結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
0
|
$219.40M — | $308.87K — | $5.40 — | $5.46 — | $219.40M — | 18.72 | $0.29 — |
|
|
AerSale
ASLE
US
|
$4.59 — |
-4.77
|
$219.07M — | $810.64K — | $4.53 — | $4.96 — | $219.07M — | 0 | -$0.40 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.38 — |
-1.44
|
$218.74M — | $2.89K — | $16.38 — | $17.02 — | $218.74M — | 1.78 | $9.16 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.31 — |
+0.35
|
$218.47M — | $100.67K — | $16.75 — | $17.92 — | $218.47M — | 0 | -$0.31 — |
|
|
WildBrain
WLDBF
US
|
$1.03 — |
+1.48
|
$218.39M — | $2.60K — | $0.99 — | $1.01 — | $218.39M — | 0 | -$0.25 — |
|
|
PennantPark Investment
PNNT
US
|
$3.34 — |
+2.45
|
$218.09M — | $1.61M — | $3.28 — | $3.44 — | $218.09M — | 22.26 | $0.15 — |
|
|
Global Water Resources
GWRS
US
|
$7.28 — |
-4.21
|
$217.93M — | $55.78K — | $7.25 — | $7.60 — | $217.93M — | 91.00 | $0.08 — |
|
|
Torrid
CURV
US
|
$2.17 — |
-9.58
|
$216.39M — | $90.28K — | $2.16 — | $2.35 — | $216.39M — | 0 | -$0.09 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.95 — |
+2.27
|
$215.42M — | $34.33K — | $22.72 — | $22.95 — | $215.42M — | 0 | -$3.51 — |
|
|
Zumiez
ZUMZ
US
|
$14.04 — |
-3.51
|
$215.24M — | $142.63K — | $13.99 — | $14.56 — | $215.24M — | 20.34 | $0.69 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
0
|
$215.13M — | $16.40K — | $1.53 — | $1.58 — | $215.13M — | 77.50 | $0.02 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.50 — |
+1.6
|
$214.95M — | $47.70K — | $16.37 — | $16.53 — | $214.95M — | 7.50 | $2.20 — |
|
|
Superior Group of Companies
SGC
US
|
$13.44 — |
+0.98
|
$214.30M — | $27.75K — | $12.31 — | $13.57 — | $214.30M — | 24.43 | $0.55 — |
|
|
Clearwater Paper
CLW
US
|
$13.27 — |
-4.46
|
$214.20M — | $147.81K — | $13.25 — | $14.12 — | $214.20M — | 0 | -$2.03 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$34.35 — |
+2.45
|
$214.15M — | $181.95K — | $33.62 — | $34.64 — | $214.15M — | 2.36 | $14.54 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.17 — |
+0.98
|
$212.94M — | $1.14M — | $5.13 — | $5.30 — | $212.94M — | 12.60 | $0.41 — |
|
|
X Financial
XYF
US
|
$5.75 — |
+22.34
|
$212.37M — | $435.57K — | $5.33 — | $5.80 — | $212.37M — | 2.75 | $2.09 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.60 — |
+5.89
|
$211.69M — | $621.24K — | $2.50 — | $2.66 — | $211.69M — | 0 | -$0.90 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.50 — |
+4.17
|
$209.30M — | $356.02K — | $1.44 — | $1.53 — | $209.30M — | 0 | -$0.43 — |
|
|
Citizens
CIA
US
|
$4.13 — |
+0.24
|
$209.16M — | $137.56K — | $3.92 — | $4.25 — | $209.16M — | 24.29 | $0.17 — |
|
|
NG Energy
GASXF
US
|
$0.70 — |
+10.16
|
$208.92M — | $31.70K — | $0.66 — | $0.70 — | $208.92M — | 7.83 | $0.09 — |
|
|
First Capital
FCAP
US
|
$62.35 — |
+0.58
|
$208.54M — | $25.76K — | $61.40 — | $62.44 — | $208.54M — | 10.91 | $5.71 — |
|
|
Ceragon Networks
CRNT
US
|
$2.28 — |
+8.06
|
$208.12M — | $1.29M — | $2.07 — | $2.33 — | $208.12M — | 0 | -$0.04 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.27 — |
+0.69
|
$207.05M — | $137.04K — | $7.05 — | $7.32 — | $207.05M — | 7.12 | $1.02 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.24 — |
+1.85
|
$207.02M — | $119.72K — | $12.92 — | $13.27 — | $207.02M — | 17.65 | $0.75 — |
|
|
CB Financial Services
CBFV
US
|
$40.70 — |
0
|
$206.95M — | $32.49K — | $39.94 — | $40.84 — | $206.95M — | 11.90 | $3.42 — |
|
|
So-Young
SY
US
|
$2.05 — |
-1.91
|
$206.26M — | $84.97K — | $2.04 — | $2.12 — | $206.26M — | 0 | -$0.35 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Cresco Labs
CRLBF
US
|
$0.56 — |
-2.28
|
$205.85M — | $166.15K — | $0.56 — | $0.60 — | $205.85M — | 0 | -$0.38 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.51 — |
+4.4
|
$205.75M — | $236.00K — | $4.34 — | $4.53 — | $205.75M — | 2.34 | $1.92 — |
|
|
Tudor Gold
TDRRF
US
|
$0.50 — |
+2.89
|
$205.74M — | $12.52K — | $0.49 — | $0.50 — | $205.74M — | 0 | -$0.01 — |
|
|
Utah Medical Products
UTMD
US
|
$72.23 — |
+1.68
|
$205.66M — | $35.65K — | $70.58 — | $72.73 — | $205.66M — | 21.62 | $3.34 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
American Well
AMWL
US
|
$11.91 — |
-1.65
|
$205.09M — | $110.58K — | $11.80 — | $12.55 — | $205.09M — | 0 | -$3.43 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
+1.2
|
$204.65M — | $364.04K — | $2.48 — | $2.59 — | $204.65M — | 11.04 | $0.23 — |
|
|
Korea Fund
KF
US
|
$49.18 — |
+1.86
|
$204.51M — | $54.95K — | $48.65 — | $52.23 — | $204.51M — | 0.84 | $58.36 — |
|
|
Cogent Communications
CCOI
US
|
$3.98 — |
-15.14
|
$203.84M — | $5.17M — | $3.56 — | $4.57 — | $203.84M — | 0 | -$0.69 — |
|
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+2.14
|
$203.72M — | $100.00 — | $2.75 — | $2.75 — | $203.72M — | 19.77 | $0.14 — |
|
|
B&G Foods
BGS
US
|
$2.50 — |
+1.21
|
$203.19M — | $2.12M — | $2.37 — | $2.51 — | $203.19M — | 0 | -$0.88 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.65 — |
+7.35
|
$202.51M — | $1.36M — | $3.64 — | $3.90 — | $202.51M — | 182.50 | $0.02 — |
|
|
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$202.49M — | $27.27K — | $0.85 — | $0.89 — | $202.49M — | 0 | -$0.08 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.64 — |
-0.69
|
$202.47M — | $259.48K — | $8.50 — | $8.77 — | $202.47M — | 0 | -$0.29 — |
|
|
1stdibs.Com
DIBS
US
|
$6.02 — |
-0.33
|
$202.36M — | $122.05K — | $5.68 — | $6.20 — | $202.36M — | 0 | -$0.16 — |
|
|
Vera Bradley
VRA
US
|
$7.05 — |
+1
|
$202.26M — | $524.86K — | $6.81 — | $7.28 — | $202.26M — | 0 | -$0.36 — |
|
|
Pro-Dex
PDEX
US
|
$63.16 — |
+3.19
|
$202.10M — | $21.48K — | $61.50 — | $63.68 — | $202.10M — | 17.39 | $3.63 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.58 — |
-3.66
|
$201.71M — | $822.95K — | $1.51 — | $1.64 — | $201.71M — | 0 | -$0.60 — |
|
|
Saratoga Investment
SAR
US
|
$12.96 — |
+0.47
|
$201.65M — | $101.47K — | $12.76 — | $13.20 — | $201.65M — | 0 | -$0.28 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.19
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
Spectral Medical
EDTXF
US
|
$0.68 — |
-2.43
|
$200.50M — | $1.00K — | $0.70 — | $0.70 — | $200.50M — | 0 | -$0.09 — |
|
|
Baozun
BZUN
US
|
$3.46 — |
+0.58
|
$200.48M — | $154.25K — | $3.38 — | $3.58 — | $200.48M — | 24.71 | $0.14 — |
|
|
Amtech Systems
ASYS
US
|
$11.43 — |
+3.07
|
$200.03M — | $293.69K — | $11.39 — | $11.88 — | $200.03M — | 42.31 | $0.27 — |
|
|
Sol-Gel
SLGL
US
|
$61.01 — |
-3.17
|
$199.75M — | $27.67K — | $60.01 — | $65.25 — | $199.75M — | 0 | -$5.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.10 — |
-9.49
|
$199.57M — | $896.33K — | $4.09 — | $4.61 — | $199.57M — | 0 | -$4.86 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.52 — |
+3.59
|
$199.18M — | $80.08K — | $10.25 — | $10.62 — | $199.18M — | 0 | -$0.23 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.66 — |
+3.11
|
$198.30M — | $557.59K — | $1.62 — | $1.74 — | $198.30M — | 0 | -$1.27 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+0.41
|
$197.84M — | $13.19K — | $11.02 — | $11.23 — | $197.84M — | 39.51 | $0.28 — |
|
|
PEDEVCO
PED
US
|
$14.88 — |
+2.9
|
$197.79M — | $10.65K — | $14.36 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Palisade Bio
PALI
US
|
$1.13 — |
-2.59
|
$196.93M — | $2.03M — | $1.10 — | $1.18 — | $196.93M — | 1.88 | $0.60 — |
|
|
Newegg Commerce
NEGG
US
|
$9.38 — |
+1.41
|
$196.74M — | $28.86K — | $9.03 — | $9.76 — | $196.74M — | 20.84 | $0.45 — |
|
|
Meridian
MRBK
US
|
$16.47 — |
+0.7
|
$196.60M — | $92.44K — | $16.25 — | $16.93 — | $196.60M — | 9.80 | $1.68 — |
|
|
Unisys
UIS
US
|
$2.69 — |
+9.35
|
$196.14M — | $2.69M — | $2.33 — | $2.71 — | $196.14M — | 0 | -$4.31 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.74 — |
-0.34
|
$195.33M — | $58.20K — | $11.48 — | $12.02 — | $195.33M — | 9.10 | $1.29 — |
|
|
InBankshares
INBC
US
|
$16.35 — |
+0.31
|
$195.31M — | $10.50K — | $16.28 — | $16.35 — | $195.31M — | 24.77 | $0.66 — |
|
|
Anika Therapeutics
ANIK
US
|
$14.55 — |
-24.73
|
$194.72M — | $294.03K — | $13.93 — | $17.88 — | $194.72M — | 0 | -$0.03 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-1.56
|
$194.67M — | $50.00K — | $0.07 — | $0.07 — | $194.67M — | 0 | $0.00 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.94 — |
+1.43
|
$194.45M — | $140.77K — | $9.83 — | $9.97 — | $194.45M — | 8.87 | $1.12 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $15.00K — | $0.10 — | $0.10 — | $194.41M — | 12.00 | $0.01 — |
|
|
Canada Nickel
CNIKF
US
|
$0.75 — |
+7.91
|
$194.10M — | $23.62K — | $0.70 — | $0.70 — | $194.10M — | 0 | -$0.08 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.54 — |
+1.44
|
$194.00M — | $57.77K — | $10.36 — | $10.54 — | $194.00M — | 12.85 | $0.82 — |
|
|
Bakkt
BKKT
US
|
$4.30 — |
+3.12
|
$193.80M — | $1.04M — | $4.12 — | $4.34 — | $193.80M — | 0 | -$3.67 — |
|
|
Alta Equipment
ALTG
US
|
$5.93 — |
+2.6
|
$193.71M — | $298.10K — | $5.71 — | $6.06 — | $193.71M — | 0 | -$2.57 — |
|
|
Landmark Bancorp
LARK
US
|
$31.72 — |
+0.06
|
$193.71M — | $4.57K — | $31.72 — | $32.06 — | $193.71M — | 9.44 | $3.36 — |
|
|
GoPro
GPRO
US
|
$0.90 — |
+4.81
|
$193.52M — | $3.50M — | $0.85 — | $0.91 — | $193.52M — | 0 | -$0.98 — |
|
|
Limoneira
LMNR
US
|
$10.64 — |
+2.21
|
$192.92M — | $81.19K — | $10.28 — | $10.72 — | $192.92M — | 0 | -$2.41 — |
|
|
InflaRx
IFRX
US
|
$1.30 — |
-3.69
|
$192.32M — | $1.08M — | $1.17 — | $1.32 — | $192.32M — | 0 | -$0.37 — |
|
|
Clarus
CLAR
US
|
$5.02 — |
+18.12
|
$192.21M — | $1.17M — | $4.54 — | $5.18 — | $192.21M — | 0 | -$0.69 — |
|
|
ArrowMark Financial
BANX
US
|
$19.82 — |
+0.35
|
$192.04M — | $11.06K — | $19.63 — | $19.82 — | $192.04M — | 18.52 | $1.07 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.60 — |
+0.74
|
$191.88M — | $4.37K — | $17.50 — | $17.66 — | $191.88M — | 30.87 | $0.57 — |
|
|
Hot Chili
HHLKF
US
|
$0.94 — |
-0.61
|
$190.73M — | $10.00K — | $0.94 — | $0.95 — | $190.73M — | 0 | -$0.04 — | ||
TechTarget
TTGT
US
|
$2.63 — |
-23.18
|
$190.60M — | $1.22M — | $2.56 — | $2.96 — | $190.60M — | 0 | -$1.63 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.35 — |
+1.5
|
$190.51M — | $324.57K — | $1.31 — | $1.37 — | $190.51M — | 0 | -$0.45 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.89 — |
+7.47
|
$190.40M — | $486.48K — | $4.54 — | $4.91 — | $190.40M — | 0 | -$3.84 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
0
|
$190.36M — | $948.25K — | $4.36 — | $4.59 — | $190.36M — | 0 | -$1.29 — |
|
|
Finward Bancorp
FNWD
US
|
$43.74 — |
+0.68
|
$189.43M — | $5.94K — | $43.53 — | $43.74 — | $189.43M — | 24.57 | $1.78 — |
|
|
TSS
TSSI
US
|
$6.70 — |
+12.61
|
$189.07M — | $1.20M — | $5.96 — | $6.74 — | $189.07M — | 10.98 | $0.61 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.05 — |
-8.09
|
$188.85M — | $90.10K — | $11.96 — | $13.36 — | $188.85M — | 0 | -$1.09 — |
|
|
Studio City
MSC
US
|
$0.98 — |
-7.55
|
$188.74M — | $121.34K — | $0.90 — | $1.31 — | $188.74M — | 0 | -$0.27 — |
|
|
NanoXplore
NNXPF
US
|
$1.04 — |
+4.63
|
$188.57M — | $400.00 — | $1.00 — | $1.03 — | $188.57M — | 0 | -$0.05 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.49 — |
+2.08
|
$188.37M — | $20.00K — | $0.48 — | $0.48 — | $188.37M — | 0 | -$0.06 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.87 — |
+5.95
|
$188.36M — | $485.02K — | $10.10 — | $10.92 — | $188.36M — | 13.25 | $0.82 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.76 — |
-1.67
|
$188.25M — | $60.77K — | $21.30 — | $22.16 — | $188.25M — | 27.89 | $0.78 — |
|
|
Traeger
COOK
US
|
$67.10 — |
+8.17
|
$188.04M — | $141.30K — | $61.06 — | $73.37 — | $188.04M — | 0 | -$18.96 — |
|
|
FinWise Bancorp
FINW
US
|
$13.68 — |
+0.07
|
$188.01M — | $45.30K — | $13.51 — | $14.00 — | $188.01M — | 9.98 | $1.37 — |
|
|
Tredegar
TG
US
|
$5.39 — |
-23.44
|
$187.71M — | $830.86K — | $5.37 — | $7.25 — | $187.71M — | 8.16 | $0.66 — |
|
|
U.S. Gold
USAU
US
|
$11.33 — |
+7.09
|
$187.27M — | $185.68K — | $10.58 — | $11.38 — | $187.27M — | 0 | -$1.27 — |
|
|
Expensify
EXFY
US
|
$2.05 — |
-8.07
|
$186.93M — | $533.77K — | $2.03 — | $2.29 — | $186.93M — | 0 | -$0.18 — |
|
|
Franklin Universal Trust
FT
US
|
$7.39 — |
+0.27
|
$185.72M — | $10.96K — | $7.37 — | $7.43 — | $185.72M — | 11.91 | $0.62 — |
|
|
Compugen
CGEN
US
|
$1.96 — |
+2.08
|
$185.66M — | $183.99K — | $1.88 — | $1.97 — | $185.66M — | 5.15 | $0.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
