Oops




$2.53T
总市值
$54.37B
总容积
BTC 51.89%   •   ETH 14.65%
比特币主导

结果页面 42，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netlist  NLST $1.64 —
+15.49
$419.17M — $1.33M — $1.43 — $1.99 — $419.17M — 0 -$0.25 —
Nevro  NVRO $11.4 —
+2.06
$418.71M — $868.76K — $10.8 — $11.65 — $418.71M — 0 -$2.28 —
OneWater Marine  ONEW $26.06 —
+0.7
$417.57M — $39.08K — $25.54 — $26.06 — $417.57M — 0 -$5.67 —
Nuveen Multi-Asset Income Fund  NMAI $12.49 —
+0.08
$417.49M — $63.81K — $12.4 — $12.52 — $417.49M — 19.51 $0.64 —
Arrow Financial  AROW $24.97 —
+0.4
$416.95M — $29.95K — $24.41 — $25.2 — $416.95M — 14.51 $1.72 —
ADTRAN  ADTN $5.27 —
-1.86
$416.94M — $737.12K — $5.15 — $5.39 — $416.94M — 0 -$7.02 —
Greatland Gold  GRLGF $0.07 —
-9.72
$416.6M — $29.6K — $0.07 — $0.07 — $416.6M — 0 $0 —
Spirit Airlines  SAVE $3.8 —
-1.3
$416.1M — $4.81M — $3.78 — $3.94 — $416.1M — 0 -$4.45 —
Advent Convertible and Income Fund  AVK $12.02 —
+0.08
$415.82M — $47.38K — $11.97 — $12.05 — $415.82M — 0 -$0.19 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.37 —
-0.04
$415.77M — $12.77K — $25.33 — $25.47 — $415.77M — 10.79 $2.35 —
Virgin Galactic  SPCE $1.01 —
-1.94
$415.48M — $13.35M — $0.9599 — $1.08 — $415.48M — 0 -$1.17 —
Genie Energy  GNE $15.31 —
-0.87
$415.37M — $57.99K — $15.27 — $15.61 — $415.37M — 40.28 $0.38 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.08 —
-0.28
$413.36M — $417.41K — $7.06 — $7.1 — $413.36M — 0 -$0.47 —
Artesian Resources  ARTNA $40.48 —
-0.66
$412.42M — $27.16K — $40.18 — $41.05 — $412.42M — 23.67 $1.71 —
America's Car-Mart  CRMT $64.5 —
+0.06
$412.29M — $45.78K — $63.76 — $65.22 — $412.29M — 0 -$4.67 —
Carriage Services  CSV $27.07 —
+1.42
$410.53M — $138.36K — $26.64 — $27.5 — $410.53M — 13.40 $2.02 —
SkyWater Technology  SKYT $8.67 —
+6.91
$410.52M — $765.16K — $8 — $8.76 — $410.52M — 0 -$0.7 —
Health Catalyst  HCAT $6.95 —
-1.14
$410.29M — $473.78K — $6.84 — $7.08 — $410.29M — 0 -$1.84 —
AerSale  ASLE $7.74 —
-0.39
$410.29M — $218.98K — $7.63 — $7.78 — $410.29M — 0 -$0.03 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.19 —
-0.38
$409.33M — $223.03K — $5.16 — $5.2 — $409.33M — 12.97 $0.4 —
WideOpenWest  WOW $4.83 —
+0.62
$408.46M — $321.5K — $4.8 — $4.95 — $408.46M — 0 -$3.25 —
CTO Realty Growth  CTO $17.8 —
-0.06
$408.45M — $111.51K — $17.73 — $17.87 — $408.45M — 32.36 $0.55 —
Bioventus  BVS $6.38 —
-3.77
$407.22M — $249.62K — $6.36 — $6.8 — $407.22M — 0 -$0.33 —
Denny's  DENN $7.79 —
-4.3
$405.22M — $602.01K — $7.78 — $8.09 — $405.22M — 18.11 $0.43 —
Horizon Technology Finance  HRZN $11.56 —
-0.09
