Oops




$2.55T
总市值
$47.16B
总容积
BTC 51.90%   •   ETH 14.59%
比特币主导

结果页面 35，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
OceanFirst Financial  OCFC $16.08 —
+0.44
$944.11M — $223.76K — $15.94 — $16.3 — $944.11M — 9.40 $1.71 —
Pitney Bowes  PBI $5.27 —
-0.94
$942.67M — $798K — $5.21 — $5.35 — $942.67M — 0 -$2.18 —
Nextdoor  KIND $2.41 —
+0.42
$940.58M — $1.34M — $2.38 — $2.45 — $940.58M — 0 -$0.37 —
Global Ship Lease  GSL $26.79 —
+1.67
$939.87M — $862.23K — $26.35 — $26.96 — $939.87M — 3.26 $8.21 —
Patriot Battery Metals  PMETF $7.11 —
+14.31
$937.36M — $60.43K — $6.55 — $7.14 — $937.36M — 711.00 $0.01 —
ARMOUR Residential REIT, Inc.  ARR $19.2 —
-0.05
$936.03M — $513.29K — $19.14 — $19.26 — $936.03M — 0 -$0.67 —
Avanos Medical  AVNS $20.39 —
-0.15
$935.98M — $110.13K — $20.2 — $20.49 — $935.98M — 0 -$0.03 —
Shoe Carnival  SCVL $34.45 —
-0.14
$935.6M — $145.32K — $34.33 — $34.67 — $935.6M — 12.85 $2.68 —
Leslie's  LESL $5.06 —
-3.8
$934.8M — $3.4M — $5.06 — $5.3 — $934.8M — 56.22 $0.09 —
American Axle & Manufacturing  AXL $7.95 —
+0.63
$934.55M — $1.05M — $7.81 — $7.96 — $934.55M — 0 -$0.08 —
Sabine Royalty Trust  SBR $64.1 —
+0.68
$934.53M — $27.78K — $63.75 — $64.72 — $934.53M — 11.12 $5.76 —
USANA Health Sciences  USNA $48.99 —
+0.97
$933.29M — $58.31K — $48.46 — $49.04 — $933.29M — 15.26 $3.21 —
Ardmore Shipping  ASC $22.36 —
-0.89
$933.06M — $855.97K — $21.86 — $22.62 — $933.06M — 8.63 $2.59 —
National Energy Services Reunited  NESR $9.8 —
-2
$930.96M — $295 — $9.6 — $9.8 — $930.96M — 75.38 $0.13 —
P10  PX $8.23 —
-0.72
$930.18M — $317.91K — $8.22 — $8.33 — $930.18M — 0 -$0.03 —
Endeavour Silver  EXK $3.87 —
+10.57
$930.12M — $10.55M — $3.65 — $3.89 — $930.12M — 0 -$0.01 —
XPEL  XPEL $33.65 —
-0.38
$929.88M — $153.07K — $33.42 — $34.84 — $929.88M — 19.33 $1.74 —
Nel ASA  NLLSF $0.53 —
-2.21
$928.61M — $16.45K — $0.52 — $0.56 — $928.61M — 0 -$0.04 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $637.5K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Ballard Power Systems  BLDP $3.07 —
-2.23
$923.51M — $4.7M — $3.06 — $3.16 — $923.51M — 0 -$0.51 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
Pliant Therapeutics  PLRX $15.27 —
-2.18
$921.17M — $359.31K — $15.24 — $15.87 — $921.17M — 0 -$2.86 —
OPKO Health  OPK $1.32 —
+1.54
$920.03M — $2.73M — $1.27 — $1.36 — $920.03M — 0 -$0.25 —
Koppers  KOP $43.27 —
-3.74
$917.33M — $101.98K — $43.03 — $45.21 — $917.33M — 12.22 $3.54 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
+0.28
$913.17M — $130.45K — $10.58 — $10.64 — $913.17M — 8.20 $1.29 —
Mission Produce  AVO $12.87 —
+1.58
$911.8M — $268.06K — $12.56 — $12.89 — $911.8M — 160.87 $0.08 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $250.98K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
Golden Entertainment  GDEN $31.33 —
+0.64
$906.96M — $337.72K — $31.01 — $31.53 — $906.96M — 3.36 $9.3 —
Heartland Express  HTLD $11.46 —
-0.61
$905.93M — $321.78K — $11.35 — $11.54 — $905.93M — 0 -$0.16 —
Interface  TILE $15.54 —
-0.96
$905.09M — $278.84K — $15.41 — $15.75 — $905.09M — 15.38 $1.01 —
CVR Partners, LP  UAN $85.52 —
+2.42
$903.91M — $96.86K — $82.75 — $86.3 — $903.91M — 10.88 $7.86 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Redfin  RDFN $7.53 —
-1.57
$899.62M — $1.86M — $7.46 — $7.71 — $899.62M — 0 -$1.18 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.24
$897.61M — $245.03K — $8.18 — $8.23 — $897.61M — 5.97 $1.37 —
Matthews  MATW $29.22 —
-1.62
$897.34M — $121.44K — $29.18 — $29.83 — $897.34M — 27.30 $1.07 —
Carlyle Secured Lending  CGBD $17.63 —
+0.4
$895.51M — $248.51K — $17.44 — $17.66 — $895.51M — 10.75 $1.64 —
IMAX  IMAX $16.96 —
+0.18
$892.52M — $410.37K — $16.77 — $16.98 — $892.52M — 35.33 $0.48 —
Capital Product Partners L.P  CPLP $16.21 —
+0.37
$892.18M — $30.58K — $15.82 — $16.32 — $892.18M — 7.14 $2.27 —
Pason Systems  PSYTF $11.21 —
+0.18
$892.15M — $2.31K — $11.21 — $11.26 — $892.15M — 9.26 $1.21 —
Piedmont Office Realty Trust  PDM $7.2 —
-0.28
$892.02M — $305.77K — $7.18 — $7.27 — $892.02M — 0 -$0.6 —
Tsakos Energy Navigation  TNP $30.17 —
+1
$890.18M — $336.71K — $29.51 — $30.34 — $890.18M — 3.33 $9.04 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
Enfusion  ENFN $9.67 —
+0.31
$888.78M — $287.23K — $9.53 — $9.7 — $888.78M — 483.50 $0.02 —
A-Mark Precious Metals  AMRK $38.77 —
+4.53
$887.63M — $494.52K — $37.61 — $38.96 — $887.63M — 11.89 $3.26 —
TechTarget  TTGT $31.08 —
+0.97
$887.29M — $61.04K — $30.7 — $31.28 — $887.29M — 0 -$0.25 —
AMERISAFE  AMSF $46.37 —
-0.13
$887.29M — $77.71K — $46.13 — $46.7 — $887.29M — 14.44 $3.21 —
Abrdn Total Dynamic Dividend Fund  AOD $8.41 —
+0.6
$886.67M — $214.88K — $8.34 — $8.43 — $886.67M — 13.34 $0.63 —
SunCoke Energy  SXC $10.52 —
-0.38
$884.47M — $362.2K — $10.51 — $10.64 — $884.47M — 14.61 $0.72 —
SLR Inv  SLRC $16.21 —
+0.31
$884.33M — $88.76K — $16.14 — $16.24 — $884.33M — 11.57 $1.4 —
Redwood Trust  RWT $6.68 —
+0.75
$882.78M — $690.04K — $6.58 — $6.68 — $882.78M — 83.50 $0.08 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.06 —
Abrdn Healthcare Investors  HQH $17.42 —
-0.63
$881.88M — $130.3K — $17.36 — $17.53 — $881.88M — 15.98 $1.09 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
PureCycle  PCT $5.35 —
+4.09
$880.78M — $1.55M — $5.02 — $5.37 — $880.78M — 0 -$0.99 —
Argan  AGX $65.94 —
-0.57
$880.35M — $60.12K — $65.28 — $66.5 — $880.35M — 27.58 $2.39 —
BlackRock Municipal Income Fund  MUI $12.21 —
+0.04
$879.02M — $103.9K — $12.19 — $12.23 — $879.02M — 30.52 $0.4 —
Uniti  UNIT $3.65 —
+0.55
$876.94M — $2.96M — $3.6 — $3.73 — $876.94M — 0 -$0.11 —
Unitil  UTL $54.16 —
-0.93
$875.69M — $33.01K — $53.85 — $54.86 — $875.69M — 18.05 $3 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Silk Road Medical  SILK $22.18 —
-1.2
$874.87M — $481.64K — $21.6 — $22.75 — $874.87M — 0 -$1.37 —
BlueLinx  BXC $100.76 —
-1.28
$872.76M — $55.67K — $100.39 — $102.41 — $872.76M — 18.48 $5.45 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
Grupo Supervielle  SUPV $7.59 —
-0.26
$866.22M — $1.26M — $7.52 — $7.76 — $866.22M — 11.50 $0.66 —
Taseko Mines  TGB $2.97 —
+9.19
$865.61M — $14.66M — $2.76 — $2.98 — $865.61M — 17.47 $0.17 —
Kingsoft Cloud  KC $3.6 —
+1.12
$862.96M — $1.12M — $3.54 — $3.73 — $862.96M — 0 -$1.27 —
BrightSphere Inv  BSIG $22.81 —
-2.77
$861.39M — $272.6K — $22.71 — $23.54 — $861.39M — 13.90 $1.64 —
B. Riley Financial  RILY $28.41 —
