Oops




$2.71T
总市值
$98.18B
总容积
BTC 49.70%   •   ETH 17.05%
比特币主导

结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogna Educação  COGNY $0.44 —
-9.3
$823.66M — $904 — $0.44 — $0.44 — $823.66M — 0 -$0.05 —
CureVac  CVAC $3.67 —
-0.54
$823.2M — $2.2M — $3.4 — $3.78 — $823.2M — 0 -$1.32 —
Abrdn Healthcare Opportunities Fund  THQ $19.87 —
-1.34
$821.75M — $157.85K — $19.86 — $20.19 — $821.75M — 15.52 $1.28 —
Unitil  UTL $50.78 —
-1.38
$821.04M — $32.13K — $50.68 — $51.83 — $821.04M — 16.92 $3 —
Snap One  SNPO $10.72 —
+0.19
$820.46M — $3.77M — $10.7 — $10.72 — $820.46M — 0 -$0.39 —
Bank First  BFC $81.28 —
-0.11
$819.42M — $17.15K — $80.5 — $81.45 — $819.42M — 10.55 $7.7 —
89bio  ETNB $8.32 —
+2.21
$818.55M — $799.33K — $7.93 — $8.41 — $818.55M — 0 -$2 —
Sinclair  SBGI $12.36 —
+0.32
$817.96M — $278.1K — $12.04 — $12.61 — $817.96M — 0 -$6.76 —
BJ's Restaurants  BJRI $34.88 —
-0.43
$815.6M — $424.76K — $34.68 — $35.66 — $815.6M — 35.23 $0.99 —
Centrus Energy  LEU $50.97 —
+6.25
$815.37M — $311.64K — $49.2 — $51.84 — $815.37M — 11.10 $4.59 —
Grupo Supervielle  SUPV $6.55 —
+1.08
$809.7M — $1.46M — $6.46 — $6.82 — $809.7M — 9.92 $0.66 —
OrthoPediatrics  KIDS $33.83 —
+3.96
$806.13M — $136.65K — $32.75 — $33.83 — $806.13M — 0 -$0.96 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $27 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Cogent Biosciences  COGT $8.41 —
+2.31
$804.11M — $1.25M — $8.14 — $8.45 — $804.11M — 0 -$2.49 —
Accel Entertainment  ACEL $9.59 —
-0.21
$803.13M — $320.22K — $9.48 — $9.63 — $803.13M — 18.80 $0.51 —
Atrion  ATRI $456.05 —
-1.49
$802.63M — $72.11K — $455.06 — $467.04 — $802.63M — 42.82 $10.65 —
Westlake Chemical Partners LP  WLKP $22.67 —
+0.58
$798.62M — $35.51K — $22.39 — $22.68 — $798.62M — 14.72 $1.54 —
Southside Bancshares  SBSI $26.36 —
-0.86
$798.3M — $59.3K — $26.21 — $26.65 — $798.3M — 9.76 $2.7 —
Xometry  XMTR $16.31 —
+2.9
$795.92M — $375.82K — $15.63 — $16.57 — $795.92M — 0 -$1.37 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.41 —
+0.64
$793.86M — $153.8K — $9.39 — $9.49 — $793.86M — 0 -$0.04 —
Minerva  MRVSY $5.41 —
+1.5
$793.65M — $36.25K — $5.41 — $5.5 — $793.65M — 9.66 $0.56 —
Burke & Herbert Financial Services Corp.  BHRB $53.43 —
+9.53
$793.32M — $52.84K — $49.14 — $53.52 — $793.32M — 19.71 $2.71 —
Energy Recovery  ERII $13.8 —
+1.62
$791.16M — $283.16K — $13.5 — $13.81 — $791.16M — 40.58 $0.34 —
Evolus  EOLS $12.63 —
+0.96
$790.77M — $374.84K — $12.45 — $12.8 — $790.77M — 0 -$1.04 —
Patriot Battery Metals  PMETF $5.99 —
-1.8
$790.77M — $23.36K — $5.96 — $6.14 — $790.77M — 599.00 $0.01 —
DXP Enterprises  DXPE $49.64 —
+0.08
$790.68M — $116.3K — $49.32 — $51.17 — $790.68M — 13.75 $3.61 —
Healthcare Services  HCSG $10.73 —
-0.65
$790.23M — $528.2K — $10.52 — $10.92 — $790.23M — 18.82 $0.57 —
Lithium Americas  LAC $3.63 —
-7.16
$788.33M — $7.3M — $3.61 — $3.91 — $788.33M — 0 -$0.05 —
Brandywine Realty Trust  BDN $4.56 —
-1.3
$787.9M — $1.27M — $4.56 — $4.8 — $787.9M — 0 -$1.22 —
Chemtrade Logistics Income Fund  CGIFF $6.67 —
+0.3
$787.72M — $20.87K — $6.67 — $6.67 — $787.72M — 6.29 $1.06 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Proto Labs  PRLB $30.91 —
+0.06
$782.52M — $100.63K — $30.65 — $31.14 — $782.52M — 40.67 $0.76 —
PureTech Health  PTCHF $2.85 —
-0.35
$781.65M — $53.45K — $2.85 — $2.87 — $781.65M — 0 -$0.24 —
Thryv  THRY $21.81 —
+2.93
$781.47M — $278.18K — $21.11 — $22.31 — $781.47M — 0 -$7.5 —
Grid Dynamics  GDYN $10.2 —
-0.68
$780.52M — $283.42K — $10.14 — $10.42 — $780.52M — 255.00 $0.04 —
Ambac Financial  AMBC $17.23 —
-0.35
$779.23M — $386.67K — $16.99 — $17.4 — $779.23M — 12.85 $1.34 —
Dynex Capital  DX $12.14 —
-0.49
$778.91M — $740.86K — $12.09 — $12.27 — $778.91M — 10.11 $1.2 —
Cytek Biosciences  CTKB $5.93 —
-0.5
$778.45M — $432.9K — $5.85 — $6.08 — $778.45M — 0 -$0.09 —
The First Bancshares  FBMS $24.93 —
-0.36
$778.28M — $128.65K — $24.77 — $25.34 — $778.28M — 9.89 $2.52 —
Viridian Therapeutics  VRDN $12.19 —
+0.66
$778M — $1.05M — $11.91 — $12.58 — $778M — 0 -$4.49 —
Pliant Therapeutics  PLRX $12.88 —
+1.18
$777M — $692.16K — $12.36 — $13 — $777M — 0 -$2.86 —
Kelly Services  KELYA $21.8 —
-1.71
$776.33M — $218.23K — $21.78 — $22.22 — $776.33M — 15.68 $1.39 —
Praxis Precision Medicines  PRAX $45.21 —
+2.56
$773.45M — $279.82K — $43.93 — $45.98 — $773.45M — 0 -$10.95 —
BrightSpire Capital  BRSP $5.9 —
-3.28
$770.75M — $1.14M — $5.87 — $6.1 — $770.75M — 0 -$0.54 —
Amalgamated Financial  AMAL $25.17 —
-0.51
$768.29M — $94.02K — $25.05 — $25.39 — $768.29M — 8.22 $3.06 —
Brookline Bancorp  BRKL $8.62 —
-1.15
$766.27M — $284.79K — $8.58 — $8.79 — $766.27M — 9.36 $0.92 —
Montauk Renewables  MNTK $5.31 —
+2.71
$763.04M — $297.81K — $5.18 — $5.33 — $763.04M — 35.39 $0.15 —
Yalla  YALA $4.8 —
-1.03
$762.57M — $152.52K — $4.76 — $4.86 — $762.57M — 6.76 $0.71 —
Blend Labs  BLND $3.02 —
-1.63
$762.18M — $1.59M — $2.99 — $3.15 — $762.18M — 0 -$0.57 —
Silvercorp Metals  SVM $4.22 —
+2.93
$758.28M — $3.35M — $4.11 — $4.39 — $758.28M — 19.18 $0.22 —
Aurinia Pharmaceuticals  AUPH $5.29 —
+1.54
$756.57M — $813.77K — $5.23 — $5.33 — $756.57M — 0 -$0.43 —
Community Trust Bancorp  CTBI $41.97 —
-1.43
$756.56M — $28.77K — $41.87 — $43.01 — $756.56M — 9.71 $4.32 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.51 —
-0.66
$755M — $4.97K — $1.51 — $1.51 — $755M — 21.57 $0.07 —
CrossAmerica Partners LP  CAPL $19.81 —
-1.34
$753.32M — $28.35K — $19.79 — $20.14 — $753.32M — 32.47 $0.61 —
Nuveen Credit Strategies Income Fund  JQC $5.55 —
-0.89
$752.63M — $332.19K — $5.55 — $5.59 — $752.63M — 9.73 $0.57 —
Haynes  HAYN $58.88 —
-0.04
$752.59M — $69.43K — $58.73 — $59 — $752.59M — 19.89 $2.96 —
Wave Life Sciences  WVE $6.14 —
-1.29
$751.9M — $333K — $5.94 — $6.31 — $751.9M — 0 -$0.51 —
First Mid Bancshares  FMBH $31.45 —
-1.38
$751.54M — $38.17K — $31.41 — $32.19 — $751.54M — 10.21 $3.08 —
AMC Networks  AMCX $17.06 —
+3.83
$751.38M — $477.94K — $16.36 — $17.3 — $751.38M — 4.77 $3.57 —
ProAssurance  PRA $14.71 —
+0.27
$750.39M — $205.1K — $14.61 — $14.78 — $750.39M — 0 -$0.53 —
PennantPark Floating Rate Capital  PFLT $11.24 —
-0.62
$750.02M — $1.34M — $11.19 — $11.34 — $750.02M — 7.29 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
-0.1
$749.53M — $416.4K — $4.77 — $4.82 — $749.53M — 8.40 $0.57 —
DRDGOLD  DRD $8.7 —
-1.14
$749.5M — $272.36K — $8.68 — $8.88 — $749.5M — 10.74 $0.81 —
B&G Foods  BGS $9.48 —
+0.11
$749.4M — $698.93K — $9.42 — $9.67 — $749.4M — 0 -$1.45 —
Sturm, Ruger & Company  RGR $43.03 —
-1.19
$748.77M — $91.26K — $42.99 — $43.62 — $748.77M — 18.70 $2.3 —
Altius Minerals  ATUSF $16.1 —
+0.91
$747.88M — $10.99K — $15.76 — $16.1 — $747.88M — 115.00 $0.14 —
Uniti  UNIT $3.11 —
-4.01
$747.2M — $3.03M — $3.1 — $3.3 — $747.2M — 0 -$0.11 —
GH Research  GHRS $14.34 —
+4.67
$746.08M — $46.94K — $13.87 — $14.34 — $746.08M — 0 -$0.62 —
Open Lending  LPRO $6.26 —
-3.69
$745.97M — $399.42K — $6.2 — $6.6 — $745.97M — 52.16 $0.12 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.63 —
+2.99
$745.69M — $176.94K — $9.36 — $9.7 — $745.69M — 0 -$0.35 —
Astec Industries  ASTE $32.74 —
-1.47
$745.34M — $98.33K — $32.73 — $33.61 — $745.34M — 30.03 $1.09 —
Olo  OLO $4.64 —
+0.65
$744.8M — $1.03M — $4.57 — $4.72 — $744.8M — 0 -$0.29 —
Western Asset Diversified Income Fund  WDI $14.36 —
-0.62
$743.68M — $315.99K — $14.34 — $14.51 — $743.68M — 5.95 $2.41 —
DoubleLine Yield Opportunities Fund  DLY $15.5 —
-0.7
$743.16M — $118.62K — $15.48 — $15.63 — $743.16M — 12.30 $1.26 —
Malibu Boats  MBUU $36.34 —
+0.66
$742.78M — $254.3K — $36.07 — $37.22 — $742.78M — 0 -$2.65 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.37 —
