结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mesa Laboratories MLAB	$103.89 —	-4.8	$573.99M —	$217.50K —	$103.80 —	$109.40 —	$573.99M —	85.85	$1.21 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.12 —	0	$573.39M —	$136.89K —	$10.00 —	$10.18 —	$573.39M —	112.44	$0.09 —
Tactile Systems Technology TCMD	$25.40 —	+0.91	$572.93M —	$183.71K —	$25.08 —	$25.65 —	$572.93M —	29.19	$0.87 —
LPKF Laser & Electronics SE LPKFF	$23.34 —	-8.79	$571.75M —	$24.98K —	$23.14 —	$25.20 —	$571.75M —	0	-$0.82 —
Universal Health Realty Income Trust UHT	$41.20 —	+2.03	$571.67M —	$57.59K —	$40.20 —	$41.95 —	$571.67M —	32.18	$1.28 —
TAT TATT	$44.01 —	-4.22	$571.39M —	$215.84K —	$43.45 —	$45.16 —	$571.39M —	34.11	$1.29 —
HUYA HUYA	$2.48 —	-3.13	$569.88M —	$830.85K —	$2.48 —	$2.58 —	$569.88M —	0	-$0.08 —
Forum Energy FET	$50.41 —	-6.02	$569.85M —	$56.99K —	$49.95 —	$53.19 —	$569.85M —	0	-$0.51 —
Karat Packaging KRT	$28.45 —	+1.17	$567.97M —	$80.07K —	$27.79 —	$28.79 —	$567.97M —	18.00	$1.58 —
Bowman Consulting BWMN	$32.44 —	-0.86	$567.95M —	$63.20K —	$32.17 —	$32.72 —	$567.95M —	52.32	$0.62 —
Liberty Gold LGDTF	$1.07 —	-13.71	$567.53M —	$120.87K —	$1.07 —	$1.22 —	$567.53M —	0	-$0.05 —
Legacy Housing LEGH	$23.83 —	+1.71	$566.72M —	$94.61K —	$23.19 —	$24.08 —	$566.72M —	13.46	$1.77 —
VAALCO Energy EGY	$5.29 —	-5.7	$566.09M —	$1.02M —	$5.26 —	$5.63 —	$566.09M —	0	-$1.37 —
Helen of Troy HELE	$24.34 —	-2.76	$566.09M —	$386.18K —	$24.32 —	$25.45 —	$566.09M —	0	-$39.07 —
Immix Biopharma IMMX	$7.93 —	-5.82	$564.54M —	$1.27M —	$7.76 —	$8.37 —	$564.54M —	0	-$0.92 —
Blackline Safety BLKLF	$6.45 —	-0.49	$563.78M —	$11.63K —	$6.44 —	$6.44 —	$563.78M —	0	-$0.09 —
Advent Convertible and Income Fund AVK	$12.72 —	-2.23	$561.57M —	$162.04K —	$12.63 —	$13.00 —	$561.57M —	4.72	$2.69 —
Chatham Lodging Trust CLDT	$11.44 —	+1.24	$561.48M —	$405.22K —	$11.40 —	$11.61 —	$561.48M —	572.00	$0.02 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.34 —	-1.07	$561.30M —	$103.66K —	$8.32 —	$8.45 —	$561.30M —	11.27	$0.74 —
ACNB ACNB	$54.88 —	+1.39	$560.44M —	$62.79K —	$53.25 —	$55.60 —	$560.44M —	11.08	$4.95 —
Mistras MG	$17.61 —	-4.71	$560.29M —	$124.73K —	$17.56 —	$18.45 —	$560.29M —	25.15	$0.70 —
Western Copper and Gold WRN	$2.48 —	-15.36	$559.57M —	$2.50M —	$2.47 —	$2.85 —	$559.57M —	248.00	$0.01 —
Thor Explorations THXPF	$0.84 —	-7.31	$559.25M —	$13.50K —	$0.84 —	$0.88 —	$559.25M —	2.62	$0.32 —
International Tower Hill Mines THM	$2.10 —	-15.66	$558.23M —	$1.22M —	$2.09 —	$2.45 —	$558.23M —	0	-$0.01 —
The Gabelli Utility Trust GUT	$6.23 —	-1.11	$558.21M —	$171.40K —	$6.23 —	$6.29 —	$558.21M —	11.53	$0.54 —
Southern First Bancshares SFST	$58.97 —	+0.89	$557.57M —	$110.38K —	$56.09 —	$59.50 —	$557.57M —	13.84	$4.26 —
MiMedx MDXG	$3.74 —	-1.06	$557.06M —	$1.15M —	$3.73 —	$3.88 —	$557.06M —	18.69	$0.20 —
Calamos Global Dynamic Income Fund CHW	$8.72 —	-3.43	$556.90M —	$344.21K —	$8.64 —	$8.96 —	$556.90M —	5.97	$1.46 —
BrainsWay Ltd. BWAY	$13.89 —	-2.66	$556.88M —	$103.69K —	$13.78 —	$14.54 —	$556.88M —	63.13	$0.22 —
PAR Technology PAR	$13.46 —	-7.24	$555.17M —	$1.70M —	$13.21 —	$14.84 —	$555.17M —	0	-$1.87 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.55 —	-1.79	$554.95M —	$19.67K —	$0.54 —	$0.57 —	$554.95M —	0	-$0.64 —
Everspin MRAM	$23.66 —	-16.75	$554.77M —	$2.56M —	$23.62 —	$27.15 —	$554.77M —	2366.00	$0.01 —
Unity Bancorp UNTY	$55.17 —	+2.7	$553.96M —	$84.07K —	$53.34 —	$55.68 —	$553.96M —	9.28	$5.94 —
Rigel Pharmaceuticals RIGL	$29.93 —	-1.06	$553.77M —	$498.31K —	$29.74 —	$30.69 —	$553.77M —	1.55	$19.29 —
Kura Sushi USA KRUS	$45.58 —	-0.42	$553.70M —	$385.20K —	$44.82 —	$47.63 —	$553.70M —	0	-$0.15 —
Western Asset Managed Municipals Fund MMU	$10.13 —	-0.69	$553.29M —	$130.19K —	$10.11 —	$10.17 —	$553.29M —	253.25	$0.04 —
Insteel Industries IIIN	$28.44 —	-1.18	$552.68M —	$146.48K —	$28.44 —	$29.08 —	$552.68M —	13.10	$2.17 —
Orion ORN	$13.63 —	-3.95	$551.73M —	$304.04K —	$13.48 —	$14.22 —	$551.73M —	61.95	$0.22 —
Northrim BanCorp NRIM	$24.80 —	-0.04	$551.67M —	$88.42K —	$24.71 —	$25.14 —	$551.67M —	8.61	$2.88 —
Brandywine Realty Trust BDN	$3.17 —	+1.6	$550.67M —	$1.86M —	$3.11 —	$3.21 —	$550.67M —	0	-$1.15 —
W&T Offshore WTI	$3.70 —	-9.76	$550.48M —	$4.03M —	$3.69 —	$4.15 —	$550.48M —	0	-$0.95 —
i3 Verticals IIIV	$19.68 —	-0.91	$549.69M —	$422.97K —	$19.17 —	$20.31 —	$549.69M —	178.90	$0.11 —
Civista Bancshares CIVB	$26.41 —	+1.27	$548.89M —	$64.64K —	$25.99 —	$26.54 —	$548.89M —	9.78	$2.70 —
ShaMaran Petroleum SHASF	$0.19 —	+90	$548.63M —	$1.05K —	$0.19 —	$0.19 —	$548.63M —	9.50	$0.02 —
Grid Dynamics GDYN	$6.55 —	-6.03	$547.75M —	$2.91M —	$6.38 —	$7.15 —	$547.75M —	109.16	$0.06 —
SandRidge Energy SD	$14.81 —	-5.37	$546.76M —	$185.20K —	$14.75 —	$15.63 —	$546.76M —	7.22	$2.05 —
Rayonier Advanced Materials RYAM	$8.10 —	-5.26	$546.25M —	$536.18K —	$8.02 —	$8.54 —	$546.25M —	0	-$7.10 —
Ironwood Pharmaceuticals IRWD	$3.31 —	-2.65	$544.87M —	$1.33M —	$3.31 —	$3.46 —	$544.87M —	5.33	$0.62 —
Invesco Trust for Investment Grade Municipals VGM	$10.04 —	-0.79	$544.49M —	$372.34K —	$10.00 —	$10.09 —	$544.49M —	32.38	$0.31 —
Clearfield CLFD	$40.04 —	-10	$544.12M —	$405.50K —	$39.11 —	$44.17 —	$544.12M —	174.08	$0.23 —
Fulgent Genetics FLGT	$19.15 —	-1.79	$543.87M —	$366.43K —	$18.65 —	$19.50 —	$543.87M —	0	-$2.40 —
Cerus Corporation CERS	$2.71 —	-2.87	$543.00M —	$1.61M —	$2.67 —	$2.80 —	$543.00M —	0	-$0.05 —
Asante Gold ASGOF	$0.60 —	-9.46	$541.86M —	$26.85K —	$0.59 —	$0.65 —	$541.86M —	0	-$0.53 —
Miller Industries MLR	$47.48 —	-2.18	$541.07M —	$28.26K —	$47.48 —	$48.79 —	$541.07M —	35.43	$1.34 —
Titan Machinery TITN	$23.18 —	-3.94	$540.31M —	$172.46K —	$23.11 —	$24.36 —	$540.31M —	0	-$2.38 —
Invesco Municipal Trust VKQ	$9.71 —	-0.41	$537.31M —	$134.45K —	$9.71 —	$9.74 —	$537.31M —	32.36	$0.30 —
Ginkgo Bioworks DNA	$8.22 —	-9.17	$536.97M —	$1.38M —	$7.94 —	$8.98 —	$536.97M —	0	-$5.38 —
BlackRock MuniAssets Fund MUA	$10.66 —	-0.37	$536.78M —	$54.98K —	$10.66 —	$10.69 —	$536.78M —	34.38	$0.31 —
Eagle Point Credit Company ECC	$4.06 —	-0.98	$536.77M —	$927.37K —	$4.02 —	$4.10 —	$536.77M —	0	-$1.05 —
Bridgewater Bancshares BWB	$19.25 —	+0.89	$536.75M —	$122.24K —	$18.95 —	$19.54 —	$536.75M —	10.93	$1.76 —
NeuroPace NPCE	$15.74 —	-3.55	$536.64M —	$133.82K —	$15.68 —	$16.79 —	$536.64M —	0	-$0.65 —
PubMatic PUBM	$11.54 —	-2.86	$535.96M —	$549.00K —	$11.51 —	$12.05 —	$535.96M —	0	-$0.38 —
Dingdong (Cayman) DDL	$2.45 —	-2	$535.71M —	$353.50K —	$2.45 —	$2.50 —	$535.71M —	22.27	$0.11 —
Crawford & Company CRD-A	$10.94 —	+0.27	$533.23M —	$65.30K —	$10.76 —	$11.16 —	$533.23M —	30.38	$0.36 —
MasterCraft Boat MCFT	$21.97 —	-1.79	$532.16M —	$96.57K —	$21.83 —	$22.64 —	$532.16M —	32.79	$0.67 —
Capital Bancorp CBNK	$32.66 —	+0.21	$531.97M —	$92.31K —	$32.38 —	$33.11 —	$531.97M —	9.83	$3.32 —
Galiano Gold GAU	$2.03 —	-8.97	$530.26M —	$3.96M —	$2.01 —	$2.18 —	$530.26M —	18.45	$0.11 —
Cabaletta Bio CABA	$3.25 —	-7.41	$529.93M —	$4.27M —	$3.21 —	$3.51 —	$529.93M —	0	-$1.78 —
The Taiwan Fund TWN	$92.10 —	-6.22	$528.84M —	$137.50K —	$90.47 —	$96.19 —	$528.84M —	2.37	$38.86 —
Cytek Biosciences CTKB	$4.09 —	-5.54	$528.19M —	$906.83K —	$4.02 —	$4.45 —	$528.19M —	0	-$0.58 —
XOMA Royalty XOMA	$42.09 —	-0.73	$527.85M —	$41.94K —	$42.02 —	$42.30 —	$527.85M —	26.80	$1.57 —
Ensign Energy Services ESVIF	$2.86 —	-6.54	$527.24M —	$16.96K —	$2.86 —	$3.01 —	$527.24M —	0	-$0.21 —
Rusoro Mining RMLFF	$0.83 —	-0.72	$527.07M —	$100.00 —	$0.83 —	$0.83 —	$527.07M —	0	-$0.43 —
Altimmune ALT	$2.71 —	-7.19	$527.02M —	$3.11M —	$2.69 —	$2.92 —	$527.02M —	0	-$0.92 —
Achieve Life Sciences ACHV	$5.13 —	-3.02	$526.64M —	$766.17K —	$5.00 —	$5.28 —	$526.64M —	0	-$1.07 —
