结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cytek Biosciences CTKB	$5.33 —	-5.75	$680.88M —	$752.89K —	$5.32 —	$5.61 —	$680.88M —	0	-$0.11 —
Mid Penn Bancorp MPB	$29.52 —	+1.11	$680.28M —	$50.37K —	$29.02 —	$29.68 —	$680.28M —	12.19	$2.42 —
John Hancock Financial Opportunities Fund BTO	$34.35 —	+0.26	$680.13M —	$36.65K —	$34.09 —	$34.75 —	$680.13M —	4.32	$7.95 —
Pason Systems PSYTF	$8.53 —	-0.81	$679.99M —	$100.00 —	$8.53 —	$8.53 —	$679.99M —	15.23	$0.56 —
Cable One CABO	$120.62 —	+2.93	$679.72M —	$93.35K —	$114.92 —	$122.47 —	$679.72M —	0	-$80.59 —
Whitestone REIT WSR	$13.15 —	-0.68	$679.63M —	$86.13K —	$13.12 —	$13.26 —	$679.63M —	15.29	$0.86 —
Abrdn Income Credit Strategies Fund ACP	$5.41 —	-1.06	$679.07M —	$633.72K —	$5.39 —	$5.46 —	$679.07M —	15.91	$0.34 —
Carriage Services CSV	$43.12 —	-0.42	$678.93M —	$49.53K —	$42.69 —	$43.49 —	$678.93M —	13.95	$3.09 —
Waterdrop WDH	$1.84 —	+2.22	$678.85M —	$383.32K —	$1.81 —	$1.90 —	$678.85M —	10.82	$0.17 —
Aehr Test Systems, Inc. AEHR	$22.59 —	-1.63	$678.00M —	$286.44K —	$21.96 —	$23.41 —	$678.00M —	0	-$0.22 —
Myers Industries MYE	$18.10 —	+0.22	$677.12M —	$98.75K —	$17.98 —	$18.29 —	$677.12M —	24.45	$0.74 —
Nexus Industrial REIT EFRTF	$5.50 —	-0.09	$675.07M —	$1.64K —	$5.49 —	$5.50 —	$675.07M —	9.32	$0.59 —
Studio City MSC	$3.50 —	0	$674.06M —	$127.00 —	$3.50 —	$3.50 —	$674.06M —	0	-$0.34 —
Pacific Biosciences of California PACB	$2.23 —	-3.88	$673.25M —	$4.77M —	$2.20 —	$2.29 —	$673.25M —	0	-$2.13 —
Ventyx Biosciences VTYX	$9.39 —	-6.1	$670.06M —	$693.01K —	$9.21 —	$10.07 —	$670.06M —	0	-$1.49 —
Westlake Chemical Partners LP WLKP	$19.00 —	+0.21	$669.67M —	$33.30K —	$18.88 —	$19.19 —	$669.67M —	13.66	$1.39 —
Lincoln Educational Services LINC	$21.18 —	+2.89	$669.63M —	$67.05K —	$20.60 —	$21.43 —	$669.63M —	47.05	$0.45 —
Babcock & Wilcox Enterprises BW	$6.00 —	-4	$666.60M —	$1.87M —	$5.66 —	$6.05 —	$666.60M —	0	-$0.70 —
Emerald Holding EEX	$3.37 —	-8.06	$666.18M —	$23.57K —	$3.37 —	$3.65 —	$666.18M —	84.12	$0.04 —
Similarweb SMWB	$7.71 —	-1.53	$665.23M —	$96.33K —	$7.62 —	$7.84 —	$665.23M —	0	-$0.36 —
Corsair Gaming CRSR	$6.22 —	-4.52	$663.43M —	$506.79K —	$6.21 —	$6.43 —	$663.43M —	0	-$0.33 —
BlackRock Enhanced Global Dividend Trust BOE	$11.59 —	-0.22	$660.64M —	$88.66K —	$11.55 —	$11.64 —	$660.64M —	9.81	$1.18 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Rockhopper Exploration RCKHF	$1.00 —	+5.26	$659.81M —	$12.00K —	$0.91 —	$0.98 —	$659.81M —	0	-$0.12 —
Myriad Genetics MYGN	$7.08 —	-7.26	$659.55M —	$339.16K —	$7.06 —	$7.54 —	$659.55M —	0	-$4.35 —