$404.84M — $272.65K — $11.51 — $11.6 — $404.84M — 0 -$0.49 —
Esquire Financial  ESQ $48.73 —
-0.1
$404.11M — $20.33K — $48.57 — $49.1 — $404.11M — 10.50 $4.64 —
Hingham Institution for Savings  HIFS $185.1 —
-0.76
$403.56M — $5.83K — $184.52 — $186.2 — $403.56M — 16.42 $11.27 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.72 —
-0.07
$403.02M — $29.41K — $13.7 — $13.78 — $403.02M — 6.15 $2.23 —
Solaris Oilfield Infrastructure  SOI $9.15 —
-0.54
$402.81M — $125.87K — $9.11 — $9.24 — $402.81M — 13.26 $0.69 —
Aurora Cannabis  ACB $7.38 —
-3.02
$402.56M — $4.82M — $7.18 — $7.64 — $402.56M — 0 -$58.24 —
The RMR  RMR $24.06 —
-1.15
$402.54M — $48.72K — $23.96 — $24.42 — $402.54M — 8.87 $2.71 —
Cineplex  CPXGF $6.31 —
+3.71
$401.85M — $7.4K — $6.31 — $6.31 — $401.85M — 6.43 $0.98 —
Global Medical REIT Inc.  GMRE-PA $24.85 —
+0.45
$401.57M — $2.37K — $24.85 — $24.85 — $401.57M — 124.87 $0.2 —
Lindblad Expeditions  LIND $7.5 —
-0.92
$401.5M — $223.02K — $7.4 — $7.62 — $401.5M — 0 -$1.03 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
0
$401.04M — $147.88K — $10.08 — $10.18 — $401.04M — 30.63 $0.33 —
Victoria Gold  VITFF $5.92 —
+7.44
$400.94M — $97.71K — $5.5 — $5.93 — $400.94M — 34.82 $0.17 —
GoGold Resources  GLGDF $1.22 —
+1.67
$400.91M — $249.87K — $1.22 — $1.31 — $400.91M — 0 -$0.01 —
Annexon  ANNX $4.33 —
-0.69
$400.15M — $1.53M — $4.2 — $4.45 — $400.15M — 0 -$1.46 —
ATN  ATNI $26.05 —
-1.48
$399.01M — $116.55K — $26.02 — $27.09 — $399.01M — 0 -$1.31 —
First Trust High Income Long/Short Fund  FSD $11.95 —
+0.34
$397.83M — $109.98K — $11.91 — $11.97 — $397.83M — 0 -$0.09 —
Delfi  PEFDF $0.65 —
-2.99
$397.31M — $275K — $0.65 — $0.65 — $397.31M — 8.12 $0.08 —
The Westaim  WEDXF $3.05 —
+4.1
$395.94M — $174.36K — $2.95 — $3.05 — $395.94M — 3.67 $0.83 —
fuboTV  FUBO $1.32 —
-0.75
$395.84M — $6.85M — $1.29 — $1.34 — $395.84M — 0 -$0.88 —
BlackRock MuniYield New York Quality Fund  MYN $10.33 —
-0.72
$395.58M — $49.12K — $10.32 — $10.38 — $395.58M — 27.90 $0.37 —
Replimune  REPL $6.43 —
-4.32
$394.9M — $964.91K — $6.41 — $6.92 — $394.9M — 0 -$3.24 —
ADC Therapeutics SA  ADCT $4.1 —
+0.24
$394.53M — $411.31K — $4 — $4.18 — $394.53M — 0 -$2.77 —
Sohu.com  SOHU $11.93 —
-1.4
$394.27M — $21.71K — $11.91 — $12.15 — $394.27M — 0 -$1.93 —
Eastman Kodak Company  KODK $4.98 —
-1.39
$393.92M — $520.98K — $4.97 — $5.14 — $393.92M — 7.43 $0.67 —
Postal Realty Trust  PSTL $13.73 —
-0.44
$393.85M — $133.91K — $13.68 — $13.82 — $393.85M — 124.81 $0.11 —
New Pacific Metals  NEWP $2.29 —
+8.02
