$3.42T
Tổng vốn hoá thị trường
$66.24B
Tổng khối lượng
BTC 61.54%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $3.07 —
+10.65
$330.22M — $5.59M — $2.81 — $3.19 — $330.22M — 0 -$2.63 —
BlackRock California Municipal Income Trust  BFZ $10.97 —
-0.27
$329.8M — $44.88K — $10.94 — $11.02 — $329.8M — 84.38 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.37 —
+0.09
$329.33M — $49.69K — $11.33 — $11.39 — $329.33M — 71.06 $0.16 —
Potbelly  PBPB $10.9 —
+1.87
$328.88M — $127.01K — $10.74 — $10.93 — $328.88M — 7.78 $1.4 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.1 —
0
$328.73M — $118.88K — $5.09 — $5.13 — $328.73M — 8.94 $0.57 —
Eagle Point Income Company  EIC $12.93 —
+0.86
$328.55M — $270.03K — $12.86 — $13 — $328.55M — 4.60 $2.81 —
JELD-WEN Holding  JELD $3.85 —
-0.52
$328.4M — $834.39K — $3.78 — $4.02 — $328.4M — 0 -$4.13 —
Nano Dimension  NNDM $1.51 —
+1.34
$328.1M — $1.7M — $1.5 — $1.54 — $328.1M — 0 -$0.44 —
Haymaker Acquisition Corp. 4  HYAC $11.1 —
-0.05
$327.98M — $566 — $11.1 — $11.1 — $327.98M — 30.83 $0.36 —
Nerdy  NRDY $1.78 —
+4.09
$327.81M — $839.04K — $1.7 — $1.79 — $327.81M — 0 -$0.4 —
Cidara Therapeutics  CDTX $25.22 —
+4.86
$327.1M — $192.53K — $23.85 — $25.27 — $327.1M — 0 -$26.67 —
AMA  AMGRF $0.05 —
0
$326.89M — $195K — $0.05 — $0.05 — $326.89M — 0 $0 —
Unisys  UIS $4.58 —
+3.62
$325.49M — $445.5K — $4.45 — $4.64 — $325.49M — 0 -$1.03 —
West Bancorporation  WTBA $19.2 —
+2.24
$324.93M — $25.89K — $18.92 — $19.24 — $324.93M — 12.54 $1.53 —
Liberty All-Star Growth Fund  ASG $5.32 —
+0.19
$324.88M — $108.39K — $5.31 — $5.36 — $324.88M — 6.48 $0.82 —
CuriosityStream  CURI $5.65 —
-0.53
$324.48M — $708.89K — $5.54 — $6 — $324.48M — 0 -$0.14 —
Eaton Vance Floating-Rate Income Trust  EFT $12.27 —
+0.08
$324.48M — $81.57K — $12.25 — $12.33 — $324.48M — 8.52 $1.44 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
+0.16
$323.56M — $42.63K — $12.86 — $12.97 — $323.56M — 8.17 $1.58 —
Terns Pharmaceuticals  TERN $3.7 —
+4.52
$323.15M — $839.37K — $3.58 — $3.78 — $323.15M — 0 -$1.08 —
WildBrain Ltd.  WLDBF $1.52 —
+4.18
$322.93M — $86.05K — $1.49 — $1.59 — $322.93M — 0 -$0.6 —
Luxfer  LXFR $11.83 —
+3.23
$322.21M — $81.95K — $11.59 — $11.84 — $322.21M — 15.16 $0.78 —
Concrete Pumping  BBCP $6.07 —
-14.39
$322.02M — $360.22K — $5.8 — $6.19 — $322.02M — 27.59 $0.22 —
European Wax Center  EWCZ $5.83 —
+4.76
$321.85M — $426.13K — $5.59 — $5.85 — $321.85M — 29.14 $0.2 —
Omega Flex  OFLX $31.81 —
+1.03
$321.1M — $34.22K — $31.41 — $32.63 — $321.1M — 18.60 $1.71 —
Haverty Furniture Companies  HVT $19.79 —
+1.07
