结果页面 35，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Magellan Aerospace MALJF	$13.69 —	-0.15	$792.23M —	$1.00K —	$13.32 —	$13.33 —	$792.23M —	23.60	$0.58 —
Compass Diversified CODI-PA	$16.15 —	+0.94	$790.59M —	$12.65K —	$16.00 —	$16.29 —	$790.59M —	18.75	$0.86 —
Forward Air FWRD	$27.06 —	+3.09	$790.27M —	$323.12K —	$25.22 —	$25.76 —	$790.27M —	0	-$4.05 —
ThredUp TDUP	$6.31 —	+0.64	$789.65M —	$1.10M —	$6.21 —	$6.46 —	$789.65M —	0	-$0.19 —
Build-A-Bear Workshop BBW	$60.08 —	+1.32	$788.62M —	$159.93K —	$58.69 —	$60.89 —	$788.62M —	13.87	$4.33 —
Forward Industries FORD	$9.12 —	+2.13	$788.51M —	$701.55K —	$8.56 —	$9.54 —	$788.51M —	0	-$5.11 —
TrustCo Bank Corp NY TRST	$41.76 —	-1.69	$787.22M —	$69.57K —	$41.73 —	$42.56 —	$787.22M —	13.87	$3.01 —
ORIC Pharmaceuticals ORIC	$8.08 —	-2.06	$786.91M —	$1.48M —	$7.96 —	$8.33 —	$786.91M —	0	-$1.71 —
American Woodmark AMWD	$53.85 —	-1.28	$784.55M —	$76.72K —	$53.83 —	$55.08 —	$784.55M —	12.70	$4.24 —
Chaince Digital MFH	$11.35 —	+2.62	$784.02M —	$176.52K —	$10.82 —	$11.60 —	$784.02M —	0	-$0.08 —
CrossAmerica Partners LP CAPL	$20.51 —	-1.25	$781.85M —	$24.64K —	$20.50 —	$20.76 —	$781.85M —	17.23	$1.19 —
Blend Labs BLND	$2.95 —	-0.99	$781.84M —	$1.35M —	$2.99 —	$3.10 —	$781.84M —	0	-$0.09 —
NovaBay Pharmaceuticals NBY	$12.75 —	+45.47	$781.27M —	$2.62M —	$4.41 —	$6.50 —	$781.27M —	1.20	$5.16 —
Major Drilling MJDLF	$10.05 —	+3.93	$780.94M —	$600.00 —	$9.57 —	$9.67 —	$780.94M —	67.78	$0.14 —
Cantaloupe CTLP	$10.59 —	+0.09	$780.45M —	$281.68K —	$10.52 —	$10.60 —	$780.45M —	13.23	$0.80 —
Mercantile Bank MBWM	$48.00 —	-0.83	$780.17M —	$80.03K —	$47.57 —	$48.60 —	$780.17M —	9.10	$5.27 —
Grid Dynamics GDYN	$9.41 —	+0.11	$778.51M —	$252.57K —	$9.06 —	$9.26 —	$778.51M —	54.00	$0.17 —
Aquestive Therapeutics AQST	$3.31 —	+0.56	$778.38M —	$2.56M —	$6.29 —	$6.50 —	$778.38M —	0	-$0.70 —
Lincoln Educational Services LINC	$23.25 —	+0.13	$778.26M —	$15.33K —	$24.48 —	$25.05 —	$778.26M —	54.68	$0.45 —
CNB Financial CCNE	$26.39 —	-0.9	$777.88M —	$77.96K —	$26.29 —	$26.69 —	$777.88M —	13.74	$1.92 —
Rigel Pharmaceuticals RIGL	$42.83 —	-0.58	$777.42M —	$1.04M —	$41.54 —	$42.91 —	$777.42M —	6.91	$6.19 —
Business First Bancshares BFST	$26.25 —	-1.2	$777.40M —	$68.97K —	$26.23 —	$26.65 —	$777.40M —	10.13	$2.59 —
GH Research GHRS	$12.50 —	-0.79	$775.37M —	$194.94K —	$12.50 —	$12.68 —	$775.37M —	0	-$0.73 —
Sweetgreen, Inc. SG	$6.93 —	+2.51	$772.98M —	$3.31M —	$6.52 —	$6.77 —	$772.98M —	0	-$0.97 —
MPC Container Ships ASA MPZZF	$1.74 —	0	$772.04M —	$5.00K —	$1.71 —	$1.71 —	$772.04M —	3.05	$0.57 —
Orezone Gold ORZCF	$1.32 —	+4.76	$771.27M —	$700.00 —	$1.30 —	$1.34 —	$771.27M —	9.92	$0.13 —
DBV DBVT	$19.21 —	-1.59	$770.97M —	$236.89K —	$19.05 —	$19.62 —	$770.97M —	0	-$5.20 —
Replimune REPL	$8.00 —	+1.99	$770.31M —	$1.06M —	$9.70 —	$9.98 —	$770.31M —	0	-$3.47 —
Teekay TK	$8.85 —	-1.63	$769.98M —	$25.99K —	$9.01 —	$9.22 —	$769.98M —	10.14	$0.89 —
Hippo HIPO	$31.22 —	-1.43	$768.16M —	$132.34K —	$30.25 —	$30.76 —	$768.16M —	8.04	$3.77 —
MetroCity Bankshares MCBS	$26.64 —	-0.71	$767.72M —	$27.53K —	$26.59 —	$27.07 —	$767.72M —	10.28	$2.59 —
Five Star Bancorp FSBC	$35.91 —	-0.77	$767.33M —	$36.88K —	$35.57 —	$36.29 —	$767.33M —	13.29	$2.70 —
Sun Country Airlines SNCY	$14.39 —	+0.14	$767.22M —	$705.36K —	$14.24 —	$14.59 —	$767.22M —	13.70	$1.05 —
Oppenheimer OPY	$72.83 —	-0.91	$766.21M —	$29.35K —	$72.50 —	$74.61 —	$766.21M —	9.77	$7.45 —
American Axle & Manufacturing AXL	$6.45 —	-0.31	$765.59M —	$747.10K —	$6.42 —	$6.52 —	$765.59M —	18.97	$0.34 —
Ballard Power Systems BLDP	$2.54 —	-1.17	$763.88M —	$3.20M —	$2.54 —	$2.65 —	$763.88M —	0	-$0.40 —
Douglas Dynamics PLOW	$33.10 —	-0.72	$762.65M —	$73.44K —	$33.10 —	$33.47 —	$762.65M —	19.02	$1.74 —
AGF Management AGFMF	$11.96 —	-0.17	$761.31M —	$1.00 —	$11.91 —	$11.91 —	$761.31M —	9.80	$1.22 —
Seneca Foods SENEA	$110.20 —	-0.51	$759.28M —	$77.66K —	$110.07 —	$111.11 —	$759.28M —	12.76	$8.63 —
IP IPZYF	$0.79 —	0	$758.64M —	$1.00K —	$0.79 —	$0.79 —	$758.64M —	0	-$0.19 —
Thungela Resources TNGRF	$5.90 —	-1.67	$758.58M —	$2.00K —	$5.90 —	$5.90 —	$758.58M —	5.17	$1.14 —
Velocity Financial VEL	$19.49 —	+0.78	$758.16M —	$62.80K —	$19.30 —	$19.54 —	$758.16M —	8.02	$2.43 —
ADS-TEC Energy ADSE	$11.87 —	+1.37	$757.54M —	$7.51K —	$11.23 —	$12.72 —	$757.54M —	0	-$1.52 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$21.98 —	-0.32	$756.78M —	$213.56K —	$21.86 —	$22.25 —	$756.78M —	5.20	$4.22 —
Core Laboratories CLB	$16.12 —	-1.1	$755.93M —	$173.84K —	$16.12 —	$16.46 —	$755.93M —	23.70	$0.68 —
Viant Technology DSP	$11.87 —	-0.5	$752.27M —	$87.68K —	$11.84 —	$12.14 —	$752.27M —	118.70	$0.10 —
Scholastic SCHL	$29.96 —	+1.11	$751.29M —	$480.39K —	$29.46 —	$30.99 —	$751.29M —	0	-$0.19 —
Annexon ANNX	$5.04 —	+0.8	$751.24M —	$1.90M —	$4.95 —	$5.18 —	$751.24M —	0	-$1.41 —
Eagle Point Credit Company ECC	$5.76 —	+0.34	$749.67M —	$1.96M —	$5.67 —	$5.75 —	$749.67M —	30.15	$0.19 —
Cars.com CARS	$12.04 —	-3.1	$748.41M —	$362.76K —	$12.17 —	$12.62 —	$748.41M —	26.47	$0.46 —
Fulcrum Therapeutics FULC	$11.34 —	-5.42	$748.10M —	$847.91K —	$11.18 —	$12.27 —	$748.10M —	0	-$1.14 —
OCI OCINF	$3.51 —	-0.85	$747.77M —	$632.00 —	$3.60 —	$3.68 —	$747.77M —	0	-$1.55 —
BrightSpire Capital BRSP	$5.75 —	-0.86	$747.47M —	$464.89K —	$5.74 —	$5.82 —	$747.47M —	0	-$0.30 —
Stratasys SSYS	$9.68 —	+8.1	$745.00M —	$601.89K —	$8.71 —	$8.86 —	$745.00M —	0	-$1.65 —
Heritage Commerce Corp HTBK	$12.12 —	-2.42	$743.35M —	$726.74K —	$12.12 —	$12.44 —	$743.35M —	17.31	$0.70 —
Nuveen Credit Strategies Income Fund JQC	$5.02 —	-0.4	$742.04M —	$1.56M —	$5.01 —	$5.06 —	$742.04M —	12.55	$0.40 —
Astria Therapeutics ATXS	$12.99 —	0	$741.53M —	$356.82K —	$12.90 —	$13.00 —	$741.53M —	0	-$2.14 —
Studio City MSC	$3.85 —	+11.59	$741.46M —	$11.26K —	$3.36 —	$3.90 —	$741.46M —	0	-$0.34 —
Camden National CAC	$43.80 —	-1.26	$741.19M —	$44.23K —	$43.68 —	$44.49 —	$741.19M —	12.47	$3.51 —
Integra Resources ITRG	$4.08 —	+0.49	$740.93M —	$1.36M —	$4.03 —	$4.16 —	$740.93M —	27.19	$0.15 —
Trilogy Metals TMQ	$5.21 —	-3.36	$737.27M —	$2.21M —	$4.27 —	$4.50 —	$737.27M —	0	-$0.06 —
Black Diamond BDIMF	$10.83 —	0	$737.07M —	$100.00 —	$10.86 —	$10.86 —	$737.07M —	25.78	$0.42 —
AXT AXTI	$15.80 —	+8.29	$736.65M —	$9.26M —	$15.20 —	$17.25 —	$736.65M —	0	-$0.53 —
Donegal DGICA	$20.05 —	-0.55	$734.66M —	$64.59K —	$19.89 —	$20.14 —	$734.66M —	8.21	$2.44 —
Quantum eMotion QNCCF	$3.20 —	+2.08	$733.26M —	$13.08K —	$3.57 —	$4.04 —	$733.26M —	0	-$0.03 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.26 —	+0.21	$732.25M —	$251.83K —	$14.01 —	$14.12 —	$732.25M —	93.86	$0.15 —
AMERISAFE AMSF	$38.48 —	+0.29	$730.76M —	$111.19K —	$37.89 —	$38.76 —	$730.76M —	14.80	$2.60 —
Fox Factory Holding FOXF	$17.46 —	-0.85	$729.85M —	$516.96K —	$17.39 —	$17.78 —	$729.85M —	0	-$6.17 —
LendingTree TREE	$53.29 —	-1.44	$728.51M —	$121.54K —	$53.20 —	$55.00 —	$728.51M —	50.27	$1.06 —
Fiverr FVRR	$17.52 —	+1.32	$727.95M —	$802.49K —	$19.50 —	$19.76 —	$727.95M —	32.85	$0.60 —
Groupon GRPN	$16.29 —	+1.12	$727.07M —	$1.03M —	$17.52 —	$18.14 —	$727.07M —	0	-$3.54 —
Latham SWIM	$6.23 —	-0.16	$726.77M —	$356.33K —	$6.20 —	$6.36 —	$726.77M —	0	-$0.10 —
Capital City Bank CCBG	$44.57 —	-0.51	$725.43M —	$54.54K —	$42.15 —	$42.97 —	$725.43M —	11.90	$3.57 —
Qudian QD	$3.83 —	+1.86	$725.42M —	$290.21K —	$3.75 —	$3.87 —	$725.42M —	15.32	$0.25 —
United States Antimony UAMY	$7.65 —	+3.24	$725.38M —	$9.09M —	$5.07 —	$5.65 —	$725.38M —	0	-$0.04 —
Western Asset Diversified Income Fund WDI	$13.77 —	+0.15	$724.59M —	$259.91K —	$13.95 —	$14.05 —	$724.59M —	11.55	$1.21 —
Nordic American Tankers NAT	$3.90 —	<0.01	$724.19M —	$845.33K —	$3.40 —	$3.49 —	$724.19M —	0	$0.00 —
indie Semiconductor INDI	$3.88 —	+0.77	$723.32M —	$1.43M —	$3.56 —	$3.66 —	$723.32M —	0	-$0.75 —
Graham GHM	$65.81 —	-3.22	$723.12M —	$67.12K —	$65.50 —	$68.48 —	$723.12M —	53.50	$1.23 —
The Real Brokerage REAX	$4.19 —	+1.7	$722.24M —	$982.07K —	$3.39 —	$3.62 —	$722.24M —	0	-$0.05 —
Gossamer Bio GOSS	$2.61 —	+1.96	$722.14M —	$608.69K —	$3.04 —	$3.25 —	$722.14M —	0	-$0.69 —
BlackRock MuniYield Quality Fund III MYI	$11.20 —	+0.36	$721.83M —	$353.28K —	$10.78 —	$10.87 —	$721.83M —	0	-$0.60 —
First Financial THFF	$60.87 —	-1.2	$721.35M —	$38.07K —	$60.81 —	$62.41 —	$721.35M —	9.75	$6.24 —
Valneva SE VALN	$9.84 —	-5.01	$721.27M —	$45.05K —	$8.08 —	$8.87 —	$721.27M —	0	-$1.53 —
Gold.com AMRK	$29.25 —	0	$720.85M —	$382.68K —	$28.50 —	$29.47 —	$720.85M —	97.49	$0.30 —
Stitch Fix SFIX	$5.37 —	+0.19	$720.65M —	$1.23M —	$5.21 —	$5.40 —	$720.65M —	0	-$0.22 —
Metalla Royalty & Streaming MTA	$8.28 —	+1.59	$719.20M —	$246.00K —	$7.65 —	$7.95 —	$719.20M —	0	-$0.03 —
P3 Health Partners PIII	$3.58 —	+1.13	$719.20M —	$24.11K —	$3.54 —	$3.62 —	$719.20M —	0	-$57.15 —
Whitestone REIT WSR	$13.90 —	0	$718.12M —	$134.61K —	$13.83 —	$13.95 —	$718.12M —	16.16	$0.86 —
Mid Penn Bancorp MPB	$31.37 —	+1.1	$717.31M —	$92.87K —	$31.12 —	$31.60 —	$717.31M —	12.86	$2.42 —
Brookfield Real Assets Income Fund RA	$12.91 —	+0.23	$717.21M —	$275.89K —	$12.89 —	$12.98 —	$717.21M —	9.27	$1.40 —
Energy Recovery ERII	$13.48 —	-2.32	$717.11M —	$603.18K —	$13.47 —	$13.78 —	$717.11M —	39.64	$0.34 —
Uxin UXIN	$3.80 —	+3.27	$715.41M —	$409.94K —	$3.33 —	$3.61 —	$715.41M —	0	-$34.67 —
Redwood Trust RWT	$5.65 —	+0.88	$714.61M —	$716.81K —	$5.48 —	$5.61 —	$714.61M —	0	-$0.84 —
InnovAge Holding INNV	$5.21 —	-2.23	$713.68M —	$63.49K —	$5.13 —	$5.45 —	$713.68M —	0	-$0.12 —
REGENXBIO RGNX	$15.28 —	+1.53	$713.28M —	$1.14M —	$13.66 —	$14.44 —	$713.28M —	0	-$3.46 —
Green Dot GDOT	$12.49 —	+0.16	$713.24M —	$14.19K —	$12.83 —	$13.20 —	$713.24M —	0	-$0.85 —
NETGEAR NTGR	$23.22 —	+1.11	$712.74M —	$127.52K —	$23.93 —	$24.80 —	$712.74M —	0	-$0.90 —
Quanex Building Products NX	$15.53 —	+0.26	$712.47M —	$574.26K —	$15.42 —	$15.71 —	$712.47M —	0	-$5.43 —
Golden Entertainment GDEN	$27.50 —	+1.12	$711.93M —	$58.09K —	$27.17 —	$27.57 —	$711.93M —	123.63	$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}