結果ページ42 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xponential Fitness XPOF	$6.94 —	-0.29	$339.41M —	$267.13K —	$6.78 —	$7.02 —	$339.41M —	0	-$1.67 —
Erdene Resource Development ERDCF	$5.43 —	+2.65	$339.18M —	$8.33K —	$5.18 —	$5.54 —	$339.18M —	0	-$0.14 —
Goldquest Mining GDQMF	$0.98 —	-2	$338.26M —	$1.00K —	$0.98 —	$0.98 —	$338.26M —	0	-$0.01 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.10 —	0	$337.64M —	$80.19K —	$6.05 —	$6.17 —	$337.64M —	0	-$0.68 —
Matrix Service Company MTRX	$12.00 —	+2.13	$337.49M —	$195.88K —	$11.69 —	$12.01 —	$337.49M —	0	-$0.86 —
Silence Therapeutics SLN	$7.13 —	+12.64	$336.78M —	$656.87K —	$6.19 —	$7.16 —	$336.78M —	0	-$1.35 —
FRMO FRMO	$7.65 —	+0.92	$336.77M —	$3.75K —	$7.54 —	$7.70 —	$336.77M —	63.75	$0.12 —
El Pollo Loco LOCO	$11.22 —	-0.62	$336.55M —	$165.22K —	$11.16 —	$11.38 —	$336.55M —	12.75	$0.88 —
USBC USBC	$0.85 —	+4.27	$335.21M —	$360.11K —	$0.78 —	$0.91 —	$335.21M —	0	-$4.50 —
Hudson HDSN	$7.63 —	-0.13	$333.19M —	$393.55K —	$7.57 —	$7.74 —	$333.19M —	14.96	$0.51 —
X4 Pharmaceuticals XFOR	$3.80 —	+16.92	$332.26M —	$655.75K —	$3.25 —	$3.81 —	$332.26M —	0	-$8.92 —
Liberty All-Star Growth Fund ASG	$5.36 —	+0.19	$332.10M —	$236.64K —	$5.31 —	$5.37 —	$332.10M —	9.57	$0.56 —
NexPoint Real Estate Finance NREF	$14.59 —	-1.35	$332.07M —	$33.51K —	$14.55 —	$14.80 —	$332.07M —	5.01	$2.91 —
Minera Alamos MAIFF	$0.31 —	-2.36	$331.86M —	$196.41K —	$0.31 —	$0.31 —	$331.86M —	0	-$0.05 —
Strattec Security STRT	$79.23 —	-0.79	$331.60M —	$39.49K —	$78.46 —	$80.93 —	$331.60M —	13.82	$5.73 —
Runway Growth Finance RWAY	$9.16 —	-0.54	$330.99M —	$374.74K —	$9.16 —	$9.32 —	$330.99M —	6.27	$1.46 —
Chatham Lodging Trust CLDT	$6.52 —	-3.41	$330.61M —	$316.80K —	$6.51 —	$6.71 —	$330.61M —	652.00	$0.01 —
Ranger Energy Services RNGR	$14.00 —	0	$330.57M —	$125.74K —	$13.89 —	$14.20 —	$330.57M —	21.21	$0.66 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.19 —	+0.54	$330.37M —	$243.95K —	$11.07 —	$11.20 —	$330.37M —	19.29	$0.58 —
Haymaker Acquisition Corp. 4 HYAC	$11.31 —	<0.01	$329.95M —	$1.06K —	$11.31 —	$11.31 —	$329.95M —	37.69	$0.30 —
Private Bancorp of America PBAM	$56.75 —	-0.84	$329.45M —	$2.90K —	$56.05 —	$57.20 —	$329.45M —	7.79	$7.28 —
Nova Minerals NVAAF	$0.80 —	+14.29	$328.65M —	$3.26K —	$0.70 —	$0.70 —	$328.65M —	0	-$0.06 —
ATN ATNI	$21.53 —	-0.37	$328.49M —	$37.36K —	$21.18 —	$21.77 —	$328.49M —	0	-$0.92 —
BlackRock California Municipal Income Trust BFZ	$10.88 —	-0.09	$327.09M —	$181.90K —	$10.84 —	$10.90 —	$327.09M —	0	-$0.79 —
American Resources AREC	$3.17 —	+8.19	$326.79M —	$4.30M —	$2.89 —	$3.20 —	$326.79M —	0	-$0.41 —