$320.81M — $96.66K — $19.49 — $19.89 — $320.81M — 15.46 $1.28 —
Cohen & Steers Total Return Realty Fund  RFI $12.01 —
+0.08
$320.49M — $40.39K — $12 — $12.15 — $320.49M — 19.06 $0.63 —
Ponce Financial Group, Inc.  PDLB $13.36 —
+1.21
$320.44M — $23.26K — $13.07 — $13.38 — $320.44M — 22.26 $0.6 —
Heron Therapeutics  HRTX $2.1 —
+5
$320.38M — $1.7M — $2.05 — $2.12 — $320.38M — 0 -$0.05 —
Quantum-Si incorporated  QSI $1.74 —
+8.75
$319.29M — $5.6M — $1.62 — $1.72 — $319.29M — 0 -$0.68 —
Orange County Bancorp  OBT $24.33 —
+1.5
$318.83M — $107.58K — $24.02 — $24.52 — $318.83M — 10.05 $2.42 —
1-800-FLOWERS.COM  FLWS $5.01 —
-0.4
$318.45M — $355.54K — $4.97 — $5.13 — $318.45M — 0 -$2.64 —
Farmers & Merchants Bancorp  FMAO $23.16 —
+1.45
$317.71M — $7.79K — $23.07 — $23.3 — $317.71M — 11.46 $2.02 —
Alpha Teknova  TKNO $5.93 —
+2.77
$316.9M — $179.49K — $5.79 — $6.01 — $316.9M — 0 -$0.46 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.59
$316.31M — $80.9K — $6.74 — $6.8 — $316.31M — 10.43 $0.65 —
Sohu.com  SOHU $10.51 —
+0.48
$315.99M — $66.97K — $10.46 — $10.68 — $315.99M — 2.84 $3.7 —
Entrada Therapeutics  TRDA $8.32 —
+2.46
$315.77M — $92.69K — $8.29 — $8.55 — $315.77M — 14.34 $0.58 —
Natural Gas Services  NGS $25.19 —
+2.03
$315.63M — $73.81K — $24.69 — $25.63 — $315.63M — 18.79 $1.34 —
A2Z Cust2Mate  AZ $8.98 —
+4.78
$314.66M — $143.32K — $8.45 — $9 — $314.66M — 0 -$1 —
BlackRock Floating Rate Income Trust  BGT $12.32 —
+0.16
$314.42M — $76.88K — $12.3 — $12.41 — $314.42M — 11.09 $1.11 —
Aurora Cannabis  ACB $5.72 —
+5.73
$313.94M — $982.77K — $5.42 — $5.75 — $313.94M — 28.59 $0.2 —
Colombier  CLBR $14.75 —
+7.12
$313.44M — $1.2M — $14.01 — $15.2 — $313.44M — 77.63 $0.19 —
Uranium Royalty  UROY $2.34 —
+2.63
$312.85M — $1.85M — $2.24 — $2.34 — $312.85M — 0 $0 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93 —
-0.31
$312.74M — $61.54K — $15.85 — $16 — $312.74M — 5.96 $2.67 —
Virtus Convertible & Income Fund II  NCZ-PA $20.74 —
+0.19
$312.68M — $565 — $20.74 — $20.74 — $312.68M — 15.77 $1.32 —
Ur-Energy  URG $0.8399 —
+1.22
$312.27M — $3.41M — $0.81 — $0.8599 — $312.27M — 0 -$0.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.38 —
+0.64
$312.14M — $29.42K — $17.27 — $17.48 — $312.14M — 5.15 $3.37 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $167.41K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
Sizzle  SZZL $9.97 —
+0.2
$311.73M — $44.84K — $9.96 — $9.97 — $311.73M — 0 $0 —
Backblaze  BLZE $5.68 —
-2.07
$311.66M — $274.88K — $5.67 — $5.93 — $311.66M — 0 -$1.01 —
Hudson  HDSN $7.15 —
-0.28