-0.39
$860.69M — $1.02M — $27.5 — $29.43 — $860.69M — 0 -$5.93 —
Southside Bancshares  SBSI $28.35 —
+0.93
$858.57M — $72.36K — $28.16 — $28.45 — $858.57M — 10.50 $2.7 —
Clearwater Paper  CLW $51.47 —
-0.37
$858.44M — $93.78K — $50.64 — $51.72 — $858.44M — 8.69 $5.92 —
Viridian Therapeutics  VRDN $13.45 —
-8.07
$858.41M — $1.09M — $13.39 — $14.61 — $858.41M — 0 -$4.49 —
BJ's Restaurants  BJRI $36.71 —
-1.87
$858.39M — $502.13K — $36.19 — $37.39 — $858.39M — 37.08 $0.99 —
Zentalis Pharmaceuticals  ZNTL $12.07 —
+0.92
$857.13M — $493.17K — $11.62 — $12.26 — $857.13M — 0 -$3.26 —
Ducommun Incorporated  DCO $58.11 —
+0.36
$855.16M — $73.1K — $56.97 — $58.17 — $855.16M — 49.24 $1.18 —
The Gorman-Rupp Company  GRC $32.6 —
+0.18
$854.48M — $64.44K — $32.03 — $32.66 — $854.48M — 23.45 $1.39 —
Calamos Convertible and High Income Fund  CHY $11.13 —
-0.09
$854.37M — $164.19K — $11.08 — $11.22 — $854.37M — 0 -$0.12 —
Bank First  BFC $84.74 —
-0.16
$854.3M — $11.8K — $84.67 — $85.25 — $854.3M — 11.00 $7.7 —
BlackRock Enhanced Capital and Income Fund  CII $19.34 —
+0.16
$853.8M — $58.38K — $19.31 — $19.38 — $853.8M — 5.60 $3.45 —
Karooooo  KARO $27.54 —
+0.15
$850.99M — $5.49K — $27.54 — $29.45 — $850.99M — 23.33 $1.18 —
Evolus  EOLS $13.59 —
-0.8
$850.88M — $694.3K — $13.3 — $13.82 — $850.88M — 0 -$1.04 —
Life Healthcare  LTGHY $2.29 —
0
$849.88M — $44.22K — $2.27 — $2.38 — $849.88M — 12.05 $0.19 —
Healthcare Services  HCSG $11.54 —
-1.54
$849.88M — $526.63K — $11.47 — $11.75 — $849.88M — 20.24 $0.57 —
89bio  ETNB $8.63 —
-3.79
$849.05M — $788.69K — $8.59 — $9.06 — $849.05M — 0 -$2 —
Kelt Exploration  KELTF $4.27 —
+1.18
$848.79M — $33.86K — $4.27 — $4.27 — $848.79M — 13.77 $0.31 —
Abrdn Healthcare Opportunities Fund  THQ $20.5 —
-0.24
$847.8M — $75.79K — $20.47 — $20.56 — $847.8M — 0 -$1.48 —
Osisko Mining  OBNNF $2.31 —
+0.87
$846.43M — $189.99K — $2.29 — $2.35 — $846.43M — 5.25 $0.44 —
Calamos Convertible Opportunities and Income Fund  CHI $11.25 —
-0.44
$846.43M — $126.14K — $11.23 — $11.4 — $846.43M — 0 -$0.13 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
General American Investors Company, Inc.  GAM-PB $24.72 —
-0.28
$845.44M — $7.12K — $24.65 — $24.75 — $845.44M — 3.33 $7.41 —
Radware  RDWR $20.23 —
-0.69
$845.35M — $64.31K — $20.19 — $20.42 — $845.35M — 0 -$0.46 —
Teekay  TK $9.23 —
+0.76
$843.46M — $1M — $9.04 — $9.31 — $843.46M — 5.66 $1.63 —
EverQuote  EVER $24.26 —
-0.53
$842.44M — $397.22K — $24.21 — $25.41 — $842.44M — 0 -$1.41 —
Core Laboratories  CLB $18.04 —
+0.78
$841.83M — $258.19K — $17.85 — $18.12 — $841.83M — 35.37 $0.51 —
Bel Fuse  BELFA $74.01 —
-3.56
$840.58M — $7.86K — $73.92 — $76.61 — $840.58M — 13.16 $5.62 —
Bel Fuse Inc.  BELFB $65.11 —
-1.78
$840.58M — $90.45K — $64.32 — $67.39 — $840.58M — 11.58 $5.62 —
Mesoblast Limited  MESO $7.35 —
+4.7
$838.81M — $182.14K — $7.15 — $7.55 — $838.81M — 0 -$0.89 —
MoneyLion  ML $77.72 —
+5.33
$838.44M — $96.37K — $73.22 — $78.89 — $838.44M — 0 -$2.74 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
MPC Container Ships ASA  MPZZF $1.83 —
-1.08
$833.99M — $3.89K — $1.83 — $1.85 — $833.99M — 2.50 $0.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看