —	$0.00 —	0	$0.00 —
BRC RILYL US	$16.37 —	-2.56	$0.00 —	$20.55K —	$15.75 —	$16.51 —	$0.00 —	2.72	$6.00 —
Morgan Stanley MS-PI US	$25.02 —	+0.12	$0.00 —	$57.45K —	$24.97 —	$25.06 —	$0.00 —	3.18	$7.86 —
Grayscale Litecoin Trust LTCN US	$3.09 —	-3.74	$0.00 —	$31.16K —	$3.10 —	$3.18 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.66 —	-0.6	$0.00 —	$14.21K —	$16.61 —	$16.83 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$12.27 —	+0.74	$0.00 —	$162.46K —	$12.18 —	$12.27 —	$0.00 —	0.97	$12.61 —
Fifth Third Bancorp FITBP US	$23.52 —	-0.13	$0.00 —	$3.51K —	$23.51 —	$23.70 —	$0.00 —	6.75	$3.48 —
Virtus Global Dividend & Income Fund ZTR US	$6.78 —	+0.44	$0.00 —	$75.41K —	$6.75 —	$6.79 —	$0.00 —	12.02	$0.56 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC US	$20.99 —	-0.09	$0.00 —	$15.78K —	$20.96 —	$21.00 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM US	$17.22 —	+1.29	$0.00 —	$140.32K —	$17.02 —	$17.22 —	$0.00 —	1.27	$13.48 —
AEye LIDRW US	$0.02 —	+1.65	$0.00 —	$4.68K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.22 —
Morgan Stanley MS-PE US	$25.58 —	+0.04	$0.00 —	$25.44K —	$25.56 —	$25.59 —	$0.00 —	3.25	$7.86 —
CMS Energy CMS-PC US	$16.88 —	+0.57	$0.00 —	$16.99K —	$16.76 —	$16.90 —	$0.00 —	3.61	$4.67 —
U.S. Bancorp USB-PR US	$15.54 —	+0.91	$0.00 —	$66.81K —	$15.40 —	$15.56 —	$0.00 —	3.35	$4.64 —
Rexford Industrial Realty, Inc. REXR-PB US	$22.98 —	+0.55	$0.00 —	$5.32K —	$22.86 —	$22.98 —	$0.00 —	25.96	$0.89 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA US	$17.83 —	+1.19	$0.00 —	$7.47K —	$17.75 —	$17.92 —	$0.00 —	8.35	$2.13 —
Bank of America BAC-PM US	$21.28 —	+0.66	$0.00 —	$129.84K —	$21.15 —	$21.28 —	$0.00 —	6.05	$3.51 —
Public Storage PSA-PN US	$15.13 —	+0.9	$0.00 —	$10.72K —	$15.00 —	$15.13 —	$0.00 —	1.47	$10.29 —
BioPharma Credit BOPCF US	$0.96 —	-5.88	$0.00 —	$7.00K —	$0.96 —	$0.96 —	$0.00 —	15.48	$0.06 —
Berkshire Hathaway BRK-A US	$726,581.00 —	-0.06	$1.04T —	$125.00 —	$722,000.00 —	$729,200.00 —	$1.04T —	14.42	$50.38K —
ASML Holding N.V. ASMLF US	$1,728.93 —	+2.69	$666.36B —	$26.00 —	$1,787.26 —	$1,910.32 —	$666.36B —	58.13	$29.74 —
Ørsted A/S DOGEF US	$24.99 —	-0.04	$485.38B —	$100.00 —	$25.00 —	$25.00 —	$485.38B —	29.39	$0.85 —
Roche Holding AG RHHBF US	$414.00 —	+1.22	$329.39B —	$5.00 —	$414.00 —	$414.00 —	$329.39B —	20.57	$20.12 —
Reelcause RCIT US	$2,262.50 —	-0.06	$295.78B —	$32.16K —	$0.00 —	$0.00 —	$295.78B —	0	$0.00 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US	$561.01 —	-0.53	$277.18B —	$402.00 —	$570.87 —	$582.00 —	$277.18B —	22.29	$25.16 —
Agricultural Bank of China ACGBF US	$0.77 —	0	$269.49B —	$1.00K —	$0.74 —	$0.74 —	$269.49B —	6.41	$0.12 —
L'Oréal LRLCF US	$453.53 —	+2.27	$242.09B —	$5.00 —	$435.00 —	$435.00 —	$242.09B —	34.35	$13.20 —
Siemens Aktiengesellschaft SMAWF US	$307.22 —	+1.53	$234.33B —	$21.00 —	$294.00 —	$294.00 —	$234.33B —	27.60	$11.13 —
Naspers NAPRF US	$275.00 —	+347.74	$208.17B —	$20.00 —	$275.00 —	$275.00 —	$208.17B —	40.74	$6.75 —
Rio Tinto RTNTF US	$128.00 —	+2.73	$208.16B —	$100.00 —	$128.00 —	$128.00 —	$208.16B —	21.05	$6.08 —
Commonwealth Bank of Australia CBAUF US	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.32	$4.38 —
Hermès International Société en commandite par actions HESAF US	$1,870.87 —	-3.43	$196.07B —	$56.00 —	$1,920.00 —	$1,920.00 —	$196.07B —	37.73	$49.58 —
Industria de Diseño Textil IDEXF US	$62.82 —	-2.6	$195.64B —	$163.00 —	$62.40 —	$62.40 —	$195.64B —	26.96	$2.33 —
Allianz SE ALIZF US	$448.10 —	+2.47	$169.96B —	$10.00 —	$427.80 —	$427.80 —	$169.96B —	12.56	$35.67 —
Schneider Electric S.E SBGSF US	$298.00 —	-0.67	$167.67B —	$137.00 —	$298.40 —	$309.00 —	$167.67B —	32.46	$9.18 —
Rio Tinto Group RTPPF US	$101.03 —	0	$164.30B —	$300.00 —	$103.25 —	$104.50 —	$164.30B —	16.61	$6.08 —
Airbus SE EADSF US	$202.50 —	-0.95	$159.41B —	$8.50K —	$203.50 —	$203.50 —	$159.41B —	27.77	$7.29 —
China Merchants Bank CIHHF US	$6.08 —	+2.7	$153.34B —	$1.00K —	$6.10 —	$6.10 —	$153.34B —	7.23	$0.84 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
TotalEnergies SE TTFNF US	$65.70 —	0	$141.90B —	$0.00 —	$0.00 —	$0.00 —	$141.90B —	0	$0.00 —
Fast Retailing FRCOF US	$458.90 —	0	$140.81B —	$1.00 —	$468.10 —	$468.10 —	$140.81B —	47.30	$9.70 —
China Shenhua Energy Company Limited CUAEF US	$6.32 —	0	$137.08B —	$100.00 —	$6.32 —	$6.32 —	$137.08B —	16.63	$0.38 —
Compagnie Financière Richemont SA CFRHF US	$212.09 —	-1.35	$124.70B —	$1.00 —	$209.27 —	$209.27 —	$124.70B —	31.32	$6.77 —
UniCredit S.p.A UNCFF US	$83.16 —	+0.19	$124.60B —	$1.29K —	$81.20 —	$81.20 —	$124.60B —	9.92	$8.38 —
L'Air Liquide AIQUF US	$194.95 —	+1.1	$124.08B —	$4.00 —	$196.63 —	$196.63 —	$124.08B —	30.55	$6.38 —
Investor AB (publ) IVSXF US	$39.06 —	-2.47	$119.67B —	$100.00 —	$40.05 —	$40.05 —	$119.67B —	5.89	$6.63 —
Keyence KYCCF US	$450.90 —	-1.98	$109.35B —	$184.00 —	$409.00 —	$456.47 —	$109.35B —	39.41	$11.44 —
Advantest ADTTF US	$150.42 —	-9.86	$109.11B —	$100.00 —	$171.00 —	$171.00 —	$109.11B —	47.00	$3.20 —
Zurich Insurance Group AG ZFSVF US	$696.04 —	-0.57	$103.97B —	$3.00 —	$694.09 —	$694.09 —	$103.97B —	14.74	$47.19 —
Sanofi SNYNF US	$86.67 —	0	$103.73B —	$100.00 —	$88.50 —	$88.50 —	$103.73B —	19.00	$4.56 —
GSK GLAXF US	$25.12 —	+1.87	$100.74B —	$4.00 —	$23.54 —	$23.54 —	$100.74B —	13.22	$1.90 —
Prosus PROSF US	$45.45 —	0	$96.89B —	$544.00 —	$45.00 —	$45.00 —	$96.89B —	7.87	$5.77 —
Christian Dior SE CHDRF US	$532.38 —	0	$96.05B —	$4.00 —	$502.45 —	$502.45 —	$96.05B —	18.41	$28.91 —
State Bank of India SBKFF US	$102.66 —	0	$94.76B —	$100.00 —	$99.15 —	$99.15 —	$94.76B —	10.69	$9.60 —
EssilorLuxottica Société anonyme ESLOF US	$202.80 —	-1.15	$93.33B —	$290.00 —	$204.65 —	$210.55 —	$93.33B —	35.33	$5.74 —
Postal Savings Bank of China PSTVY US	$13.85 —	0	$93.27B —	$100.00 —	$13.85 —	$13.85 —	$93.27B —	6.41	$2.16 —
Christian Dior SE CHDRY US	$128.56 —	0	$92.77B —	$19.00 —	$122.50 —	$122.50 —	$92.77B —	17.75	$7.24 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.80B —	$100.00 —	$13.60 —	$13.60 —	$90.80B —	13.86	$0.94 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Westpac Banking Corporation WEBNF US	$24.18 —	-2.54	$82.57B —	$1.00K —	$24.70 —	$24.70 —	$82.57B —	16.90	$1.43 —
