Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.88B
総出来高
BTC 61.34%   •   ETH 7.14%
占有率

結果ページ42 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Civista Bancshares  CIVB $20.53 —
-0.12
$317.72M — $4.88K — $20.03 — $20.91 — $317.72M — 10.21 $2.01 —
Virtus Convertible & Income Fund II  NCZ-PA $21 —
+1.2
$316.6M — $4.02K — $20.76 — $21.03 — $316.6M — 15.96 $1.32 —
Ares Dynamic Credit Allocation Fund  ARDC $13.43 —
+0.58
$316.1M — $36.25K — $13.41 — $13.55 — $316.1M — 8.08 $1.66 —
NexPoint Real Estate Finance  NREF $13.9 —
-0.92
$315.28M — $6.88K — $13.9 — $14.1 — $315.28M — 13.62 $1.02 —
Saba Capital Income & Opportunities Fund  BRW $7.4 —
+1.37
$314.72M — $87.22K — $7.3 — $7.45 — $314.72M — 8.40 $0.88 —
Montauk Renewables  MNTK $2.2 —
-0.23
$314.62M — $95.92K — $2.2 — $2.37 — $314.62M — 31.35 $0.07 —
Clean Energy Fuels  CLNE $1.4 —
-1.11
$314.51M — $729.38K — $1.38 — $1.49 — $314.51M — 0 -$0.37 —
Kaltura  KLTR $2.04 —
+3.03
$314.44M — $132.77K — $1.99 — $2.09 — $314.44M — 0 -$0.21 —
Eaton Vance Floating-Rate Income Trust  EFT $11.88 —
+0.59
$314.17M — $68.78K — $11.76 — $11.9 — $314.17M — 8.25 $1.44 —
Spok  SPOK $15.39 —
+0.1
$314.15M — $47.98K — $15.37 — $15.62 — $314.15M — 21.07 $0.73 —
BlackRock California Municipal Income Trust  BFZ $10.45 —
+0.63
$314.01M — $28.66K — $10.42 — $10.53 — $314.01M — 80.34 $0.13 —
Omega Flex  OFLX $31.06 —
-1.37
$313.53M — $3.66K — $31.06 — $31.69 — $313.53M — 17.44 $1.78 —
Cohen & Steers Total Return Realty Fund  RFI $11.74 —
+1.51
$313.15M — $19.95K — $11.64 — $11.83 — $313.15M — 18.62 $0.63 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.83 —
+2.39
$312.29M — $177 — $23.83 — $23.83 — $312.29M — 43.24 $0.55 —
Maui Land & Pineapple Company  MLP $15.79 —
-0.43
$311.77M — $1.03K — $15.79 — $16.31 — $311.77M — 0 -$0.38 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
IBEX  IBEX $23.52 —
+0.94
$310.27M — $43.47K — $23.4 — $23.95 — $310.27M — 11.09 $2.12 —
Entrée Resources  ERLFF $1.48 —
+4.96
$308.13M — $3K — $1.43 — $1.48 — $308.13M — 0 -$0.05 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
Matrix Service Company  MTRX $11.13 —
+3.87
$307.13M — $58.62K — $11 — $11.4 — $307.13M — 0 -$1.22 —
The Lovesac Company  LOVE $20.72 —
+2.58
$306.52M — $431.72K — $20.45 — $21.5 — $306.52M — 30.02 $0.69 —
Thor Explorations  THXPF $0.46 —
-2.13
$306.04M — $2.5K — $0.46 — $0.46 — $306.04M — 3.28 $0.14 —
Movado  MOV $13.75 —
-0.62
$305.85M — $75.52K — $13.68 — $14.48 — $305.85M — 16.98 $0.81 —
PrimeEnergy Resources  PNRG $182.8 —
+3.2