-0.38
$741.54M — $79.78K — $18.3 — $18.54 — $741.54M — 6.63 $2.77 —
Astronics  ATRO $21.28 —
+1.72
$740.44M — $170.09K — $21.1 — $21.6 — $740.44M — 0 -$0.75 —
ConnectOne Bancorp  CNOB $19.28 —
-4.65
$739.06M — $97.14K — $19.19 — $20.15 — $739.06M — 10.20 $1.89 —
Amerant Bancorp  AMTB $21.92 —
-1.75
$739.05M — $71.36K — $21.9 — $22.44 — $739.05M — 32.71 $0.67 —
World Acceptance  WRLD $126.31 —
+0.53
$738.27M — $24.58K — $125.24 — $127.55 — $738.27M — 9.57 $13.19 —
NGL Energy Partners LP  NGL $5.57 —
-1.94
$738.1M — $172.59K — $5.56 — $5.78 — $738.1M — 0 -$0.6 —
REGENXBIO  RGNX $14.96 —
+0.27
$736.87M — $252.81K — $14.66 — $15.21 — $736.87M — 0 -$5.87 —
Pulse Biosciences  PLSE $13.32 —
+17.15
$735.6M — $389.34K — $11.1 — $13.43 — $735.6M — 0 -$0.8 —
Kingsoft Cloud  KC $2.92 —
+2.1
$735.46M — $834.57K — $2.87 — $2.97 — $735.46M — 0 -$1.14 —
Redfin  RDFN $6.15 —
+2.33
$734.75M — $3.48M — $6.02 — $6.34 — $734.75M — 0 -$1.18 —
Nuvation Bio  NUVB $2.96 —
-3.9
$734.59M — $1.06M — $2.95 — $3.18 — $734.59M — 0 -$0.32 —
Trinity Capital  TRIN $14.83 —
+0.34
$733.77M — $262.28K — $14.77 — $14.84 — $733.77M — 9.32 $1.59 —
Stoke Therapeutics  STOK $14.07 —
-2.39
$733.07M — $628.87K — $13.45 — $14.63 — $733.07M — 0 -$2.42 —
Ramaco Resources  METC $14.27 —
+0.99
$732.54M — $402.18K — $14.19 — $14.48 — $732.54M — 11.89 $1.2 —
Tango Therapeutics  TNGX $6.85 —
-0.87
$731.9M — $540.14K — $6.7 — $7.08 — $731.9M — 0 -$1.11 —
Associated Capital  AC $34.17 —
-0.52
$731.29M — $937 — $33.87 — $34.17 — $731.29M — 22.04 $1.55 —
Smith & Wesson Brands  SWBI $16.06 —
-0.31
$731M — $332.51K — $15.97 — $16.25 — $731M — 28.17 $0.57 —
Luminar  LAZR $1.64 —
+3.14
$730.82M — $7.2M — $1.61 — $1.74 — $730.82M — 0 -$1.37 —
Phibro Animal Health  PAHC $18.04 —
-2.75
$730.68M — $178.29K — $17.77 — $18.62 — $730.68M — 54.66 $0.33 —
Nabors Industries  NBR $76.5 —
+4.84
$729.83M — $194.4K — $74.06 — $77.21 — $729.83M — 0 -$14.41 —
BlackRock MuniYield Quality Fund III  MYI $10.96 —
-0.99
$728.48M — $154.54K — $10.95 — $11.1 — $728.48M — 26.09 $0.42 —
Eaton Vance Municipal Bond Fund  EIM $10.23 —
-1.54
$727.9M — $116.12K — $10.23 — $10.43 — $727.9M — 113.66 $0.09 —
ChargePoint  CHPT $1.71 —
-3.93
$727.25M — $10.2M — $1.67 — $1.79 — $727.25M — 0 -$1.22 —
Dime Community Bancshares  DCOM $18.62 —
-0.8
$725.62M — $135.16K — $18.55 — $19.03 — $725.62M — 10.46 $1.78 —
Converge Technology  CTSDF $3.61 —
-2.7
$725.58M — $27.86K — $3.61 — $3.74 — $725.58M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看