$393.7M — $308.2K — $2.16 — $2.3 — $393.7M — 0 -$0.04 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.3 —
-0.51
$393.52M — $6.78K — $19.3 — $19.5 — $393.52M — 12.26 $1.57 —
Verde Resources  VRDR $0.33 —
-3.23
$393.48M — $2.04K — $0.32 — $0.33 — $393.48M — 0 $0 —
Newegg Commerce  NEGG $1.03 —
-8.04
$393.22M — $633.27K — $1 — $1.09 — $393.22M — 0 -$0.16 —
Telesat  TSAT $7.8 —
-0.89
$392.82M — $10.72K — $7.72 — $7.9 — $392.82M — 1.10 $7.07 —
SmartFinancial  SMBK $23 —
+0.48
$392.44M — $46.34K — $22.82 — $23.16 — $392.44M — 14.74 $1.56 —
Kearny Financial  KRNY $6.09 —
+1.08
$392.42M — $289.37K — $6 — $6.22 — $392.42M — 24.35 $0.25 —
Aviat Networks  AVNW $31.19 —
-1.61
$391.91M — $50.18K — $30.92 — $31.88 — $391.91M — 27.84 $1.12 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Sayona Mining  SYAXF $0.04 —
+15.15
$391.15M — $1.33M — $0.02999 — $0.04 — $391.15M — 0 $0 —
ModivCare  MODV $27.51 —
-1.22
$390.94M — $169.07K — $27 — $28.15 — $390.94M — 0 -$15.72 —
C4 Therapeutics  CCCC $5.68 —
-4.86
$390.82M — $1.26M — $5.62 — $6.01 — $390.82M — 0 -$2.67 —
Alerus Financial  ALRS $19.75 —
+0.05
$390.59M — $114.69K — $19.63 — $19.8 — $390.59M — 39.50 $0.5 —
ECN Capital  ECNCF $1.38 —
-1.5
$390.22M — $7.5K — $1.37 — $1.38 — $390.22M — 0 -$0.44 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.22 —
+0.99
$390.22M — $142.08K — $10.1 — $10.23 — $390.22M — 0 -$0.69 —
Dingdong (Cayman)  DDL $1.79 —
-5.79
$388.79M — $890.44K — $1.75 — $1.91 — $388.79M — 0 -$0.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.54 —
-0.3
$388.27M — $146.9K — $6.54 — $6.59 — $388.27M — 24.22 $0.27 —
Limoneira Company  LMNR $21.54 —
+1.51
$387.83M — $27.22K — $21.21 — $21.74 — $387.83M — 0 -$0.58 —
Shore Bancshares  SHBI $11.67 —
+2.64
$387.57M — $63.96K — $11.46 — $11.8 — $387.57M — 33.34 $0.35 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.86 —
+0.16
$387.35M — $40.96K — $18.83 — $18.91 — $387.35M — 0 -$2.23 —
Resources Connection  RGP $11.45 —
-0.52
$387.1M — $207.04K — $11.45 — $11.57 — $387.1M — 17.34 $0.66 —
P.A.M. Transportation Services  PTSI $17.55 —
-0.68
$386.71M — $21.49K — $17.53 — $17.84 — $386.71M — 29.24 $0.6 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.24 —
+0.15
$386.27M — $54.64K — $13.25 — $13.28 — $386.27M — 7.83 $1.69 —
Landsea Homes  LSEA $10.67 —
+0.19
$386.03M — $138.79K — $10.45 — $10.75 — $386.03M — 15.69 $0.68 —
Steel Partners Holdings L.P.  SPLP-PA $24.06 —
+0.04
$385.98M — $2.57K — $23.97 — $24.08 — $385.98M — 6.74 $3.57 —
Flushing Financial  FFIC $13.27 —
+2.47
$385.74M — $153.82K — $12.97 — $13.41 — $385.74M — 13.96 $0.95 —
Abrdn Life Sciences Investors  HQL $14.1 —
-1.19
$385.64M — $66.49K — $14.08 — $14.28 — $385.64M — 17.84 $0.79 —
Anavex Life Sciences  AVXL $4.55 —
+1.11
$385.12M — $942.74K — $4.44 — $4.66 — $385.12M — 0 -$0.5 —
Vizsla Silver  VZLA $1.63 —
-1.21
$383.83M — $8.61M — $1.63 — $1.82 — $383.83M — 0 -$0.07 —
Gulf Keystone Petroleum Limited  GUKYF $1.72 —
+4.24
$383.04M — $70.77K — $1.72 — $1.72 — $383.04M — 0 -$0.05 —
CS Disco  LAW $6.37 —
-8.61
$382.05M — $1.34M — $6.34 — $6.8 — $382.05M — 0 -$0.53 —
Terns Pharmaceuticals  TERN $5.9 —
-3.91
$381.59M — $382.5K — $5.85 — $6.12 — $381.59M — 0 -$1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.09 —
-0.31
$381.57M — $12.6K — $19.08 — $19.21 — $381.57M — 5.76 $3.31 —
Johnson Outdoors  JOUT $36.94 —
-1.73
$380.53M — $53.15K — $36.85 — $37.62 — $380.53M — 78.59 $0.47 —
MultiPlan  MPLN $0.5899 —
-1.36
$380.02M — $1.68M — $0.5699 — $0.5999 — $380.02M — 0 -$0.97 —
Consensus Cloud  CCSI $19.72 —
+3.68
$379.02M — $230.06K — $18.74 — $19.82 — $379.02M — 4.35 $4.53 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $16.1 —
+0.25
$378.5M — $24.99K — $16.08 — $16.22 — $378.5M — 0 -$0.83 —
Diana Shipping  DSX $3.15 —
-0.32
$377.88M — $747.83K — $3.13 — $3.16 — $377.88M — 7.50 $0.42 —
Forward Air  FWRD $14.28 —
-7.27
$377.54M — $1.42M — $14.27 — $15.48 — $377.54M — 0 -$2.45 —
ADF  ADFJF $11.46 —
-4.11
$377.08M — $462 — $11.46 — $11.74 — $377.08M — 13.48 $0.85 —
Invesco Advantage Municipal Income Trust II  VKI $8.49 —
-0.06
$377.01M — $160.12K — $8.47 — $8.54 — $377.01M — 0 $0 —
Anika Therapeutics  ANIK $25.4 —
-0.39
$376.64M — $40.59K — $25.22 — $25.52 — $376.64M — 0 -$5.24 —
Shattuck Labs  STTK $7.92 —
+0.96
$376.37M — $477.91K — $7.23 — $8.16 — $376.37M — 0 -$1.93 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.24 —
-0.39
$376.02M — $38.69K — $15.24 — $15.3 — $376.02M — 14.24 $1.07 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
BNY Mellon Strategic Municipals  LEO $6.03 —
+0.33
$375.61M — $80.93K — $6.01 — $6.04 — $375.61M — 150.75 $0.04 —
Codere Online Luxembourg  CDRO $8.29 —
+2.85
$375.52M — $59.95K — $7.95 — $8.3 — $375.52M — 0 -$0.73 —
NETGEAR  NTGR $12.9 —
-1.23
$375.02M — $284.81K — $12.72 — $13.19 — $375.02M — 0 -$3.87 —
NVE  NVEC $77.19 —
+0.43
$373.11M — $17.96K — $75.84 — $77.36 — $373.11M — 21.80 $3.54 —
Discovery Silver  DSVSF $0.9399 —
+10.59
$372.87M — $810.87K — $0.8499 — $0.9499 — $372.87M — 0 -$0.03 —
Ares Commercial Real Estate  ACRE $6.82 —
-0.15
$371.74M — $351.64K — $6.79 — $6.86 — $371.74M — 0 -$0.83 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看