$305.73M — $13.84K — $178.83 — $186.42 — $305.73M — 8.32 $21.95 —
SolGold  SLGGF $0.1 —
-10.19
$304.5M — $139.75K — $0.1 — $0.1 — $304.5M — 0 -$0.02 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.72 —
+1.29
$304.23M — $126.55K — $4.7 — $4.8 — $304.23M — 8.28 $0.57 —
Service Properties Trust  SVC $1.83 —
+0.83
$304.11M — $1.03M — $1.82 — $1.98 — $304.11M — 0 -$1.67 —
FireFly Metals  MNXMF $0.53 —
0
$303.08M — $1K — $0.53 — $0.53 — $303.08M — 0 -$0.01 —
Citizens & Northern  CZNC $19.58 —
+0.49
$302.75M — $9.48K — $19.25 — $20.11 — $302.75M — 11.58 $1.69 —
BlackRock Floating Rate Income Trust  BGT $11.86 —
+0.85
$302.68M — $23.71K — $11.83 — $11.95 — $302.68M — 10.68 $1.11 —
NewLake Capital Partners  NLCP $14.45 —
+1.76
$302.1M — $1.04K — $14.22 — $14.52 — $302.1M — 11.37 $1.27 —
FS Bancorp  FSBW $38.91 —
+1.99
$301.79M — $2.95K — $38.71 — $39.41 — $301.79M — 8.92 $4.36 —
BayCom Corp  BCML $27.2 —
+1.45
$301.64M — $3.09K — $27.2 — $27.54 — $301.64M — 12.95 $2.1 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.38
$301.56M — $48.46K — $2.64 — $2.67 — $301.56M — 11.04 $0.24 —
TAT  TATT $26.53 —
+0.78
$301.56M — $44.07K — $26.32 — $27.57 — $301.56M — 26.53 $1 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.38 —
+0.81
$301.48M — $32.08K — $12.38 — $12.53 — $301.48M — 13.17 $0.94 —
BRT Apartments  BRT $15.91 —
+0.76
$301.17M — $4.13K — $15.85 — $16.08 — $301.17M — 0 -$0.52 —
Sify  SIFY $4.16 —
+2.97
$300.44M — $29.72K — $4.05 — $4.19 — $300.44M — 0 -$0.13 —
POET  POET $3.92 —
+1.55
$299.91M — $371.33K — $3.9 — $4.08 — $299.91M — 0 -$0.94 —
Tenaz Energy  ATUUF $10.87 —
+5.02
$299.73M — $100 — $10.87 — $10.87 — $299.73M — 0 -$0.2 —
CPI Card  PMTS $26.52 —
+1.59
$299.13M — $10.57K — $26.52 — $27.71 — $299.13M — 16.16 $1.64 —
Probe Gold  PROBF $1.48 —
-1.53
$298.87M — $2.75K — $1.48 — $1.51 — $298.87M — 0 -$0.1 —
Marine Products  MPX $8.55 —
-1.67
$298.75M — $7.74K — $8.53 — $9.04 — $298.75M — 17.08 $0.5 —
Atai Life Sciences  ATAI $1.5 —
+1.71
$298.69M — $1.17M — $1.43 — $1.53 — $298.69M — 0 -$0.93 —
Definitive Healthcare  DH $2.64 —
+2.73
$298.1M — $200.36K — $2.62 — $2.74 — $298.1M — 0 -$3.54 —
Metals X  MLXEF $0.34 —
+8.06
$297.92M — $50K — $0.34 — $0.34 — $297.92M — 4.78 $0.07 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$296.69M — $37.96K — $14.2 — $14.49 — $296.69M — 7.55 $1.88 —
Pioneer Bancorp  PBFS $11.44 —
+1.51
$295.76M — $456 — $11.44 — $11.44 — $295.76M — 15.88 $0.72 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.01 —
+0.81
$294.68M — $37.77K — $14.94 — $15.11 — $294.68M — 5.62 $2.67 —
Compass Therapeutics  CMPX $2.13 —
+7.57
$294.51M — $460.66K — $2.1 — $2.19 — $294.51M — 0 -$0.36 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.71 —
+0.99
$293.49M — $31.96K — $9.66 — $9.75 — $293.49M — 485.25 $0.02 —
Haverty Furniture Companies  HVT $18.1 —
+1.4
$292.91M — $49.21K — $18.07 — $18.72 — $292.91M — 15.21 $1.19 —
MaxCyte  MXCT $2.76 —
+1.1
$292.64M — $510.78K — $2.71 — $2.81 — $292.64M — 0 -$0.39 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+1.2
$291.76M — $83.25K — $10.12 — $10.24 — $291.76M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.85 —
+1.44
$291.74M — $33.97K — $9.85 — $9.93 — $291.74M — 5.69 $1.73 —
GivBux  GBUX $3.08 —
-5.23
$291.28M — $28.07K — $2.95 — $3.5 — $291.28M — 0 -$0.04 —
Acacia Research  ACTG $3.03 —
+3.41
$291.14M — $67.97K — $2.98 — $3.04 — $291.14M — 0 -$0.36 —
Rayonier Advanced Materials  RYAM $4.36 —
-0.57
$290.7M — $282.42K — $4.33 — $4.63 — $290.7M — 0 -$0.64 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.12 —
+2.68
$289.52M — $41.84K — $16.04 — $16.23 — $289.52M — 4.78 $3.37 —
Blue Ridge Bankshares  BRBS $3.3 —
+3.62
$289.25M — $68.09K — $3.24 — $3.35 — $289.25M — 0 -$0.31 —
Unisys  UIS $4.07 —
+2.26
$289.25M — $130.8K — $4.04 — $4.2 — $289.25M — 0 -$2.79 —
Rimini Street  RMNI $3.16 —
0
$288.5M — $26.94K — $3.16 — $3.33 — $288.5M — 0 -$0.4 —
Mistras  MG $9.21 —
+1.66
$288.33M — $24.73K — $9.21 — $9.49 — $288.33M — 15.34 $0.6 —
Vertical Aerospace  EVTL $3.41 —
+2.4
$288.32M — $60.79K — $3.4 — $3.57 — $288.32M — 0 -$50.89 —
Putnam Municipal Opportunities Trust  PMO $9.74 —
+0.83
$288.27M — $76.92K — $9.72 — $9.82 — $288.27M — 4.53 $2.15 —
Standard Lithium  SLI $1.47 —
+0.34
$287.43M — $2.42M — $1.42 — $1.52 — $287.43M — 2.40 $0.61 —
Limoneira Company  LMNR $15.91 —
-0.56
$287.1M — $22.36K — $15.91 — $16.56 — $287.1M — 37.00 $0.43 —
Virtus Convertible & Income Fund  NCV $12.7 —
+1.76
$286.94M — $17.77K — $12.7 — $12.89 — $286.94M — 1.09 $11.64 —
Aura Biosciences  AURA $5.71 —
0
$286.79M — $31.39K — $5.7 — $5.92 — $286.79M — 0 -$1.75 —
Metalla Royalty & Streaming  MTA $3.09 —
-2.98
$285.35M — $190.1K — $3.03 — $3.13 — $285.35M — 0 -$0.06 —
Cryoport  CYRX $5.7 —
+2.52
$284.49M — $123.06K — $5.69 — $6.02 — $284.49M — 0 -$2.49 —
CytoDyn  CYDY $0.23 —
+7.3
$284.32M — $468.95K — $0.22 — $0.2399 — $284.32M — 0 $0 —
Integra Resources  ITRG $1.69 —
-5.87
$284.28M — $1.01M — $1.61 — $1.75 — $284.28M — 0 -$0.1 —
MicroVision  MVIS $1.16 —
+0.87
$284.21M — $2.4M — $1.15 — $1.24 — $284.21M — 0 -$0.46 —
Liberty All-Star Growth Fund  ASG $4.65 —