Lindblad Expeditions LIND	$11.84 —	-1.62	$655.67M —	$144.62K —	$11.72 —	$12.08 —	$655.67M —	0	-$0.67 —
LSB Industries LXU	$9.11 —	+1.96	$655.05M —	$304.40K —	$8.95 —	$9.26 —	$655.05M —	0	-$0.01 —
American Public Education APEI	$36.08 —	+3.63	$652.51M —	$126.65K —	$34.40 —	$36.25 —	$652.51M —	27.54	$1.31 —
AMN Healthcare Services AMN	$16.90 —	+1.5	$649.19M —	$478.41K —	$16.50 —	$16.91 —	$649.19M —	0	-$7.20 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.78 —	-0.31	$647.56M —	$112.97K —	$12.76 —	$12.82 —	$647.56M —	0	-$0.78 —
Southern Missouri Bancorp SMBC	$57.27 —	+1.74	$646.62M —	$25.37K —	$56.26 —	$57.29 —	$646.62M —	10.48	$5.46 —
Natural Grocers by Vitamin Cottage NGVC	$28.12 —	+1.88	$645.49M —	$123.37K —	$27.15 —	$28.20 —	$645.49M —	14.06	$2.00 —
Columbia Seligman Premium Technology Growth Fund STK	$37.09 —	+0.41	$645.05M —	$86.06K —	$36.85 —	$37.44 —	$645.05M —	15.20	$2.44 —
Organogenesis Holdings Inc. ORGO	$5.06 —	-2.32	$642.18M —	$711.63K —	$5.04 —	$5.21 —	$642.18M —	0	-$0.08 —
Invesco Municipal Opportunity Trust VMO	$9.52 —	-0.31	$642.04M —	$408.56K —	$9.47 —	$9.55 —	$642.04M —	0	-$0.58 —
Hingham Institution for Savings HIFS	$294.21 —	+0.44	$642.01M —	$36.76K —	$288.07 —	$300.20 —	$642.01M —	14.30	$20.56 —
Fox Factory Holding FOXF	$15.35 —	+3.79	$641.65M —	$523.04K —	$14.62 —	$15.68 —	$641.65M —	0	-$6.17 —
Slate Grocery REIT SRRTF	$10.78 —	+0.09	$641.04M —	$2.88K —	$10.78 —	$10.89 —	$641.04M —	15.40	$0.70 —
MeiraGTx MGTX	$7.96 —	-4.1	$640.71M —	$207.46K —	$7.88 —	$8.28 —	$640.71M —	0	-$2.11 —
John Hancock Premium Dividend Fund PDT	$13.01 —	-0.86	$639.78M —	$157.15K —	$12.96 —	$13.10 —	$639.78M —	6.02	$2.16 —
Cracker Barrel Old Country Store CBRL	$28.72 —	-0.59	$639.56M —	$734.03K —	$27.92 —	$29.10 —	$639.56M —	13.94	$2.06 —
Integra Resources ITRG	$3.77 —	+7.86	$639.13M —	$2.28M —	$3.58 —	$3.79 —	$639.13M —	25.16	$0.15 —
Daily Journal DJCO	$462.11 —	+0.81	$636.52M —	$33.39K —	$450.00 —	$464.90 —	$636.52M —	6.57	$70.23 —
Corvus Pharmaceuticals CRVS	$8.51 —	-7.2	$635.54M —	$512.16K —	$8.49 —	$9.17 —	$635.54M —	0	-$0.54 —
REGENXBIO RGNX	$12.55 —	-6.27	$635.32M —	$258.26K —	$12.42 —	$13.24 —	$635.32M —	0	-$3.46 —
Abrdn Asia-Pacific Income Fund FAX	$15.38 —	-0.25	$634.96M —	$96.63K —	$15.35 —	$15.42 —	$634.96M —	12.01	$1.28 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$40.00 —	-7.43	$634.70M —	$148.75K —	$39.68 —	$41.01 —	$634.70M —	0	$0.00 —
Galiano Gold GAU	$2.42 —	-0.21	$634.34M —	$2.45M —	$2.37 —	$2.51 —	$634.34M —	0	-$0.18 —
Aeva AEVA	$10.55 —	-5.4	$633.72M —	$565.79K —	$10.22 —	$10.73 —	$633.72M —	0	-$2.82 —
HUYA HUYA	$2.83 —	-0.53	$633.35M —	$560.46K —	$2.80 —	$2.90 —	$633.35M —	0	-$0.10 —
ADTRAN ADTN	$7.91 —	-0.32	$633.32M —	$863.38K —	$7.75 —	$8.20 —	$633.32M —	0	-$0.96 —
Thornburg Income Builder Opportunities Trust TBLD	$19.74 —	-0.07	$633.18M —	$44.34K —	$19.68 —	$19.75 —	$633.18M —	6.49	$3.04 —
California BanCorp. BCAL	$19.47 —	+0.31	$633.12M —	$74.55K —	$19.26 —	$19.58 —	$633.12M —	8.97	$2.17 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.87 —	-0.14	$631.47M —	$110.32K —	$11.84 —	$11.90 —	$631.47M —	0	-$0.49 —
PRA PRAA	$16.16 —	-0.25	$631.43M —	$126.11K —	$15.70 —	$16.34 —	$631.43M —	0	-$8.74 —
Orthofix Medical OFIX	$15.94 —	-0.93	$631.22M —	$70.62K —	$15.88 —	$16.23 —	$631.22M —	0	-$3.03 —
Arteris AIP	$14.43 —	+0.63	$630.36M —	$319.79K —	$13.60 —	$14.69 —	$630.36M —	0	-$0.83 —
Thungela Resources TNGRF	$4.90 —	+4.26	$630.01M —	$5.72K —	$4.90 —	$5.05 —	$630.01M —	4.41	$1.11 —
OTC Markets OTCM	$52.40 —	+1.23	$629.96M —	$276.00 —	$51.60 —	$52.40 —	$629.96M —	21.83	$2.40 —
Sabre SABR	$1.59 —	-0.93	$629.84M —	$2.48M —	$1.58 —	$1.64 —	$629.84M —	0	-$0.61 —
Sunrise Energy Metals SREMF	$4.75 —	+42.86	$629.18M —	$18.07K —	$4.33 —	$4.75 —	$629.18M —	0	-$0.05 —
Cullinan Therapeutics CGEM	$10.63 —	-6.51	$627.98M —	$951.44K —	$10.40 —	$11.38 —	$627.98M —	0	-$3.32 —
Beyond Meat BYND	$1.38 —	+40.56	$625.93M —	$149.16M —	$0.93 —	$1.43 —	$625.93M —	0	-$3.17 —
Tronox TROX	$3.94 —	-4.71	$625.49M —	$1.22M —	$3.94 —	$4.11 —	$625.49M —	0	-$2.05 —
Heartland Express HTLD	$8.07 —	+2.74	$625.39M —	$227.59K —	$7.79 —	$8.15 —	$625.39M —	0	-$0.45 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.33 —	-0.38	$625.03M —	$5.81K —	$21.31 —	$21.37 —	$625.03M —	1.91	$11.11 —
Arafura Rare Earths ARAFF	$0.18 —	-2.63	$624.87M —	$10.02K —	$0.18 —	$0.19 —	$624.87M —	0	-$0.01 —
SmartFinancial SMBK	$36.62 —	+0.99	$623.57M —	$39.04K —	$36.30 —	$36.82 —	$623.57M —	13.36	$2.74 —
AGF Management AGFMF	$9.79 —	-0.71	$623.18M —	$762.00 —	$9.77 —	$9.97 —	$623.18M —	8.22	$1.19 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.40 —	+0.09	$622.30M —	$44.08K —	$21.35 —	$21.48 —	$622.30M —	9.30	$2.30 —
POET POET	$4.71 —	-4.75	$621.29M —	$2.30M —	$4.63 —	$4.87 —	$621.29M —	0	-$0.71 —
Bowman Consulting BWMN	$35.70 —	-1.31	$620.31M —	$50.04K —	$33.88 —	$35.97 —	$620.31M —	36.80	$0.97 —
South Plains Financial SPFI	$38.05 —	+0.67	$618.15M —	$14.87K —	$37.80 —	$38.35 —	$618.15M —	10.83	$3.51 —
Graham GHM	$56.22 —	-2.23	$617.74M —	$10.06K —	$55.88 —	$56.81 —	$617.74M —	45.70	$1.23 —
ECN Capital ECNCF	$2.19 —	+0.6	$617.03M —	$5.80K —	$2.19 —	$2.20 —	$617.03M —	43.79	$0.05 —
Western Asset Emerging Markets Debt Fund EMD	$10.61 —	-0.24	$616.47M —	$193.79K —	$10.56 —	$10.63 —	$616.47M —	7.68	$1.38 —
Annexon ANNX	$4.13 —	-8.11	$616.35M —	$1.55M —	$4.10 —	$4.50 —	$616.35M —	0	-$1.41 —
Financial Institutions, Inc. FISI	$30.61 —	+0.03	$616.20M —	$67.52K —	$30.28 —	$30.96 —	$616.20M —	0	-$2.67 —
CI&T CINT	$4.58 —	+1.67	$615.70M —	$35.77K —	$4.51 —	$4.58 —	$615.70M —	16.94	$0.27 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
Electro Optic Systems EOPSF	$3.18 —	+13.17	$613.59M —	$1.20K —	$3.18 —	$3.20 —	$613.59M —	0	-$0.27 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Thor Explorations THXPF	$0.92 —	+3.19	$612.07M —	$19.00K —	$0.89 —	$0.92 —	$612.07M —	3.68	$0.25 —
Ethan Allen Interiors ETD	$23.96 —	+1.37	$609.82M —	$145.83K —	$23.52 —	$24.14 —	$609.82M —	12.95	$1.85 —
Customers Bancorp, Inc. CUBI-PF	$24.95 —	+0.04	$609.24M —	$41.82K —	$24.95 —	$24.96 —	$609.24M —	2.48	$10.03 —
4D Molecular Therapeutics FDMT	$10.65 —	-8.66	$608.49M —	$549.11K —	$10.57 —	$11.60 —	$608.49M —	0	-$3.75 —
Dave & Buster's Entertainment PLAY	$17.55 —	+0.34	$608.40M —	$1.05M —	$17.00 —	$17.78 —	$608.40M —	43.87	$0.40 —
Forge Global FRGE	$44.20 —	-0.35	$607.65M —	$178.48K —	$44.19 —	$44.41 —	$607.65M —	0	-$4.90 —
ITM Power ITMPF	$0.98 —	+0.72	$606.67M —	$200.00 —	$1.00 —	$1.00 —	$606.67M —	0	-$0.10 —
Sonida Senior Living SNDA	$32.32 —	-0.25	$606.65M —	$17.54K —	$32.32 —	$32.70 —	$606.65M —	0	-$2.99 —
Kornit Digital KRNT	$13.18 —	-1.13	$605.92M —	$203.80K —	$13.02 —	$13.42 —	$605.92M —	0	-$0.28 —
BlackRock MuniHoldings Fund MHD	$11.62 —	-0.34	$605.89M —	$131.34K —	$11.60 —	$11.69 —	$605.89M —	0	-$0.81 —
Riley Exploration Permian REPX	$27.47 —	+0.29	$605.50M —	$43.13K —	$27.44 —	$27.78 —	$605.50M —	6.76	$4.06 —
First Community Bankshares FCBC	$33.02 —	-1.21	$604.70M —	$15.81K —	$31.24 —	$33.91 —	$604.70M —	12.31	$2.68 —
Alpha and Omega Semiconductor AOSL	$20.08 —	-0.99	$603.63M —	$136.99K —	$19.87 —	$20.39 —	$603.63M —	0	-$3.28 —
Cognyte Software CGNT	$8.27 —	-1.55	$603.45M —	$157.70K —	$8.16 —	$8.37 —	$603.45M —	0	-$0.06 —
BlackSky Technology BKSY	$16.74 —	-5.55	$602.42M —	$557.54K —	$16.10 —	$17.05 —	$602.42M —	0	-$2.73 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.49 —	+0.37	$601.64M —	$32.42K —	$26.25 —	$26.60 —	$601.64M —	6.20	$4.27 —
Quanex Building Products NX	$13.09 —	+1	$600.53M —	$388.68K —	$12.69 —	$13.41 —	$600.53M —	0	-$6.35 —
Eagle Bancorp EGBN	$19.66 —	+3.64	$597.10M —	$203.28K —	$18.82 —	$19.79 —	$597.10M —	0	-$3.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}