Aclaris Therapeutics ACRS	$3.01 —	+8.27	$326.12M —	$1.61M —	$2.73 —	$3.08 —	$326.12M —	0	-$1.58 —
Unit UNTC	$33.00 —	-0.6	$325.73M —	$6.03K —	$33.00 —	$33.52 —	$325.73M —	4.89	$6.74 —
Avalo Therapeutics AVTX	$17.95 —	+5.77	$325.50M —	$381.08K —	$16.63 —	$18.80 —	$325.50M —	0	-$13.41 —
Sylvania Platinum SAPLF	$1.25 —	+5.04	$325.17M —	$976.00 —	$1.17 —	$1.19 —	$325.17M —	15.62	$0.08 —
NervGen Pharma NGENF	$4.15 —	-5.9	$325.13M —	$62.18K —	$4.15 —	$4.55 —	$325.13M —	0	-$0.26 —
BayCom Corp BCML	$29.74 —	-0.47	$324.87M —	$9.60K —	$29.54 —	$29.98 —	$324.87M —	14.16	$2.10 —
Mereo BioPharma MREO	$2.04 —	+4.08	$324.63M —	$2.43M —	$1.90 —	$2.06 —	$324.63M —	0	-$0.25 —
Codere Online Luxembourg CDRO	$7.11 —	-0.84	$324.51M —	$58.57K —	$6.83 —	$7.39 —	$324.51M —	79.00	$0.09 —
NewtekOne NEWT	$11.23 —	-0.71	$324.40M —	$196.94K —	$11.14 —	$11.32 —	$324.40M —	5.01	$2.24 —
Maui Land & Pineapple Company MLP	$16.41 —	-1.26	$323.98M —	$51.11K —	$16.22 —	$16.70 —	$323.98M —	0	-$0.58 —
Steppe Gold STPGF	$1.28 —	-1.39	$323.62M —	$27.86K —	$1.28 —	$1.31 —	$323.62M —	18.28	$0.07 —
Allogene Therapeutics ALLO	$1.44 —	-5.26	$323.61M —	$1.53M —	$1.41 —	$1.51 —	$323.61M —	0	-$0.98 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.97 —	-0.28	$323.04M —	$40.08K —	$17.95 —	$18.05 —	$323.04M —	10.57	$1.70 —
RiverNorth Opportunities Fund RIV	$11.80 —	+0.85	$322.98M —	$58.62K —	$11.71 —	$11.80 —	$322.98M —	7.23	$1.63 —
Artesian Resources ARTNA	$31.07 —	-0.38	$321.19M —	$48.86K —	$30.94 —	$31.38 —	$321.19M —	14.25	$2.18 —
ACCO Brands ACCO	$3.56 —	-1.93	$320.88M —	$557.49K —	$3.55 —	$3.65 —	$320.88M —	8.47	$0.42 —
Ares Dynamic Credit Allocation Fund ARDC	$13.44 —	0	$320.85M —	$92.75K —	$13.42 —	$13.50 —	$320.85M —	10.75	$1.25 —
Frontera Energy FECCF	$4.60 —	-0.91	$320.38M —	$500.00 —	$4.61 —	$4.61 —	$320.38M —	0	-$5.68 —
ioneer GSCCF	$0.12 —	+9.09	$320.14M —	$10.00K —	$0.12 —	$0.12 —	$320.14M —	0	$0.00 —
Denny's DENN	$6.18 —	-0.16	$318.26M —	$4.03M —	$6.17 —	$6.20 —	$318.26M —	30.89	$0.20 —
PrimeEnergy Resources PNRG	$192.81 —	+3.1	$317.94M —	$32.98K —	$187.34 —	$195.73 —	$317.94M —	18.45	$10.45 —
Repay RPAY	$3.48 —	-0.57	$317.85M —	$577.78K —	$3.42 —	$3.54 —	$317.85M —	0	-$1.38 —
The Oncology Institute TOI	$3.23 —	+5.21	$317.77M —	$1.99M —	$3.06 —	$3.31 —	$317.77M —	0	-$0.64 —
Quantum-Si incorporated QSI	$1.47 —	+8.09	$316.77M —	$5.75M —	$1.34 —	$1.49 —	$316.77M —	0	-$0.67 —
AerSale ASLE	$6.70 —	+2.92	$316.14M —	$389.41K —	$6.48 —	$6.75 —	$316.14M —	60.90	$0.11 —
Diamond Hill Inv DHIL	$116.84 —	-0.05	$316.09M —	$20.03K —	$116.12 —	$117.92 —	$316.09M —	6.78	$17.23 —
Coronado Global Resources CODQL	$0.19 —	+9.48	$315.59M —	$15.00K —	$0.19 —	$0.19 —	$315.59M —	0	-$0.02 —
Larimar Therapeutics LRMR	$3.68 —	+6.05	$314.97M —	$1.00M —	$3.36 —	$3.75 —	$314.97M —	0	-$1.96 —
Advantage ADV	$0.96 —	+0.4	$314.66M —	$425.55K —	$0.96 —	$1.01 —	$314.66M —	0	-$0.76 —
Goliath Resources GOTRF	$1.83 —	-2.14	$314.31M —	$3.56K —	$1.81 —	$1.86 —	$314.31M —	0	-$0.13 —
The Honest Company HNST	$2.81 —	-0.35	$314.13M —	$1.94M —	$2.75 —	$2.83 —	$314.13M —	46.83	$0.06 —
Regulus Resources RGLSF	$2.48 —	+6.15	$314.11M —	$530.00 —	$2.40 —	$2.46 —	$314.11M —	0	-$0.02 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.89 —	+0.55	$313.89M —	$85.46K —	$12.77 —	$12.89 —	$313.89M —	0	-$0.59 —
Virtus Convertible & Income Fund II NCZ-PA	$20.81 —	-0.16	$313.73M —	$2.42K —	$20.79 —	$20.92 —	$313.73M —	15.82	$1.31 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.37 —	-0.86	$313.61M —	$60.96K —	$10.32 —	$10.40 —	$313.61M —	0	-$0.91 —
Conduent Incorporated CNDT	$1.98 —	-1	$312.79M —	$1.12M —	$1.98 —	$2.07 —	$312.79M —	0	-$0.90 —
Templeton Emerging Markets Income Fund TEI	$6.62 —	+0.61	$312.65M —	$263.16K —	$6.58 —	$6.68 —	$312.65M —	5.91	$1.12 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.87 —	+0.09	$312.46M —	$174.83K —	$10.84 —	$10.88 —	$312.46M —	0	$0.00 —
Putnam Municipal Opportunities Trust PMO	$10.53 —	+0.67	$311.65M —	$174.02K —	$10.42 —	$10.58 —	$311.65M —	263.25	$0.04 —
BlackRock Floating Rate Income Trust BGT	$11.27 —	+0.27	$311.49M —	$144.52K —	$11.20 —	$11.28 —	$311.49M —	12.95	$0.87 —
Ooma OOMA	$11.29 —	-0.62	$311.16M —	$75.07K —	$11.14 —	$11.37 —	$311.16M —	0	-$0.06 —
Cresco Labs CRLBF	$0.87 —	+6.62	$310.95M —	$161.96K —	$0.80 —	$0.87 —	$310.95M —	0	-$0.16 —
Saba Capital Income & Opportunities Fund BRW	$7.25 —	+0.28	$310.93M —	$166.30K —	$7.21 —	$7.25 —	$310.93M —	6.04	$1.20 —
PCB Bancorp PCB	$21.80 —	-1.18	$310.88M —	$26.01K —	$21.57 —	$22.11 —	$310.88M —	9.04	$2.41 —
PIMCO Strategic Income Fund RCS	$6.65 —	+1.37	$310.73M —	$82.57K —	$6.55 —	$6.65 —	$310.73M —	9.50	$0.70 —
So-Young SY	$3.11 —	+1.3	$309.87M —	$476.35K —	$2.97 —	$3.12 —	$309.87M —	0	-$1.02 —
Barnes & Noble Education BNED	$9.09 —	+2.48	$309.55M —	$146.40K —	$8.79 —	$9.17 —	$309.55M —	0	-$12.09 —
Waldencast WALD	$2.43 —	-0.82	$309.27M —	$75.37K —	$2.35 —	$2.46 —	$309.27M —	0	-$1.81 —
Park-Ohio PKOH	$21.44 —	-1.33	$308.83M —	$34.44K —	$21.30 —	$22.00 —	$308.83M —	10.45	$2.05 —
Semler Scientific SMLR	$20.33 —	-0.54	$308.20M —	$504.68K —	$20.08 —	$20.89 —	$308.20M —	3.92	$5.18 —
Zhihu ZH	$3.43 —	-3.38	$307.65M —	$339.33K —	$3.42 —	$3.56 —	$307.65M —	22.86	$0.15 —
GDEV GDEV	$16.95 —	-6.46	$307.31M —	$4.52K —	$16.89 —	$17.90 —	$307.31M —	6.62	$2.56 —
Vanda Pharmaceuticals VNDA	$5.20 —	-1.33	$307.30M —	$606.11K —	$5.18 —	$5.33 —	$307.30M —	0	-$1.44 —
Kelly Services KELYA	$8.69 —	-0.69	$307.10M —	$709.19K —	$8.49 —	$8.89 —	$307.10M —	0	-$4.44 —
Serabi Gold SRBIF	$3.79 —	-5.96	$306.28M —	$5.00K —	$4.03 —	$4.03 —	$306.28M —	6.42	$0.59 —
Horizon Oil HZNFF	$0.16 —	0	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Anaergia ANRGF	$1.78 —	+5.45	$304.93M —	$1.70K —	$1.78 —	$1.78 —	$304.93M —	0	-$0.20 —
Barings Global Short Duration High Yield Fund BGH	$15.19 —	+0.53	$304.78M —	$32.24K —	$15.14 —	$15.19 —	$304.78M —	9.43	$1.61 —
Neuberger Berman Municipal Fund NBH	$10.29 —	+0.39	$304.77M —	$117.40K —	$10.22 —	$10.29 —	$304.77M —	343.00	$0.03 —
Service Properties Trust SVC	$1.81 —	-2.69	$304.24M —	$778.27K —	$1.80 —	$1.86 —	$304.24M —	0	-$1.68 —
BrainChip BRCHF	$0.12 —	+4.27	$304.22M —	$45.02K —	$0.12 —	$0.12 —	$304.22M —	0	-$0.01 —
Eaton Vance Floating-Rate Income Trust EFT	$11.43 —	0	$303.79M —	$231.05K —	$11.34 —	$11.49 —	$303.79M —	15.44	$0.74 —
Plumas Bancorp PLBC	$43.67 —	-1.36	$303.75M —	$13.43K —	$43.52 —	$44.04 —	$303.75M —	10.29	$4.24 —
MasterCraft Boat MCFT	$18.59 —	+0.92	$302.90M —	$89.72K —	$18.22 —	$18.62 —	$302.90M —	22.95	$0.81 —
Quad/Graphics QUAD	$5.95 —	-0.83	$302.74M —	$195.55K —	$5.95 —	$6.10 —	$302.74M —	14.16	$0.42 —
MFS Intermediate Income Trust MIN	$2.66 —	+0.38	$302.70M —	$290.36K —	$2.64 —	$2.66 —	$302.70M —	12.09	$0.22 —
agilon health AGL	$0.73 —	+7.15	$301.82M —	$12.65M —	$0.68 —	$0.73 —	$301.82M —	0	-$0.78 —
Liberty Gold LGDTF	$0.59 —	-3.28	$301.67M —	$33.16K —	$0.59 —	$0.61 —	$301.67M —	0	-$0.05 —
Waterstone Financial WSBF	$16.14 —	+0.06	$301.48M —	$28.07K —	$16.09 —	$16.27 —	$301.48M —	12.13	$1.33 —
Computer Modelling CMDXF	$3.64 —	+0.61	$301.30M —	$500.00 —	$3.65 —	$3.65 —	$301.30M —	20.23	$0.18 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.99 —	0	$300.98M —	$234.50K —	$5.98 —	$6.01 —	$300.98M —	0	-$0.16 —
Eagle Point Income Company EIC	$11.34 —	-0.26	$300.67M —	$210.06K —	$11.28 —	$11.41 —	$300.67M —	8.85	$1.28 —
DoubleLine Opportunistic Credit Fund DBL	$15.36 —	-0.32	$300.28M —	$32.56K —	$15.34 —	$15.43 —	$300.28M —	14.22	$1.08 —
Radiant Logistics RLGT	$6.40 —	-0.78	$300.07M —	$98.69K —	$6.35 —	$6.46 —	$300.07M —	20.64	$0.31 —
Japan Smaller Capitalization Fund JOF	$10.59 —	+0.19	$300.06M —	$125.47K —	$10.53 —	$10.68 —	$300.06M —	4.39	$2.41 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ42 国：米国 株式市場―見積もりと価格

結果ページ42 国：米国株式市場―見積もりと価格