+3.1
$283.97M — $236.29K — $4.64 — $4.74 — $283.97M — 5.67 $0.82 —
El Pollo Loco  LOCO $9.44 —
-0.16
$283.59M — $71.86K — $9.44 — $9.8 — $283.59M — 10.97 $0.86 —
Barings Global Short Duration High Yield Fund  BGH $14.12 —
+1.39
$283.38M — $30.41K — $14.11 — $14.2 — $283.38M — 6.72 $2.1 —
Ranger Energy Services  RNGR $12.32 —
-0.96
$283.06M — $27.45K — $12.17 — $12.81 — $283.06M — 15.20 $0.81 —
RBB Bancorp  RBB $15.95 —
+2.11
$282.93M — $6.26K — $15.82 — $16 — $282.93M — 10.85 $1.47 —
Weyco  WEYS $29.32 —
-0.37
$282.61M — $5.36K — $29.32 — $30.36 — $282.61M — 9.27 $3.16 —
ChargePoint  CHPT $0.6199 —
+3.06
$282.44M — $5.59M — $0.6099 — $0.65 — $282.44M — 0 -$0.64 —
Nerdy  NRDY $1.54 —
+1.32
$282.03M — $215.3K — $1.53 — $1.6 — $282.03M — 0 -$0.38 —
Nouveau Monde Graphite  NMG $1.85 —
-4.15
$281.68M — $22.2K — $1.85 — $1.99 — $281.68M — 0 -$0.51 —
Virtus Global Dividend & Income Fund  ZTR $5.96 —
0
$281.58M — $126.3K — $5.96 — $6.03 — $281.58M — 10.56 $0.56 —
Gevo  GEVO $1.18 —
-1.26
$281.54M — $1.68M — $1.17 — $1.23 — $281.54M — 0 -$0.34 —
Avino Silver & Gold Mines  ASM $2 —
+3.37
$281.17M — $3.07M — $1.85 — $2.03 — $281.17M — 33.25 $0.06 —
NVE  NVEC $58.11 —
+1.38
$281.09M — $3.89K — $58.11 — $59.31 — $281.09M — 18.74 $3.1 —
Global Water Resources  GWRS $10.24 —
-0.19
$281.05M — $16.18K — $10.14 — $10.37 — $281.05M — 42.66 $0.24 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.9 —
+0.66
$280.59M — $20.5K — $19.63 — $20 — $280.59M — 9.52 $2.09 —
NewtekOne  NEWT $10.67 —
+2.4
$280.52M — $104.34K — $10.55 — $11.01 — $280.52M — 5.44 $1.96 —
AudioCodes  AUDC $9.35 —
+1.3
$280.43M — $70.47K — $9.34 — $9.73 — $280.43M — 18.69 $0.5 —
Nuveen Global High Income Fund  JGH $12.08 —
+1.78
$280.02M — $17.32K — $12 — $12.18 — $280.02M — 7.06 $1.71 —
Phathom Pharmaceuticals  PHAT $4.02 —
+1.52
$279.94M — $542.55K — $3.99 — $4.4 — $279.94M — 0 -$5.29 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-0.06
$279.83M — $28.75K — $15.24 — $15.45 — $279.83M — 5.80 $2.63 —
Radiant Logistics  RLGT $5.94 —
+1.19
$279.23M — $33.95K — $5.89 — $6.04 — $279.23M — 20.48 $0.29 —
Aquestive Therapeutics  AQST $2.82 —
+2.55
$278.82M — $661.49K — $2.81 — $2.97 — $278.82M — 0 -$0.51 —
Health Catalyst  HCAT $3.97 —
+8.47
$278.74M — $157.87K — $3.81 — $4.01 — $278.74M — 0 -$1.15 —
Golden Matrix  GMGI $2.11 —
-0.47
$278.7M — $18.36K — $2.1 — $2.2 — $278.7M — 0 -$0.01 —
Northeast Community Bancorp  NECB $21.91 —
+0.6
$278.51M — $6.55K — $21.82 — $22.35 — $278.51M — 6.22 $3.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください