结果页面 35，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bally's BALY	$13.51 —	-0.3	$661.30M —	$17.72K —	$13.47 —	$13.90 —	$661.30M —	0	-$14.10 —
HelloFresh SE HELFY	$1.15 —	-1.62	$659.95M —	$550.00 —	$1.17 —	$1.19 —	$659.95M —	0	-$0.06 —
Solid Biosciences SLDB	$6.70 —	-7.46	$659.61M —	$701.82K —	$6.63 —	$7.20 —	$659.61M —	0	-$1.92 —
Franklin BSP Realty Trust FBRT	$8.57 —	+0.23	$659.57M —	$592.02K —	$8.49 —	$8.68 —	$659.57M —	16.80	$0.51 —
Smith & Wesson Brands SWBI	$14.82 —	-2.31	$659.40M —	$354.01K —	$14.79 —	$15.29 —	$659.40M —	61.75	$0.24 —
Trilogy Metals TMQ	$3.82 —	-13.96	$659.12M —	$4.20M —	$3.82 —	$4.35 —	$659.12M —	0	-$0.28 —
Oxford Industries OXM	$44.12 —	-2.65	$657.42M —	$214.80K —	$43.48 —	$44.91 —	$657.42M —	0	-$1.86 —
TPG RE Finance Trust TRTX	$8.50 —	+0.59	$657.12M —	$525.72K —	$8.44 —	$8.57 —	$657.12M —	13.28	$0.64 —
Sabre SABR	$1.66 —	-10.27	$656.22M —	$4.93M —	$1.65 —	$1.88 —	$656.22M —	0	-$0.62 —
Metalla Royalty & Streaming MTA	$7.02 —	-8.83	$655.97M —	$1.17M —	$6.93 —	$7.51 —	$655.97M —	0	-$0.04 —
Verra Mobility Corporation VRRM	$4.31 —	0	$654.72M —	$8.02M —	$4.21 —	$4.42 —	$654.72M —	5.25	$0.82 —
NorthIsle Copper and Gold NTCPF	$1.97 —	-7.94	$654.15M —	$129.00K —	$1.95 —	$2.12 —	$654.15M —	0	-$0.05 —
Abrdn Income Credit Strategies Fund ACP	$5.21 —	-0.38	$653.70M —	$401.62K —	$5.15 —	$5.23 —	$653.70M —	15.78	$0.33 —
Gold Royalty GROY	$2.83 —	-9	$653.19M —	$3.23M —	$2.83 —	$3.09 —	$653.19M —	0	$0.00 —
CytomX Therapeutics CTMX	$3.00 —	-5.66	$653.11M —	$3.42M —	$2.98 —	$3.19 —	$653.11M —	0	-$0.52 —
BlackRock Enhanced Global Dividend Trust BOE	$11.72 —	-2.17	$651.63M —	$134.81K —	$11.68 —	$11.98 —	$651.63M —	6.40	$1.83 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.25 —	-0.16	$651.52M —	$64.60K —	$12.20 —	$12.28 —	$651.52M —	26.63	$0.46 —
Invesco Municipal Opportunity Trust VMO	$9.66 —	-0.41	$651.48M —	$183.23K —	$9.64 —	$9.69 —	$651.48M —	34.50	$0.28 —
Third Coast Bancshares TCBX	$39.21 —	-0.28	$650.58M —	$80.06K —	$38.19 —	$39.80 —	$650.58M —	10.07	$3.89 —
American Business Bank AMBZ	$72.99 —	+0.72	$649.62M —	$500.00 —	$72.80 —	$72.99 —	$649.62M —	11.54	$6.32 —
Allogene Therapeutics ALLO	$1.88 —	-7.84	$648.89M —	$7.93M —	$1.87 —	$2.02 —	$648.89M —	0	-$0.77 —
Total Energy Services TOTZF	$17.69 —	-4.38	$648.60M —	$125.00 —	$17.66 —	$17.70 —	$648.60M —	11.63	$1.52 —
GCM Grosvenor GCMG	$10.71 —	+0.47	$646.70M —	$513.33K —	$10.46 —	$10.74 —	$646.70M —	21.42	$0.50 —
NETGEAR NTGR	$24.09 —	-6.41	$646.57M —	$476.55K —	$23.73 —	$25.74 —	$646.57M —	0	-$0.89 —
