結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SIGA
SIGA
US
|
$2.97 — |
-5.71
|
$213.39M — | $419.76K — | $2.95 — | $3.15 — | $213.39M — | 0 | -$0.04 — |
|
|
PennantPark Investment
PNNT
US
|
$3.26 — |
+0.93
|
$212.87M — | $1.26M — | $3.19 — | $3.31 — | $212.87M — | 21.73 | $0.15 — |
|
|
TROOPS
TROO
US
|
$1.74 — |
-3.87
|
$212.56M — | $497.88K — | $1.70 — | $1.94 — | $212.56M — | 0 | -$0.23 — |
|
|
Superior Group of Companies
SGC
US
|
$13.31 — |
-5.47
|
$212.23M — | $37.47K — | $13.11 — | $14.01 — | $212.23M — | 24.19 | $0.55 — |
|
|
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.24 — |
-2.93
|
$211.56M — | $53.08K — | $16.21 — | $16.70 — | $211.56M — | 7.38 | $2.20 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
-1.25
|
$210.88M — | $454.89K — | $5.14 — | $5.24 — | $210.88M — | 12.19 | $0.42 — |
|
|
Cresco Labs
CRLBF
US
|
$0.57 — |
-4.05
|
$210.67M — | $218.90K — | $0.56 — | $0.60 — | $210.67M — | 0 | -$0.38 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.44 — |
+0.45
|
$210.64M — | $19.94K — | $21.91 — | $22.40 — | $210.64M — | 0 | -$3.57 — |
|
|
So-Young
SY
US
|
$2.09 — |
0
|
$210.28M — | $362.26K — | $1.99 — | $2.14 — | $210.28M — | 0 | -$0.35 — |
|
|
AC Immune
ACIU
US
|
$2.11 — |
-7.86
|
$209.79M — | $301.98K — | $2.02 — | $2.26 — | $209.79M — | 0 | -$0.48 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.64 — |
-4.65
|
$209.38M — | $1.72M — | $1.61 — | $1.74 — | $209.38M — | 0 | -$0.60 — |
|
|
Biodesix
BDSX
US
|
$19.84 — |
-7.68
|
$209.33M — | $184.12K — | $19.70 — | $21.09 — | $209.33M — | 0 | -$3.10 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.53 — |
-8.46
|
$209.04M — | $209.87K — | $33.00 — | $36.90 — | $209.04M — | 2.30 | $14.54 — |
|
|
Citizens
CIA
US
|
$4.12 — |
-0.24
|
$208.65M — | $168.94K — | $4.10 — | $4.24 — | $208.65M — | 18.72 | $0.22 — |
|
|
American Well
AMWL
US
|
$12.11 — |
-1.94
|
$208.54M — | $181.42K — | $11.55 — | $12.49 — | $208.54M — | 0 | -$3.43 — |
|
|
First Capital
FCAP
US
|
$61.99 — |
-3.71
|
$207.33M — | $65.91K — | $61.20 — | $64.10 — | $207.33M — | 11.27 | $5.50 — |
|
|
CB Financial Services
CBFV
US
|
$40.70 — |
-1.21
|
$206.95M — | $6.21K — | $40.08 — | $41.25 — | $206.95M — | 11.90 | $3.42 — |
|
|
Sol-Gel
SLGL
US
|
$63.01 — |
-4.53
|
$206.29M — | $8.79K — | $63.00 — | $66.50 — | $206.29M — | 0 | -$5.61 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Stellus Capital Investment
SCM
US
|
$7.22 — |
-0.55
|
$205.63M — | $164.38K — | $7.09 — | $7.41 — | $205.63M — | 7.07 | $1.02 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
ACRES Commercial Realty
ACR
US
|
$13.11 — |
-8.06
|
$205.47M — | $98.25K — | $12.89 — | $14.38 — | $205.47M — | 0 | -$1.19 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$20.70 — |
+9.18
|
$204.19M — | $438.83K — | $17.40 — | $20.46 — | $204.19M — | 0 | -$2.05 — |
|
|
Studio City
MSC
US
|
$1.06 — |
+19.1
|
$204.14M — | $56.67K — | $0.86 — | $1.12 — | $204.14M — | 0 | -$0.27 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.70 — |
-1.47
|
$203.87M — | $246.34K — | $8.53 — | $8.76 — | $203.87M — | 0 | -$0.29 — |
|
|
Expensify
EXFY
US
|
$2.23 — |
-6.3
|
$203.35M — | $910.11K — | $2.13 — | $2.37 — | $203.35M — | 0 | -$0.18 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.00 — |
-0.23
|
$203.27M — | $179.29K — | $12.90 — | $13.17 — | $203.27M — | 17.33 | $0.75 — |
|
|
1stdibs.Com
DIBS
US
|
$6.04 — |
+8.63
|
$203.04M — | $242.65K — | $4.59 — | $6.10 — | $203.04M — | 0 | -$0.24 — |
|
|
Xunlei
XNET
US
|
$3.18 — |
-9.66
|
$202.69M — | $527.49K — | $3.10 — | $3.52 — | $202.69M — | 0 | -$1.39 — |
|
|
Utah Medical Products
UTMD
US
|
$71.04 — |
-1.91
|
$202.27M — | $23.90K — | $70.64 — | $73.30 — | $202.27M — | 21.26 | $3.34 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.51 — |
-6.69
|
$202.23M — | $913.98K — | $2.51 — | $2.68 — | $202.23M — | 10.91 | $0.23 — |
|
|
Palisade Bio
PALI
US
|
$1.16 — |
-7.2
|
$202.15M — | $2.59M — | $1.10 — | $1.23 — | $202.15M — | 1.93 | $0.60 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $27.80K — | $0.11 — | $0.11 — | $201.69M — | 0 | $0.00 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.44 — |
-7.99
|
$200.93M — | $742.65K — | $1.43 — | $1.56 — | $200.93M — | 0 | -$0.40 — |
|
|
Korea Fund
KF
US
|
$48.28 — |
-11.48
|
$200.77M — | $71.33K — | $48.28 — | $52.27 — | $200.77M — | 0.82 | $58.36 — |
|
|
B&G Foods
BGS
US
|
$2.47 — |
-3.89
|
$200.75M — | $1.96M — | $2.42 — | $2.62 — | $200.75M — | 0 | -$0.85 — |
|
|
Saratoga Investment
SAR
US
|
$12.90 — |
-5.49
|
$200.72M — | $188.64K — | $12.72 — | $13.52 — | $200.72M — | 0 | -$0.26 — |
|
|
Vera Bradley
VRA
US
|
$6.98 — |
-7.3
|
$200.25M — | $790.28K — | $6.86 — | $7.72 — | $200.25M — | 0 | -$0.36 — |
|
|
Tudor Gold
TDRRF
US
|
$0.48 — |
-2.81
|
$199.97M — | $26.75K — | $0.50 — | $0.50 — | $199.97M — | 0 | -$0.01 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.46 — |
-8.89
|
$199.90M — | $687.18K — | $2.38 — | $2.69 — | $199.90M — | 0 | -$0.90 — |
|
|
InflaRx
IFRX
US
|
$1.35 — |
-8.45
|
$199.68M — | $1.61M — | $1.35 — | $1.51 — | $199.68M — | 0 | -$0.37 — |
|
|
Computer Modelling
CMDXF
US
|
$2.71 — |
-3.56
|
$199.46M — | $501.00 — | $2.75 — | $2.75 — | $199.46M — | 19.35 | $0.14 — |
|
|
Baozun
BZUN
US
|
$3.44 — |
-0.58
|
$199.32M — | $260.27K — | $3.31 — | $3.59 — | $199.32M — | 24.57 | $0.14 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-5.88
|
$197.76M — | $50.00K — | $0.07 — | $0.07 — | $197.76M — | 0 | $0.00 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.41 | $1.79 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.02 — |
+0.27
|
$197.03M — | $16.88K — | $11.01 — | $11.12 — | $197.03M — | 39.35 | $0.28 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.78 — |
+4.34
|
$196.00M — | $37.74K — | $11.36 — | $11.73 — | $196.00M — | 9.13 | $1.29 — |
|
|
Pro-Dex
PDEX
US
|
$61.20 — |
-3.53
|
$195.84M — | $36.79K — | $60.12 — | $63.64 — | $195.84M — | 16.85 | $3.63 — |
|
|
Applied Energetics
AERG
US
|
$0.85 — |
+1.19
|
$195.59M — | $26.59K — | $0.77 — | $0.88 — | $195.59M — | 0 | -$0.08 — |
|
|
Meridian
MRBK
US
|
$16.36 — |
-4.47
|
$195.23M — | $152.30K — | $15.68 — | $17.50 — | $195.23M — | 9.73 | $1.68 — |
|
|
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+1.14
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
Amtech Systems
ASYS
US
|
$11.09 — |
-10.24
|
$194.08M — | $647.47K — | $10.77 — | $12.06 — | $194.08M — | 41.05 | $0.27 — |
|
|
Newegg Commerce
NEGG
US
|
$9.25 — |
-6.47
|
$194.01M — | $47.02K — | $8.75 — | $10.05 — | $194.01M — | 22.02 | $0.42 — |
|
|
Landmark Bancorp
LARK
US
|
$31.70 — |
-2.13
|
$193.59M — | $6.92K — | $31.70 — | $32.50 — | $193.59M — | 9.60 | $3.30 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.27 — |
-15.33
|
$193.13M — | $123.11K — | $1.27 — | $1.52 — | $193.13M — | 0 | -$0.30 — |
|
|
Ceragon Networks
CRNT
US
|
$2.11 — |
+5.5
|
$192.60M — | $1.53M — | $1.96 — | $2.23 — | $192.60M — | 0 | -$0.04 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.01
|
$192.32M — | $1.15M — | $1.50 — | $1.65 — | $192.32M — | 0 | -$1.27 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.15 — |
-4.02
|
$192.27M — | $93.74K — | $9.91 — | $10.66 — | $192.27M — | 0 | -$0.25 — |
|
|
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.50 — |
|
|
Hot Chili
HHLKF
US
|
$0.95 — |
+5.08
|
$191.89M — | $9.00K — | $0.92 — | $0.93 — | $191.89M — | 0 | -$0.04 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.80 — |
-0.61
|
$191.71M — | $139.55K — | $9.80 — | $9.92 — | $191.71M — | 8.59 | $1.14 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.13 — |
-5.02
|
$191.45M — | $38.36K — | $21.82 — | $23.38 — | $191.45M — | 29.90 | $0.74 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
Comstock
CHCI
US
|
$18.61 — |
-6.81
|
$191.35M — | $36.76K — | $18.23 — | $20.25 — | $191.35M — | 7.91 | $2.35 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.12 | $0.58 — |
|
|
ThredUp
TDUP
US
|
$1.45 — |
-33.79
|
$190.43M — | $5.80M — | $1.38 — | $1.83 — | $190.43M — | 0 | -$0.17 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
RxSight
RXST
US
|
$4.54 — |
-9.02
|
$190.36M — | $1.49M — | $4.41 — | $5.13 — | $190.36M — | 0 | -$1.29 — |
|
|
NG Energy
GASXF
US
|
$0.64 — |
-2.44
|
$189.65M — | $3.50K — | $0.65 — | $0.65 — | $189.65M — | 7.11 | $0.09 — |
|
|
Neuronetics
STIM
US
|
$2.43 — |
-10.17
|
$188.88M — | $1.64M — | $2.41 — | $2.71 — | $188.88M — | 0 | -$0.32 — |
|
|
Alta Equipment
ALTG
US
|
$5.78 — |
-16.11
|
$188.81M — | $266.24K — | $5.78 — | $6.79 — | $188.81M — | 0 | -$2.57 — |
|
|
Limoneira
LMNR
US
|
$10.41 — |
-1.05
|
$188.75M — | $95.19K — | $10.44 — | $10.69 — | $188.75M — | 0 | -$2.41 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.40 — |
-3.13
|
$188.64M — | $691.09K — | $3.37 — | $3.56 — | $188.64M — | 0 | -$0.08 — |
|
|
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
Bakkt
BKKT
US
|
$4.17 — |
-12.58
|
$187.94M — | $2.03M — | $3.86 — | $4.78 — | $187.94M — | 0 | -$3.67 — |
|
|
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-5.67
|
$187.69M — | $982.74K — | $1.30 — | $1.45 — | $187.69M — | 0 | -$0.43 — |
|
|
SITE Centers
SITC
US
|
$3.57 — |
-4.03
|
$187.40M — | $10.34M — | $3.57 — | $3.75 — | $187.40M — | 1.46 | $2.44 — |
|
|
Keros Therapeutics
KROS
US
|
$9.45 — |
-12.74
|
$187.37M — | $238.37K — | $9.37 — | $10.98 — | $187.37M — | 0 | -$3.22 — |
|
|
DHI
DHX
US
|
$4.30 — |
-7.53
|
$186.72M — | $336.36K — | $4.20 — | $4.61 — | $186.72M — | 23.88 | $0.18 — |
|
|
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.25 | $0.39 — |
|
|
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 13.98 | $1.56 — |
|
|
GoPro
GPRO
US
|
$0.86 — |
-8.99
|
$184.64M — | $7.81M — | $0.85 — | $0.95 — | $184.64M — | 0 | -$0.98 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
Exagen
XGN
US
|
$7.60 — |
-10.69
|
$184.11M — | $411.51K — | $7.46 — | $8.48 — | $184.11M — | 0 | -$0.81 — |
|
|
Silver Mines
SLVMF
US
|
$0.07 — |
-16.57
|
$183.76M — | $1.79K — | $0.07 — | $0.07 — | $183.76M — | 0 | $0.00 — |
|
|
Franklin Covey
FC
US
|
$16.16 — |
-6.75
|
$182.51M — | $78.85K — | $15.87 — | $17.75 — | $182.51M — | 38.47 | $0.42 — |
|
|
Compugen
CGEN
US
|
$1.92 — |
-5.42
|
$181.87M — | $299.93K — | $1.86 — | $2.00 — | $181.87M — | 5.33 | $0.36 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.46 — |
-4.5
|
$181.57M — | $880.63K — | $4.12 — | $4.46 — | $181.57M — | 7.82 | $0.57 — |
|
|
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.08 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.40 — |
-6.08
|
$180.56M — | $339.85K — | $3.32 — | $3.60 — | $180.56M — | 0 | -$1.59 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.26 — |
-20.09
|
$180.53M — | $1.60M — | $9.38 — | $10.51 — | $180.53M — | 12.51 | $0.82 — |
|
|
NanoXplore
NNXPF
US
|
$0.99 — |
+5.53
|
$180.22M — | $8.60K — | $0.88 — | $0.98 — | $180.22M — | 0 | -$0.05 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