Ethan Allen Interiors ETD	$20.67 —	-0.58	$525.98M —	$558.72K —	$20.55 —	$20.90 —	$525.98M —	13.08	$1.58 —
TaskUs TASK	$5.74 —	-3.53	$525.66M —	$412.89K —	$5.68 —	$5.97 —	$525.66M —	5.07	$1.13 —
Concrete Pumping BBCP	$10.43 —	+30.7	$525.60M —	$4.41M —	$9.70 —	$11.98 —	$525.60M —	74.50	$0.14 —
One Liberty Properties OLP	$24.05 —	+1.61	$524.76M —	$39.86K —	$23.86 —	$24.34 —	$524.76M —	19.23	$1.25 —
OneSpan OSPN	$14.15 —	-3.87	$524.58M —	$545.16K —	$14.07 —	$14.68 —	$524.58M —	7.81	$1.81 —
NerdWallet NRDS	$7.97 —	-2.09	$524.42M —	$871.63K —	$7.88 —	$8.38 —	$524.42M —	8.56	$0.93 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$1.68M —	$15.41 —	$15.89 —	$524.18M —	15.47	$1.00 —
Kearny Financial KRNY	$8.31 —	+0.97	$522.97M —	$270.40K —	$8.22 —	$8.37 —	$522.97M —	14.57	$0.57 —
Algoma Steel ASTL	$4.96 —	-9.49	$522.73M —	$900.57K —	$4.94 —	$5.41 —	$522.73M —	0	-$7.41 —
Invesco Quality Municipal Income Trust IQI	$9.88 —	0	$522.49M —	$152.07K —	$9.83 —	$9.88 —	$522.49M —	29.05	$0.34 —
Ennis EBF	$20.59 —	+0.34	$520.89M —	$69.98K —	$20.50 —	$20.81 —	$520.89M —	12.40	$1.66 —
Cooper-Standard CPS	$29.32 —	-5.08	$520.58M —	$152.13K —	$29.26 —	$30.56 —	$520.58M —	0	-$2.17 —
Valneva SE VALN	$5.48 —	-3.35	$519.63M —	$35.70K —	$5.40 —	$5.93 —	$519.63M —	0	-$1.86 —
Tejon Ranch TRC	$19.24 —	+0.79	$519.34M —	$62.48K —	$19.15 —	$19.50 —	$519.34M —	320.66	$0.06 —
Malibu Boats MBUU	$26.39 —	-2.51	$518.22M —	$132.35K —	$26.15 —	$27.69 —	$518.22M —	0	-$0.05 —
Duff & Phelps Utility and Infrastructure Fund DPG	$14.20 —	+0.35	$518.14M —	$72.56K —	$14.08 —	$14.23 —	$518.14M —	6.17	$2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.46 —	-0.24	$517.62M —	$248.34K —	$8.43 —	$8.47 —	$517.62M —	11.91	$0.71 —
Invesco California Value Municipal Income Trust VCV	$10.67 —	0	$517.59M —	$67.54K —	$10.62 —	$10.70 —	$517.59M —	41.03	$0.26 —
Veradigm MDRX	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
BlackRock Health Sciences Trust BME	$39.94 —	+0.18	$516.19M —	$43.17K —	$39.82 —	$40.65 —	$516.19M —	6.74	$5.92 —
Advantage ADV	$38.75 —	+1.28	$515.19M —	$145.53K —	$38.01 —	$39.97 —	$515.19M —	0	-$18.62 —
Greenlight Capital Re GLRE	$15.53 —	+3.67	$515.07M —	$119.34K —	$15.07 —	$15.59 —	$515.07M —	6.58	$2.36 —
Cars.com CARS	$9.21 —	-1.39	$514.87M —	$681.65K —	$9.06 —	$9.51 —	$514.87M —	21.41	$0.43 —
Abrdn Life Sciences Investors HQL	$16.92 —	-2.03	$514.50M —	$127.00K —	$16.59 —	$17.29 —	$514.50M —	6.06	$2.79 —
Home Bancorp HBCP	$65.48 —	+0.11	$513.54M —	$72.88K —	$65.22 —	$66.08 —	$513.54M —	11.00	$5.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}