$310.89M — $163.91K — $7.12 — $7.3 — $310.89M — 18.81 $0.38 —
Allogene Therapeutics  ALLO $1.42 —
+10.08
$310.6M — $3.46M — $1.29 — $1.47 — $310.6M — 0 -$1.22 —
Virtus Convertible & Income Fund  NCV $13.71 —
+1.26
$309.76M — $75.4K — $13.59 — $13.73 — $309.76M — 1.17 $11.64 —
Ocugen  OCGN $1.06 —
+11.24
$309.55M — $7.94M — $0.9799 — $1.05 — $309.55M — 0 -$0.2 —
Tullow Oil plc  TUWOY $0.08 —
0
$308.78M — $41.39K — $0.07 — $0.08999 — $308.78M — 4.00 $0.02 —
Oportun Financial  OPRT $7.03 —
+6.68
$308.41M — $394.65K — $6.68 — $7.05 — $308.41M — 0 -$1.06 —
Monte Rosa Therapeutics  GLUE $5.01 —
+8.44
$308.16M — $451.38K — $4.61 — $5.04 — $308.16M — 41.75 $0.12 —
Blade Air Mobility  BLDE $3.8 —
+7.65
$307.87M — $964.72K — $3.58 — $3.85 — $307.87M — 0 -$0.33 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.64 —
-0.16
$307.81M — $52.37K — $12.62 — $12.69 — $307.81M — 13.44 $0.94 —
Civeo  CVEO $22.84 —
+1.74
$307.27M — $81.34K — $22.63 — $23.2 — $307.27M — 0 -$1.56 —
Mayville Engineering Company  MEC $15 —
-0.13
$306.92M — $90.33K — $14.96 — $15.33 — $306.92M — 13.88 $1.08 —
Ranpak Holdings Corp.  PACK $3.64 —
+5.51
$306.61M — $389.5K — $3.51 — $3.73 — $306.61M — 0 -$0.29 —
Entrée Resources  ERLFF $1.48 —
-9.51
$306.5M — $293.46K — $1.4 — $1.63 — $306.5M — 0 -$0.05 —
Weyco  WEYS $31.91 —
+0.69
$305.66M — $12.9K — $31.41 — $32.27 — $305.66M — 10.49 $3.04 —
Ensign Energy Services  ESVIF $1.66 —
+5.06
$305.47M — $12.5K — $1.6 — $1.66 — $305.47M — 0 -$0.06 —
Bioceres Crop  BIOX $5.05 —
+3.27
$305.29M — $83.85K — $4.88 — $5.09 — $305.29M — 252.50 $0.02 —
Olema Pharmaceuticals  OLMA $4.46 —
+5.94
$305.16M — $979.01K — $4.2 — $4.59 — $305.16M — 0 -$2 —
Pangaea Logistics  PANL $4.65 —
+2.88
$305.14M — $240.88K — $4.54 — $4.68 — $305.14M — 13.28 $0.35 —
Horizon Technology Finance  HRZN $7.56 —
+1.61
$305.08M — $283.63K — $7.45 — $7.57 — $305.08M — 0 -$0.95 —
RBB Bancorp  RBB $17.07 —
+3.02
$302.82M — $60.46K — $16.69 — $17.15 — $302.82M — 14.58 $1.17 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.38
$302.7M — $87.68K — $2.66 — $2.68 — $302.7M — 11.08 $0.24 —
BRT Apartments  BRT $16.01 —
-0.68
$302.63M — $17.62K — $15.76 — $16.3 — $302.63M — 0 -$0.47 —
Candel Therapeutics  CADL $6.04 —
+8.83
$302.62M — $1.13M — $5.56 — $6.2 — $302.62M — 0 -$1.33 —
Gossamer Bio  GOSS $1.33 —
+5.56
$302.31M — $1.43M — $1.26 — $1.36 — $302.31M — 0 -$0.22 —
Metals X  MLXEF $0.34 —
+1.49
$302.26M — $247.46K — $0.34 — $0.3599 — $302.26M — 4.87 $0.07 —
NewLake Capital Partners  NLCP $14.45 —
+0.35
$302.18M — $12.35K — $14.3 — $14.69 — $302.18M — 11.55 $1.25 —