Oversea-Chinese Banking OVCHF US	$18.00 —	0	$80.81B —	$300.00 —	$18.00 —	$18.00 —	$80.81B —	14.06	$1.28 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Bank of Communications BCMXY US	$22.00 —	0	$77.76B —	$100.00 —	$23.70 —	$23.70 —	$77.76B —	5.72	$3.84 —
Eni S.p.A. EIPAF US	$26.05 —	0	$76.33B —	$250.00 —	$26.90 —	$26.90 —	$76.33B —	22.65	$1.15 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.56	$1.41 —
Japan Tobacco JAPAF US	$40.15 —	0	$71.28B —	$250.00 —	$38.50 —	$38.50 —	$71.28B —	22.94	$1.75 —
KDDI KDDIF US	$18.55 —	0	$70.62B —	$10.00 —	$15.20 —	$15.20 —	$70.62B —	16.27	$1.14 —
NetEase NETTF US	$22.04 —	0	$70.62B —	$212.00 —	$23.39 —	$23.39 —	$70.62B —	14.13	$1.56 —
Merck KGaA MKGAF US	$158.20 —	+1.31	$68.78B —	$14.00 —	$161.15 —	$161.15 —	$68.78B —	23.54	$6.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$536.46 —	+2.9	$68.76B —	$135.00 —	$506.18 —	$516.00 —	$68.76B —	8.91	$60.19 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	+9.16	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.65	$0.92 —
Nordea Bank Abp NBNKF US	$19.29 —	0	$65.47B —	$19.00 —	$19.80 —	$19.80 —	$65.47B —	12.28	$1.57 —
Rheinmetall AG RNMBF US	$1,392.51 —	+1.24	$64.81B —	$39.00 —	$1,330.00 —	$1,390.00 —	$64.81B —	53.18	$26.18 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Wesfarmers WFAFF US	$56.00 —	0	$63.58B —	$100.00 —	$52.87 —	$52.87 —	$63.58B —	29.47	$1.90 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
BOC Hong Kong (Holdings) BHKLY US	$118.10 —	-3.04	$62.43B —	$416.00 —	$116.56 —	$120.30 —	$62.43B —	12.20	$9.68 —
Meituan MPNGF US	$10.10 —	+4.92	$62.36B —	$100.00 —	$10.10 —	$10.10 —	$62.36B —	0	-$0.58 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF US	$102.02 —	0	$61.94B —	$300.00 —	$93.98 —	$93.98 —	$61.94B —	7.32	$13.92 —
BOC Hong Kong (Holdings) Limited BNKHF US	$5.81 —	0	$61.43B —	$2.00K —	$5.45 —	$5.45 —	$61.43B —	12.10	$0.48 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Nongfu Spring NNFSF US	$5.40 —	0	$60.73B —	$3.10K —	$5.40 —	$5.80 —	$60.73B —	25.71	$0.21 —
London Stock Exchange LDNXF US	$123.10 —	0	$59.94B —	$125.00 —	$120.20 —	$120.20 —	$59.94B —	38.95	$3.16 —
UCB SA UCBJF US	$311.89 —	+0.58	$59.37B —	$165.00 —	$290.00 —	$290.00 —	$59.37B —	33.68	$9.26 —
Société Générale Société anonyme SCGLF US	$80.51 —	-0.24	$58.78B —	$200.00 —	$82.05 —	$82.05 —	$58.78B —	9.91	$8.12 —
DSV A/S DSDVF US	$246.30 —	+0.08	$58.76B —	$2.00 —	$246.30 —	$246.30 —	$58.76B —	52.07	$4.73 —
argenx SE ARGNF US	$885.00 —	0	$57.98B —	$1.00 —	$803.19 —	$803.19 —	$57.98B —	39.36	$22.48 —
AB Volvo (publ) VOLAF US	$28.50 —	-17.13	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	16.56	$1.72 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
E.ON SE ENAKF US	$21.73 —	+5.95	$56.78B —	$250.00 —	$23.80 —	$23.80 —	$56.78B —	14.39	$1.51 —
ASM International NV ASMXF US	$1,150.00 —	+11.84	$56.22B —	$93.00 —	$1,100.00 —	$1,150.00 —	$56.22B —	49.50	$23.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}