Hippo HIPO	$24.82 —	+1.76	$646.21M —	$53.29K —	$24.58 —	$25.13 —	$646.21M —	5.64	$4.40 —
Ur-Energy URG	$1.62 —	-16.06	$643.68M —	$13.23M —	$1.62 —	$1.94 —	$643.68M —	0	-$0.24 —
BlackRock Core Bond Trust BHK	$8.89 —	-1.22	$642.07M —	$311.37K —	$8.88 —	$8.96 —	$642.07M —	12.52	$0.71 —
MTY Food MTYFF	$28.01 —	0	$639.79M —	$2.60K —	$28.01 —	$28.01 —	$639.79M —	5.78	$4.84 —
Donegal DGICA	$17.24 —	+3.11	$638.74M —	$88.34K —	$16.77 —	$17.41 —	$638.74M —	9.68	$1.78 —
Hovnanian Enterprises HOV	$109.00 —	-2.5	$638.70M —	$46.05K —	$107.81 —	$111.60 —	$638.70M —	30.19	$3.61 —
Castle Biosciences CSTL	$21.01 —	-2.73	$637.23M —	$207.73K —	$20.99 —	$21.78 —	$637.23M —	0	-$0.42 —
Washington Trust Bancorp WASH	$33.40 —	+0.54	$636.79M —	$128.31K —	$32.98 —	$33.80 —	$636.79M —	12.18	$2.74 —
Cannae CNNE	$14.44 —	0	$634.50M —	$281.52K —	$14.22 —	$14.59 —	$634.50M —	0	-$7.46 —
Carter Bankshares CARE	$28.54 —	+0.49	$634.22M —	$232.02K —	$28.07 —	$28.75 —	$634.22M —	5.86	$4.87 —
Hingham Institution for Savings HIFS	$287.89 —	-0.25	$632.57M —	$26.17K —	$279.65 —	$292.50 —	$632.57M —	12.62	$22.81 —
John Hancock Premium Dividend Fund PDT	$12.83 —	+0.31	$631.05M —	$142.32K —	$12.75 —	$12.86 —	$631.05M —	9.23	$1.39 —
Vinci Compass Investments VINP	$9.61 —	-2.54	$629.61M —	$36.11K —	$9.48 —	$9.99 —	$629.61M —	12.16	$0.79 —
Core Lithium CXOXF	$0.19 —	0	$628.10M —	$3.00K —	$0.21 —	$0.21 —	$628.10M —	0	-$0.01 —
First Watch Restaurant FWRG	$10.18 —	-0.59	$627.54M —	$1.00M —	$10.10 —	$10.61 —	$627.54M —	36.35	$0.28 —
Thesis Gold & Silver THSGF	$2.25 —	-6.84	$626.80M —	$34.00K —	$2.32 —	$2.47 —	$626.80M —	0	-$0.01 —
Utz Brands UTZ	$7.07 —	+3.97	$625.96M —	$1.89M —	$6.80 —	$7.12 —	$625.96M —	0	-$0.10 —
The Marcus MCS	$20.35 —	+1.19	$625.32M —	$179.62K —	$19.54 —	$20.71 —	$625.32M —	46.25	$0.44 —
Groupon GRPN	$16.46 —	-11.17	$625.22M —	$1.72M —	$16.32 —	$18.46 —	$625.22M —	0	-$2.57 —
Relmada Therapeutics RLMD	$5.95 —	-5.71	$624.10M —	$1.24M —	$5.83 —	$6.34 —	$624.10M —	0	-$1.09 —
Candel Therapeutics CADL	$8.51 —	-8.2	$623.53M —	$2.04M —	$8.34 —	$9.23 —	$623.53M —	0	-$1.01 —
OTC Markets OTCM	$51.76 —	-0.17	$623.35M —	$3.07K —	$51.51 —	$51.93 —	$623.35M —	19.38	$2.67 —
Gladstone Commercial GOOD	$12.75 —	+1.11	$622.53M —	$509.70K —	$12.61 —	$12.86 —	$622.53M —	70.83	$0.18 —
Bloomin' Brands BLMN	$7.27 —	+1.82	$622.42M —	$2.20M —	$7.12 —	$7.46 —	$622.42M —	30.29	$0.24 —
New Found Gold NFGC	$1.62 —	-13.37	$622.21M —	$2.91M —	$1.62 —	$1.87 —	$622.21M —	0	-$0.17 —
Summit Hotel Properties INN	$5.74 —	-3.53	$622.02M —	$4.08M —	$5.72 —	$5.94 —	$622.02M —	0	-$0.28 —
ThredUp TDUP	$4.82 —	+0.42	$621.98M —	$3.46M —	$4.59 —	$4.92 —	$621.98M —	0	-$0.18 —
Fireweed Metals FWEDF	$2.74 —	-11.54	$621.86M —	$22.82K —	$2.72 —	$2.90 —	$621.86M —	0	-$0.16 —
Meridian Mining MRRDF	$1.28 —	-8.56	$621.46M —	$600.00 —	$1.28 —	$1.28 —	$621.46M —	0	-$0.06 —
Rogers Sugar RSGUF	$4.84 —	-1.63	$620.81M —	$100.00 —	$4.92 —	$4.92 —	$620.81M —	12.73	$0.38 —
VTEX VTEX	$3.64 —	-2.41	$620.57M —	$1.21M —	$3.64 —	$3.80 —	$620.57M —	28.00	$0.13 —
Latham SWIM	$5.28 —	-2.94	$619.93M —	$1.29M —	$5.23 —	$5.53 —	$619.93M —	75.42	$0.07 —
California BanCorp BCAL	$19.26 —	-0.21	$619.49M —	$123.16K —	$19.23 —	$19.45 —	$619.49M —	10.52	$1.83 —
Arrow Financial AROW	$37.46 —	+1.49	$619.18M —	$50.57K —	$36.91 —	$37.82 —	$619.18M —	12.12	$3.09 —
VersaBank VBNK	$19.23 —	+1.26	$619.12M —	$58.80K —	$18.69 —	$19.55 —	$619.12M —	28.27	$0.68 —
Sturm, Ruger & Company RGR	$38.77 —	-1.57	$618.16M —	$58.72K —	$38.52 —	$39.75 —	$618.16M —	0	-$0.73 —
Hyster-Yale HY	$34.49 —	-4.25	$617.92M —	$34.72K —	$34.33 —	$35.77 —	$617.92M —	0	-$5.60 —
Consensus Cloud CCSI	$33.50 —	-2.5	$616.33M —	$150.95K —	$32.30 —	$34.25 —	$616.33M —	7.31	$4.58 —
Bioventus BVS	$9.04 —	+3.91	$612.44M —	$694.23K —	$8.80 —	$9.21 —	$612.44M —	22.04	$0.41 —
Cass Information Systems CASS	$47.52 —	+0.95	$611.57M —	$85.94K —	$46.30 —	$48.00 —	$611.57M —	20.30	$2.34 —
Gladstone Inv GAIN	$15.35 —	-2.91	$611.27M —	$245.99K —	$15.19 —	$15.88 —	$611.27M —	3.21	$4.77 —
Envela ELA	$23.54 —	-5.12	$611.18M —	$96.08K —	$23.27 —	$24.66 —	$611.18M —	29.42	$0.80 —
PRA PRAA	$16.01 —	+6.45	$610.64M —	$567.10K —	$15.07 —	$16.04 —	$610.64M —	0	-$7.15 —
Aclaris Therapeutics ACRS	$4.36 —	-7.43	$608.93M —	$928.85K —	$4.33 —	$4.70 —	$608.93M —	0	-$0.56 —
BlackRock MuniHoldings Fund MHD	$11.65 —	-0.43	$607.45M —	$239.38K —	$11.63 —	$11.71 —	$607.45M —	37.58	$0.31 —
Gold X2 Mining GSHRF	$1.00 —	-4.15	$606.93M —	$114.50K —	$0.99 —	$1.03 —	$606.93M —	0	-$0.01 —
BlackRock Debt Strategies Fund DSU	$9.64 —	-0.92	$606.66M —	$226.38K —	$9.63 —	$9.70 —	$606.66M —	13.97	$0.69 —
Krispy Kreme DNUT	$3.51 —	+7.34	$605.12M —	$3.93M —	$3.45 —	$3.61 —	$605.12M —	0	-$2.98 —
Western Asset Emerging Markets Debt Fund EMD	$10.36 —	+0.1	$602.23M —	$134.49K —	$10.25 —	$10.36 —	$602.23M —	5.95	$1.74 —
Bar Harbor Bankshares BHB	$35.95 —	+1.38	$601.88M —	$84.29K —	$35.47 —	$36.55 —	$601.88M —	14.61	$2.46 —
Peoples Financial Services PFIS	$60.12 —	+1.06	$601.85M —	$65.50K —	$57.93 —	$60.93 —	$601.85M —	10.25	$5.86 —
Andean Precious Metals ANPMF	$3.99 —	-13.26	$600.95M —	$21.28K —	$3.97 —	$4.60 —	$600.95M —	3.99	$1.00 —
Red River Bancshares RRBI	$91.24 —	+1.1	$600.79M —	$131.92K —	$89.86 —	$92.15 —	$600.79M —	13.67	$6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.64 —	-0.72	$600.20M —	$48.39K —	$20.62 —	$20.79 —	$600.20M —	9.33	$2.21 —
Northfield Bancorp, Inc. NFBK	$14.35 —	+0.63	$599.31M —	$304.34K —	$14.24 —	$14.38 —	$599.31M —	110.38	$0.13 —
EHang EH	$7.89 —	-14.46	$598.80M —	$3.14M —	$7.72 —	$9.07 —	$598.80M —	0	-$0.56 —
Sprott Physical Platinum & Palladium Tr SPPP	$13.68 —	-6.17	$596.28M —	$907.90K —	$13.59 —	$14.48 —	$596.28M —	1.67	$8.18 —
Core Laboratories CLB	$12.93 —	-5.34	$596.03M —	$286.59K —	$12.78 —	$13.74 —	$596.03M —	21.19	$0.61 —
Carriage Services CSV	$37.53 —	-0.05	$595.69M —	$101.45K —	$37.26 —	$38.40 —	$595.69M —	13.64	$2.75 —
Nel ASA NLLSF	$0.32 —	-7.95	$595.52M —	$5.25K —	$0.37 —	$0.38 —	$595.52M —	0	-$0.07 —
AMERISAFE AMSF	$31.70 —	+2.96	$592.91M —	$255.77K —	$30.99 —	$31.85 —	$592.91M —	13.04	$2.43 —
Village Super Market VLGEA	$40.01 —	+2.93	$592.53M —	$51.55K —	$38.93 —	$40.73 —	$592.53M —	10.90	$3.67 —
Midland States Bancorp MSBI	$28.53 —	+0.04	$591.42M —	$133.32K —	$28.32 —	$28.80 —	$591.42M —	23.77	$1.20 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.67 —	-0.19	$591.00M —	$148.15K —	$10.65 —	$10.73 —	$591.00M —	533.50	$0.02 —
Tilray Brands TLRY	$4.94 —	-4.82	$590.84M —	$7.79M —	$4.85 —	$5.48 —	$590.84M —	0	-$14.63 —
Abrdn Asia-Pacific Income Fund FAX	$14.30 —	-0.76	$590.34M —	$189.68K —	$14.23 —	$14.43 —	$590.34M —	16.25	$0.88 —
Phreesia PHR	$9.54 —	-1.55	$589.33M —	$1.14M —	$9.38 —	$9.79 —	$589.33M —	59.62	$0.16 —
iHeartMedia IHRT	$3.89 —	-7.6	$587.98M —	$642.47K —	$3.87 —	$4.25 —	$587.98M —	0	-$1.83 —
Kimball Electronics KE	$24.43 —	-7.29	$587.52M —	$166.34K —	$24.26 —	$26.20 —	$587.52M —	23.26	$1.05 —
Invesco Value Municipal Income Trust IIM	$12.41 —	-0.64	$584.33M —	$140.56K —	$12.33 —	$12.45 —	$584.33M —	31.02	$0.40 —
Aston Martin Lagonda Global AMGDF	$0.57 —	0	$581.28M —	$52.00K —	$0.65 —	$0.69 —	$581.28M —	0	-$0.64 —
Ranpak Holdings Corp. PACK	$6.79 —	-1.31	$580.85M —	$324.01K —	$6.63 —	$6.88 —	$580.85M —	0	-$0.44 —
AdvanSix ASIX	$21.48 —	-2.63	$579.08M —	$146.63K —	$21.31 —	$22.02 —	$579.08M —	59.66	$0.36 —
Diversified Royalty BEVFF	$3.38 —	-0.59	$578.88M —	$613.00 —	$3.32 —	$3.37 —	$578.88M —	24.14	$0.14 —
DoubleDown Interactive DDI	$11.62 —	-0.6	$575.81M —	$61.82K —	$11.41 —	$11.78 —	$575.81M —	5.05	$2.30 —
Industrial Logistics Properties Trust ILPT	$8.61 —	-2.6	$573.99M —	$379.94K —	$8.59 —	$8.81 —	$573.99M —	0	-$0.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}