XOMA Royalty  XOMA $25.25 —
+1
$302.16M — $34.43K — $25.01 — $26.47 — $302.16M — 0 -$0.73 —
Mako Mining  MAKOF $3.77 —
-1.31
$302.13M — $6.81K — $3.76 — $3.83 — $302.13M — 12.56 $0.3 —
Corvus Pharmaceuticals  CRVS $3.91 —
0
$301.52M — $756.63K — $3.91 — $4.16 — $301.52M — 0 -$1.03 —
Fireweed Metals  FWEDF $1.64 —
-2.38
$301.49M — $48.44K — $1.56 — $1.69 — $301.49M — 0 -$0.15 —
Waldencast  WALD $2.45 —
+3.38
$301.38M — $154.04K — $2.36 — $2.46 — $301.38M — 0 -$0.39 —
Chicago Atlantic Real Estate Finance  REFI $14.36 —
+0.49
$301.09M — $76.39K — $14.29 — $14.45 — $301.09M — 7.63 $1.88 —
Barings Global Short Duration High Yield Fund  BGH $14.96 —
+0.07
$300.16M — $54.38K — $14.96 — $15.04 — $300.16M — 7.12 $2.1 —
Tredegar  TG $8.62 —
+1.06
$300M — $37.11K — $8.59 — $8.72 — $300M — 0 -$0.03 —
GrafTech  EAF $1.16 —
+14.85
$299.41M — $2.34M — $1.03 — $1.2 — $299.41M — 0 -$0.54 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.01 —
-0.62
$298.91M — $52.77K — $7.85 — $8.19 — $298.91M — 0 -$0.2 —
AirSculpt  AIRS $5.07 —
+10.46
$298.01M — $441.59K — $4.65 — $5.15 — $298.01M — 0 -$0.29 —
Tonix Pharmaceuticals Holding  TNXP $40.65 —
+5.83
$297.75M — $703.73K — $38.06 — $41.75 — $297.75M — 0.11 $356.28 —
San Juan Basin Royalty Trust  SJT $6.38 —
-0.16
$297.36M — $135.73K — $6.38 — $6.66 — $297.36M — 319.00 $0.02 —
CompX  CIX $24.05 —
+0.92
$296.26M — $3.72K — $24.05 — $25.49 — $296.26M — 16.47 $1.46 —
MasterCraft Boat  MCFT $17.84 —
+2.23
$296.23M — $102.99K — $17.44 — $18.1 — $296.23M — 0 -$0.51 —
Integra Resources  ITRG $1.75 —
-6.91
$295.75M — $1.57M — $1.73 — $1.89 — $295.75M — 0 -$0.01 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $90.1K — $0.1 — $0.14 — $295.72M — 0 -$0.01 —
FS Bancorp  FSBW $38.37 —
+1.86
$295.35M — $13.05K — $37.92 — $38.4 — $295.35M — 8.90 $4.31 —
Franklin Covey  FC $22.71 —
+1.79
$294.95M — $56.2K — $22.47 — $22.91 — $294.95M — 17.07 $1.33 —
BayCom Corp  BCML $26.73 —
+1.77
$294.21M — $20.1K — $26.19 — $26.82 — $294.21M — 12.72 $2.1 —
The Lovesac Company  LOVE $19.81 —
+3.07
$294.08M — $218.16K — $19.15 — $19.89 — $294.08M — 28.71 $0.69 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
+0.1
$293.95M — $46.01K — $9.7 — $9.75 — $293.95M — 486.00 $0.02 —
NewtekOne  NEWT $10.77 —
+1.89
$293.91M — $192.98K — $10.67 — $10.83 — $293.91M — 5.58 $1.93 —
Nuveen Global High Income Fund  JGH $12.67 —
-0.63
$293.66M — $97.05K — $12.66 — $12.79 — $293.66M — 7.40 $1.71 —
Southern First Bancshares  SFST $35.8 —
+3.02
$292.45M — $11.24K — $35.18 — $35.8 — $292.45M — 15.91 $2.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây