结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arbutus Biopharma ABUS	$3.48 —	+2.35	$666.51M —	$539.98K —	$3.44 —	$3.53 —	$666.51M —	0	-$0.42 —
Oppenheimer OPY	$63.31 —	+1.13	$666.37M —	$34.25K —	$62.93 —	$63.31 —	$666.37M —	9.42	$6.72 —
Ethan Allen Interiors ETD	$26.18 —	+0.61	$665.76M —	$173.01K —	$26.09 —	$26.4 —	$665.76M —	11.63	$2.25 —
BlackRock TCP Capital TCPC	$7.82 —	0	$665M —	$281.99K —	$7.82 —	$7.92 —	$665M —	0	-$0.62 —
Deluxe DLX	$14.87 —	+2.34	$664.95M —	$280.08K —	$14.69 —	$14.93 —	$664.95M —	11.89	$1.25 —
ORIC Pharmaceuticals ORIC	$9.32 —	+1.75	$662.54M —	$1.38M —	$9.24 —	$10.07 —	$662.54M —	0	-$1.91 —
The India Fund IFN	$16.43 —	+1.42	$655.52M —	$47.16K —	$16.4 —	$16.49 —	$655.52M —	5.18	$3.17 —
Horizon Bancorp HBNC	$14.83 —	+2.28	$653.96M —	$161.98K —	$14.71 —	$15.2 —	$653.96M —	14.25	$1.04 —
Cars.com CARS	$10.38 —	+1.86	$652.76M —	$513.68K —	$10.24 —	$10.5 —	$652.76M —	15.26	$0.68 —
Fulgent Genetics FLGT	$21.43 —	+2.93	$652.41M —	$292.26K —	$20.96 —	$21.56 —	$652.41M —	0	-$1.33 —
Great Southern Bancorp GSBC	$56.86 —	+1.97	$652.06M —	$42.63K —	$55.56 —	$56.92 —	$652.06M —	10.15	$5.6 —
Ribbon Communications RBBN	$3.69 —	+3.07	$651.45M —	$677.72K —	$3.6 —	$3.76 —	$651.45M —	0	-$0.28 —
Independent Bank IBCP	$31.43 —	+1.91	$651.26M —	$59.34K —	$30.88 —	$31.48 —	$651.26M —	10.00	$3.14 —
Standard Motor Products SMP	$29.62 —	+1.23	$651.08M —	$153.61K —	$29.53 —	$29.91 —	$651.08M —	11.48	$2.58 —
Virtus Equity & Convertible Income Fund NIE	$23.49 —	+0.51	$650.88M —	$39.83K —	$23.44 —	$23.56 —	$650.88M —	4.99	$4.7 —
Capricor Therapeutics CAPR	$14.23 —	+7.97	$650.42M —	$2.49M —	$12.8 —	$14.35 —	$650.42M —	0	-$1.48 —
Abrdn Asia-Pacific Income Fund FAX	$15.75 —	+0.32	$650.2M —	$52.1K —	$15.74 —	$15.79 —	$650.2M —	5.81	$2.71 —
Cantaloupe CTLP	$8.89 —	+3.49	$649.49M —	$654.53K —	$8.63 —	$8.92 —	$649.49M —	10.71	$0.83 —
Evolus EOLS	$10.04 —	+3.08	$647.34M —	$1.3M —	$9.67 —	$10.28 —	$647.34M —	0	-$0.92 —
Beazer Homes USA BZH	$21.36 —	-2.2	$647.28M —	$290.1K —	$21.26 —	$22.03 —	$647.28M —	6.91	$3.09 —
Red Violet RDVT	$45.64 —	-1.49	$646.86M —	$83.61K —	$45.22 —	$46.95 —	$646.86M —	76.06	$0.6 —
Precision Drilling PDS	$47.78 —	+3.24	$646.14M —	$132.79K —	$46.75 —	$48.32 —	$646.14M —	8.48	$5.63 —
The RealReal REAL	$5.71 —	+2.51	$645.77M —	$1.66M —	$5.61 —	$5.8 —	$645.77M —	0	-$1.08 —
Douglas Dynamics PLOW	$27.81 —	+1.09	$645.45M —	$91.94K —	$27.54 —	$28.04 —	$645.45M —	10.18	$2.73 —
Xerox XRX	$5.13 —	+2.81	$645.3M —	$2.12M —	$5.04 —	$5.22 —	$645.3M —	0	-$10.56 —
Seneca Foods SENEA	$94.5 —	+1.19	$644.83M —	$104.56K —	$93.2 —	$94.67 —	$644.83M —	16.90	$5.59 —
John Hancock Premium Dividend Fund PDT	$13.11 —	+0.54	$644.82M —	$114.45K —	$13.05 —	$13.16 —	$644.82M —	3.27	$4 —
Bloomin' Brands BLMN	$7.58 —	+2.02	$644.77M —	$1.46M —	$7.4 —	$7.73 —	$644.77M —	8.32	$0.91 —
Koppers KOP	$32.19 —	+1.93	$644.13M —	$77.15K —	$31.97 —	$32.33 —	$644.13M —	27.05	$1.19 —
ADTRAN ADTN	$8.03 —	+0.88	$642.22M —	$485.95K —	$7.95 —	$8.11 —	$642.22M —	0	-$1.61 —
Helen of Troy HELE	$27.99 —	+0.18	$642.16M —	$418.89K —	$27.45 —	$28.78 —	$642.16M —	5.21	$5.37 —
Capital City Bank CCBG	$37.62 —	+1.87	$641.61M —	$22.15K —	$37.06 —	$37.75 —	$641.61M —	11.16	$3.37 —
Universal Logistics ULH	$24.33 —	+0.7	$640.69M —	$23.53K —	$24.27 —	$25.11 —	$640.69M —	7.67	$3.17 —
Sana Biotechnology SANA	$2.84 —	+11.37	$640.58M —	$5.91M —	$2.58 —	$2.94 —	$640.58M —	0	-$0.88 —
AdvanSix ASIX	$23.87 —	+1.19	$640.02M —	$116.42K —	$23.71 —	$24.08 —	$640.02M —	7.62	$3.13 —
Nexa Resources NEXA	$4.83 —	-1.63	$639.68M —	$23.13K —	$4.76 —	$4.88 —	$639.68M —	0	-$1.28 —
OneSpan OSPN	$16.73 —	+1.83	$639.6M —	$349.24K —	$16.33 —	$16.75 —	$639.6M —	11.07	$1.51 —
ASA Gold and Precious Metals ASA	$33.81 —	-1.89	$639.38M —	$86.41K —	$33.34 —	$34.7 —	$639.38M —	5.63	$6 —
Slate Grocery REIT SRRTF	$10.71 —	-1.02	$638.81M —	$22.24K —	$10.67 —	$10.83 —	$638.81M —	16.47	$0.65 —
BlackRock Enhanced Global Dividend Trust BOE	$11.19 —	+0.18	$638.12M —	$126.69K —	$11.14 —	$11.27 —	$638.12M —	10.97	$1.02 —
Orion OEC	$11.29 —	+0.62	$635.28M —	$336.88K —	$11.18 —	$11.55 —	$635.28M —	24.54	$0.46 —
Whitestone REIT WSR	$12.31 —	+0.41	$634.53M —	$188.78K —	$12.24 —	$12.45 —	$634.53M —	20.18	$0.61 —
GoGold Resources GLGDF	$1.67 —	-1.24	$633.64M —	$126.44K —	$1.65 —	$1.75 —	$633.64M —	166.90	$0.01 —
Build-A-Bear Workshop BBW	$47.85 —	+3.21	$631.91M —	$208.3K —	$46.7 —	$47.85 —	$631.91M —	11.53	$4.15 —
Nexus Industrial REIT EFRTF	$5.37 —	+0.37	$629.23M —	$120 —	$5.37 —	$5.37 —	$629.23M —	0	-$0.33 —
National Presto Industries NPK	$87.96 —	+1.66	$628.67M —	$73.64K —	$87.04 —	$89.34 —	$628.67M —	14.73	$5.97 —
TPG RE Finance Trust TRTX	$7.86 —	+1.42	$627.68M —	$467.49K —	$7.82 —	$7.89 —	$627.68M —	11.22	$0.7 —
Guess? GES	$12.03 —	+9.46	$625.7M —	$1.95M —	$11.08 —	$12.35 —	$625.7M —	0	-$0.11 —
Karat Packaging KRT	$31.22 —	+1.04	$625.54M —	$58.42K —	$31.05 —	$31.79 —	$625.54M —	20.67	$1.51 —
Sun Country Airlines SNCY	$11.74 —	+2.62	$624.66M —	$813.92K —	$11.44 —	$11.83 —	$624.66M —	11.97	$0.98 —
SpartanNash Company SPTN	$18.44 —	+0.16	$624.19M —	$310.58K —	$18.25 —	$18.61 —	$624.19M —	0	-$0.31 —
Velocity Financial VEL	$17.1 —	+2.09	$624M —	$307.9K —	$16.73 —	$17.11 —	$624M —	8.86	$1.93 —
KKR Real Estate Finance Trust KREF	$9.2 —	+2	$623.82M —	$421.76K —	$9.08 —	$9.21 —	$623.82M —	54.11	$0.17 —
SITE Centers SITC	$11.85 —	+1.63	$623.14M —	$649.04K —	$11.73 —	$11.88 —	$623.14M —	1.13	$10.4 —
Autolus Therapeutics AUTL	$2.34 —	+3.54	$622.76M —	$2.65M —	$2.28 —	$2.43 —	$622.76M —	0	-$0.88 —
Phathom Pharmaceuticals PHAT	$8.92 —	+90.19	$622.74M —	$52.64M —	$4.71 —	$12.32 —	$622.74M —	0	-$5.18 —
Customers Bancorp, Inc. CUBI-PF	$25.45 —	+0.38	$621.43M —	$4.9K —	$25.41 —	$25.49 —	$621.43M —	2.53	$10.03 —
Shutterstock SSTK	$17.62 —	-1.34	$621.17M —	$281.83K —	$17.42 —	$18.36 —	$621.17M —	16.16	$1.09 —
Costamare Inc. CMRE-PC	$25.61 —	+0.35	$620.74M —	$1.55K —	$25.61 —	$25.7 —	$620.74M —	6.89	$3.72 —
Imperial Metals IPMLF	$3.81 —	-0.78	$620.34M —	$7.66K —	$3.81 —	$3.83 —	$620.34M —	5.44	$0.7 —
Nextdoor KIND	$1.62 —	+0.62	$619.79M —	$1.5M —	$1.61 —	$1.65 —	$619.79M —	0	-$0.24 —
Elite Pharmaceuticals ELTP	$0.5799 —	+4.21	$619.6M —	$1.94M —	$0.56 —	$0.6099 —	$619.6M —	0	-$0.02 —
ProPetro Holding PUMP	$5.96 —	+3.83	$619.3M —	$911.29K —	$5.86 —	$6.09 —	$619.3M —	0	-$1.45 —
Algoma Steel ASTL	$5.88 —	+10.94	$617.01M —	$1.64M —	$5.35 —	$5.91 —	$617.01M —	0	-$1.17 —
Ichor ICHR	$18.04 —	+2.68	$615.53M —	$344.76K —	$17.68 —	$18.46 —	$615.53M —	0	-$0.47 —
EyePoint Pharmaceuticals EYPT	$8.94 —	+8.36	$615.18M —	$899.94K —	$8.27 —	$9.09 —	$615.18M —	0	-$2.42 —
Genie Energy GNE	$22.91 —	+0.97	$615.04M —	$127.32K —	$22.24 —	$23 —	$615.04M —	34.71	$0.66 —
Owens & Minor OMI	$8.01 —	+5.26	$613.68M —	$1.43M —	$7.52 —	$8.06 —	$613.68M —	0	-$4.76 —
Butterfly Network BFLY	$2.48 —	+5.53	$613.28M —	$3.23M —	$2.39 —	$2.59 —	$613.28M —	0	-$0.3 —
First Financial THFF	$51.71 —	+2.29	$612.79M —	$31.06K —	$51 —	$51.72 —	$612.79M —	11.19	$4.62 —
CTO Realty Growth CTO	$18.59 —	+1.47	$612.26M —	$161.48K —	$18.38 —	$18.59 —	$612.26M —	0	-$0.55 —
New York Mortgage Trust NYMT	$6.77 —	+1.65	$611.32M —	$506.6K —	$6.7 —	$6.78 —	$611.32M —	0	-$0.06 —
RxSight RXST	$15.04 —	+0.8	$611.18M —	$605.05K —	$14.74 —	$15.3 —	$611.18M —	0	-$0.66 —
Keros Therapeutics KROS	$15.04 —	-0.46	$610.86M —	$727.46K —	$14.93 —	$15.4 —	$610.86M —	0	-$0.17 —
Mid Penn Bancorp MPB	$26.53 —	+2.2	$609.22M —	$68.63K —	$26.03 —	$26.57 —	$609.22M —	9.21	$2.88 —
Invesco Municipal Opportunity Trust VMO	$9.03 —	-0.88	$608.99M —	$227.79K —	$9.03 —	$9.09 —	$608.99M —	25.08	$0.36 —
Stoke Therapeutics STOK	$11.14 —	+2.39	$608.21M —	$460.12K —	$11.05 —	$11.35 —	$608.21M —	13.26	$0.84 —
Trican Well Service TOLWF	$3.25 —	+0.31	$606.68M —	$19.02K —	$3.24 —	$3.26 —	$606.68M —	8.56	$0.38 —
Customers Bancorp, Inc. CUBI-PE	$24.97 —	0	$605.95M —	$4.94K —	$24.96 —	$24.97 —	$605.95M —	2.49	$10.03 —
Thornburg Income Builder Opportunities Trust TBLD	$18.86 —	+0.75	$605.06M —	$78.47K —	$18.62 —	$18.88 —	$605.06M —	8.02	$2.35 —
Yiren Digital YRD	$7 —	0	$604.85M —	$153.84K —	$6.85 —	$7.1 —	$604.85M —	2.78	$2.51 —
Covenant Logistics CVLG	$22.76 —	-0.22	$604.41M —	$160.92K —	$22.63 —	$23.4 —	$604.41M —	16.49	$1.38 —
Malibu Boats MBUU	$31.48 —	+0.96	$604.13M —	$96.78K —	$31.22 —	$31.92 —	$604.13M —	0	-$0.43 —
Nuveen Dynamic Municipal Opportunities Fund NDMO	$10.13 —	0	$603.37M —	$93.58K —	$10.11 —	$10.16 —	$603.37M —	4.99	$2.03 —
MGP Ingredients MGPI	$28.32 —	+3.24	$602.42M —	$305.9K —	$27.76 —	$28.48 —	$602.42M —	56.64	$0.5 —
Vinci Partners Investments VINP	$9.52 —	+1.17	$602.09M —	$46.24K —	$9.41 —	$9.55 —	$602.09M —	25.72	$0.37 —
Gladstone Capital GLAD	$26.91 —	+1.47	$600.9M —	$60.75K —	$26.66 —	$26.96 —	$600.9M —	6.72	$4 —
Lindblad Expeditions LIND	$10.98 —	+0.55	$600.69M —	$153.06K —	$10.89 —	$11.19 —	$600.69M —	0	-$0.57 —
Southern Missouri Bancorp SMBC	$53.13 —	+2.77	$600.37M —	$27.51K —	$52.55 —	$53.27 —	$600.37M —	10.66	$4.98 —
BlackRock Multi-Sector Income Trust BIT	$14.34 —	+0.35	$599.96M —	$74.28K —	$14.3 —	$14.36 —	$599.96M —	11.75	$1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$20.61 —	-0.15	$599.32M —	$68.71K —	$20.55 —	$20.73 —	$599.32M —	7.03	$2.93 —
MidWestOne Financial MOFG	$28.76 —	+2.35	$598.7M —	$75.06K —	$28.44 —	$29.66 —	$598.7M —	0	-$3.02 —
TrustCo Bank Corp NY TRST	$31.46 —	+1.91	$598.36M —	$76.99K —	$30.72 —	$31.68 —	$598.36M —	11.65	$2.7 —
Stitch Fix SFIX	$4.64 —	-0.64	$597.62M —	$1.45M —	$4.55 —	$4.77 —	$597.62M —	0	-$0.57 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.87 —	+0.45	$596.97M —	$157.13K —	$8.83 —	$8.92 —	$596.97M —	4.43	$2 —
Riley Exploration Permian REPX	$27.1 —	+2.38	$596.82M —	$181.95K —	$26.21 —	$27.51 —	$596.82M —	5.79	$4.68 —
Orrstown Financial Services ORRF	$30.52 —	+1.9	$595.4M —	$161.98K —	$30.3 —	$31.17 —	$595.4M —	18.72	$1.63 —
Thryv THRY	$13.6 —	+0.97	$594.84M —	$251.2K —	$13.48 —	$13.8 —	$594.84M —	0	-$2.46 —
Sturm, Ruger & Company RGR	$35.93 —	+0.45	$594.82M —	$128.35K —	$35.77 —	$36.22 —	$594.82M —	19.63	$1.83 —
Five Star Bancorp FSBC	$27.82 —	+2.28	$594.26M —	$33.78K —	$27.35 —	$27.86 —	$594.26M —	12.04	$2.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}