結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Torrid
CURV
US
|
$2.23 — |
+2.76
|
$222.37M — | $12.99K — | $2.20 — | $2.34 — | $222.37M — | 0 | -$0.08 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.60 — |
+3.23
|
$222.07M — | $400.00 — | $1.54 — | $1.60 — | $222.07M — | 80.00 | $0.02 — |
|
|
Medallion Financial
MFIN
US
|
$9.90 — |
+0.51
|
$222.07M — | $22.06K — | $9.77 — | $10.00 — | $222.07M — | 8.91 | $1.11 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.50 — |
+1.2
|
$222.03M — | $169.68K — | $5.44 — | $5.50 — | $222.03M — | 18.94 | $0.29 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$10.15 — |
-0.2
|
$221.78M — | $8.36K — | $9.99 — | $10.20 — | $221.78M — | 10.04 | $1.01 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$23.60 — |
+2.83
|
$221.53M — | $17.92K — | $22.49 — | $23.61 — | $221.53M — | 0 | -$3.59 — |
|
|
Conduent
CNDT
US
|
$1.42 — |
0
|
$221.07M — | $232.17K — | $1.40 — | $1.44 — | $221.07M — | 0 | -$1.13 — |
|
|
First Acceptance
FACO
US
|
$5.97 — |
+2.05
|
$220.63M — | $1.12K — | $5.97 — | $6.16 — | $220.63M — | 6.70 | $0.89 — |
|
|
RCI Hospitality
RICK
US
|
$28.62 — |
-1
|
$218.99M — | $5.41K — | $28.56 — | $29.06 — | $218.99M — | 0 | -$0.45 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.74 — |
+1.46
|
$218.07M — | $11.42K — | $16.56 — | $16.74 — | $218.07M — | 7.60 | $2.20 — |
|
|
BioForce Nanosciences
BFNH
US
|
$6.50 — |
-2.99
|
$218.07M — | $200.00 — | $6.50 — | $6.60 — | $218.07M — | 0 | $0.00 — | ||
Citizens
CIA
US
|
$4.30 — |
+4.12
|
$218.03M — | $46.08K — | $4.18 — | $4.42 — | $218.03M — | 25.29 | $0.17 — |
|
|
PennantPark Investment
PNNT
US
|
$3.33 — |
-0.15
|
$217.76M — | $238.09K — | $3.25 — | $3.41 — | $217.76M — | 22.23 | $0.15 — |
|
|
NG Energy
GASXF
US
|
$0.73 — |
+4.92
|
$217.51M — | $91.60K — | $0.72 — | $0.73 — | $217.51M — | 8.15 | $0.09 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
+9.37
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.23 — |
+1.16
|
$215.41M — | $394.96K — | $5.21 — | $5.28 — | $215.41M — | 12.75 | $0.41 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Pro-Dex
PDEX
US
|
$67.00 — |
+6.09
|
$214.40M — | $17.92K — | $63.83 — | $68.00 — | $214.40M — | 18.45 | $3.63 — |
|
|
Clearwater Paper
CLW
US
|
$13.27 — |
0
|
$214.20M — | $29.81K — | $13.21 — | $13.60 — | $214.20M — | 0 | -$2.03 — |
|
|
Amtech Systems
ASYS
US
|
$12.19 — |
+6.7
|
$213.42M — | $77.97K — | $11.44 — | $12.20 — | $213.42M — | 45.14 | $0.27 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
+11.54
|
$213.27M — | $36.33K — | $0.58 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Global Water Resources
GWRS
US
|
$7.12 — |
-2.21
|
$213.14M — | $31.75K — | $7.04 — | $7.35 — | $213.14M — | 88.99 | $0.08 — |
|
|
Tudor Gold
TDRRF
US
|
$0.52 — |
+5.82
|
$212.83M — | $6.31K — | $0.50 — | $0.52 — | $212.83M — | 0 | -$0.01 — |
|
|
Palisade Bio
PALI
US
|
$1.22 — |
+7.99
|
$212.71M — | $670.91K — | $1.15 — | $1.23 — | $212.71M — | 2.03 | $0.60 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+6.02
|
$210.51M — | $292.11K — | $1.67 — | $1.77 — | $210.51M — | 0 | -$1.27 — |
|
|
Sol-Gel
SLGL
US
|
$64.20 — |
+5.23
|
$210.19M — | $4.96K — | $61.91 — | $64.70 — | $210.19M — | 0 | -$5.61 — |
|
|
WildBrain
WLDBF
US
|
$0.99 — |
-2.45
|
$209.93M — | $2.60K — | $0.99 — | $1.01 — | $209.93M — | 0 | -$0.25 — |
|
|
Applied Energetics
AERG
US
|
$0.91 — |
+7.07
|
$209.42M — | $44.93K — | $0.79 — | $0.95 — | $209.42M — | 0 | -$0.08 — |
|
|
Alta Equipment
ALTG
US
|
$6.40 — |
+7.93
|
$209.07M — | $27.99K — | $6.17 — | $6.55 — | $209.07M — | 0 | -$2.57 — |
|
|
International Money Express
IMXI
US
|
$6.92 — |
-5.77
|
$209.01M — | $209.87K — | $6.86 — | $7.40 — | $209.01M — | 11.34 | $0.61 — |
|
|
First Capital
FCAP
US
|
$62.44 — |
+0.14
|
$208.82M — | $20.72K — | $62.12 — | $63.95 — | $208.82M — | 10.93 | $5.71 — |
|
|
Bakkt
BKKT
US
|
$4.62 — |
+7.41
|
$208.13M — | $448.02K — | $4.16 — | $4.68 — | $208.13M — | 0 | -$3.67 — |
|
|
CB Financial Services
CBFV
US
|
$40.90 — |
+0.49
|
$207.97M — | $4.22K — | $40.81 — | $40.90 — | $207.97M — | 11.95 | $3.42 — |
|
|
American Well
AMWL
US
|
$12.06 — |
+1.26
|
$207.68M — | $91.27K — | $11.79 — | $12.40 — | $207.68M — | 0 | -$3.43 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.23 — |
-0.08
|
$206.86M — | $29.90K — | $13.09 — | $13.28 — | $206.86M — | 17.64 | $0.75 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.26 — |
-0.14
|
$206.76M — | $52.26K — | $7.20 — | $7.34 — | $206.76M — | 7.11 | $1.02 — |
|
|
Cresco Labs
CRLBF
US
|
$0.56 — |
+0.36
|
$206.74M — | $100.22K — | $0.54 — | $0.57 — | $206.74M — | 0 | -$0.38 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.25 — |
+3.54
|
$206.64M — | $380.47K — | $4.00 — | $4.25 — | $206.64M — | 0 | -$4.86 — |
|
|
B&G Foods
BGS
US
|
$2.54 — |
+1.4
|
$206.03M — | $820.49K — | $2.46 — | $2.54 — | $206.03M — | 0 | -$0.88 — |
|
|
Korea Fund
KF
US
|
$49.55 — |
+0.74
|
$206.03M — | $2.00K — | $49.55 — | $51.27 — | $206.03M — | 0.84 | $58.36 — |
|
|
MediWound
MDWD
US
|
$14.30 — |
+0.39
|
$205.85M — | $42.37K — | $13.99 — | $14.51 — | $205.85M — | 0 | -$2.17 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
So-Young
SY
US
|
$2.04 — |
-0.49
|
$205.25M — | $114.57K — | $1.96 — | $2.12 — | $205.25M — | 0 | -$0.35 — |
|
|
Utah Medical Products
UTMD
US
|
$72.06 — |
-0.23
|
$205.19M — | $6.13K — | $72.06 — | $72.18 — | $205.19M — | 21.57 | $3.34 — |
|
|
Silver Mines
SLVMF
US
|
$0.08 — |
-27
|
$204.95M — | $20.00K — | $0.08 — | $0.08 — | $204.95M — | 0 | $0.00 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
0
|
$204.65M — | $177.62K — | $2.51 — | $2.55 — | $204.65M — | 11.04 | $0.23 — |
|
|
TechTarget
TTGT
US
|
$2.81 — |
+6.64
|
$204.55M — | $423.64K — | $2.45 — | $2.83 — | $204.55M — | 0 | -$1.63 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.29 — |
+4.68
|
$204.49M — | $10.64K — | $11.92 — | $12.36 — | $204.49M — | 9.52 | $1.29 — |
|
|
Tredegar
TG
US
|
$5.86 — |
+8.79
|
$204.17M — | $165.65K — | $5.26 — | $6.05 — | $204.17M — | 8.88 | $0.66 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.71 — |
+0.81
|
$204.11M — | $58.43K — | $8.61 — | $8.73 — | $204.11M — | 0 | -$0.29 — |
|
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+0.73
|
$203.87M — | $1.55K — | $2.75 — | $2.79 — | $203.87M — | 19.78 | $0.14 — |
|
|
TSS
TSSI
US
|
$7.22 — |
+7.76
|
$203.75M — | $329.52K — | $6.59 — | $7.27 — | $203.75M — | 11.83 | $0.61 — |
|
|
X Financial
XYF
US
|
$5.51 — |
-4.09
|
$203.69M — | $65.52K — | $5.35 — | $5.71 — | $203.69M — | 2.63 | $2.09 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.45 — |
-1.33
|
$203.02M — | $116.18K — | $4.40 — | $4.49 — | $203.02M — | 2.31 | $1.92 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.65 — |
+0.14
|
$202.80M — | $185.47K — | $3.62 — | $3.73 — | $202.80M — | 182.75 | $0.02 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.24 — |
+1.58
|
$200.97M — | $3.18K — | $11.09 — | $11.24 — | $200.97M — | 40.14 | $0.28 — |
|
|
Compugen
CGEN
US
|
$2.12 — |
+8.16
|
$200.82M — | $124.88K — | $1.96 — | $2.14 — | $200.82M — | 5.57 | $0.38 — |
|
|
Monument Mining
MMTMF
US
|
$0.58 — |
+15.4
|
$200.69M — | $69.00K — | $0.53 — | $0.59 — | $200.69M — | 2.89 | $0.20 — |
|
|
Meridian
MRBK
US
|
$16.76 — |
+2.63
|
$200.06M — | $42.29K — | $16.40 — | $16.76 — | $200.06M — | 9.97 | $1.68 — |
|
|
Clarus
CLAR
US
|
$5.22 — |
+3.98
|
$199.86M — | $301.12K — | $5.00 — | $5.32 — | $199.86M — | 0 | -$0.69 — |
|
|
Saratoga Investment
SAR
US
|
$12.83 — |
-1
|
$199.63M — | $67.58K — | $12.75 — | $13.06 — | $199.63M — | 0 | -$0.28 — |
|
|
U.S. Gold
USAU
US
|
$12.01 — |
+6
|
$198.51M — | $80.75K — | $11.59 — | $12.13 — | $198.51M — | 0 | -$1.27 — |
|
|
1stdibs.Com
DIBS
US
|
$5.83 — |
-3.24
|
$198.35M — | $96.90K — | $5.43 — | $6.00 — | $198.35M — | 0 | -$0.16 — |
|
|
PEDEVCO
PED
US
|
$14.88 — |
0
|
$197.79M — | $4.12K — | $14.88 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Baozun
BZUN
US
|
$3.41 — |
-1.45
|
$197.58M — | $34.74K — | $3.30 — | $3.43 — | $197.58M — | 24.35 | $0.14 — |
|
|
Traeger
COOK
US
|
$70.50 — |
+5.07
|
$197.57M — | $50.63K — | $65.23 — | $70.50 — | $197.57M — | 0 | -$18.96 — |
|
|
Landmark Bancorp
LARK
US
|
$32.33 — |
+1.93
|
$197.46M — | $604.00 — | $32.33 — | $32.54 — | $197.46M — | 9.62 | $3.36 — |
|
|
RxSight
RXST
US
|
$4.69 — |
+3.3
|
$196.65M — | $13.69K — | $4.59 — | $4.69 — | $196.65M — | 0 | -$1.29 — |
|
|
Unisys
UIS
US
|
$2.69 — |
+0.19
|
$196.56M — | $292.64K — | $2.64 — | $2.73 — | $196.56M — | 0 | -$4.31 — |
|
|
Limoneira
LMNR
US
|
$10.84 — |
+1.88
|
$196.55M — | $32.83K — | $10.59 — | $10.89 — | $196.55M — | 0 | -$2.41 — |
|
|
Anika Therapeutics
ANIK
US
|
$14.64 — |
+0.62
|
$196.11M — | $99.50K — | $14.22 — | $15.03 — | $196.11M — | 0 | -$0.03 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-13.62
|
$196.04M — | $3.99K — | $0.06 — | $0.06 — | $196.04M — | 0 | -$0.05 — |
|
|
InBankshares
INBC
US
|
$16.40 — |
+0.31
|
$195.91M — | $200.00 — | $16.40 — | $16.40 — | $195.91M — | 24.84 | $0.66 — |
|
|
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$10.01 — |
+0.71
|
$195.82M — | $44.43K — | $9.99 — | $10.06 — | $195.82M — | 8.78 | $1.14 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.40 — |
+3.7
|
$194.74M — | $93.52K — | $1.36 — | $1.38 — | $194.74M — | 0 | -$0.45 — |
|
|
AudioCodes
AUDC
US
|
$8.30 — |
+5.73
|
$193.36M — | $74.98K — | $7.98 — | $8.30 — | $193.36M — | 26.77 | $0.31 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.48 — |
-0.57
|
$192.89M — | $34.08K — | $10.48 — | $10.54 — | $192.89M — | 12.78 | $0.82 — |
|
|
GoPro
GPRO
US
|
$0.90 — |
-0.38
|
$192.79M — | $2.20M — | $0.89 — | $0.94 — | $192.79M — | 0 | -$0.98 — |
|
|
FinWise Bancorp
FINW
US
|
$13.98 — |
+2.19
|
$192.13M — | $15.61K — | $13.68 — | $14.07 — | $192.13M — | 10.13 | $1.38 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.57 — |
-0.17
|
$191.56M — | $6.78K — | $17.53 — | $17.61 — | $191.56M — | 30.82 | $0.57 — |
|
|
Finward Bancorp
FNWD
US
|
$44.06 — |
+0.73
|
$190.82M — | $2.72K — | $43.68 — | $44.09 — | $190.82M — | 24.75 | $1.78 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
ArrowMark Financial
BANX
US
|
$19.62 — |
-1.01
|
$190.10M — | $11.13K — | $19.62 — | $19.73 — | $190.10M — | 18.33 | $1.07 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.96 — |
+0.83
|
$189.92M — | $70.16K — | $10.74 — | $11.14 — | $189.92M — | 13.36 | $0.82 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.10 — |
+0.42
|
$189.64M — | $10.71K — | $11.71 — | $12.30 — | $189.64M — | 0 | -$1.09 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.49 — |
-6.01
|
$189.59M — | $1.04M — | $1.41 — | $1.65 — | $189.59M — | 0 | -$0.60 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.86 — |
+0.48
|
$189.16M — | $14.98K — | $21.74 — | $22.37 — | $189.16M — | 28.03 | $0.78 — |
|
|
NanoXplore
NNXPF
US
|
$1.04 — |
+0.97
|
$188.75M — | $800.00 — | $1.04 — | $1.04 — | $188.75M — | 0 | -$0.05 — |
|
|
Keros Therapeutics
KROS
US
|
$9.61 — |
+2.67
|
$188.59M — | $31.00K — | $9.31 — | $9.87 — | $188.59M — | 0 | -$2.32 — |
|
|
Franklin Universal Trust
FT
US
|
$7.47 — |
+1.08
|
$187.74M — | $21.46K — | $7.43 — | $7.47 — | $187.74M — | 12.04 | $0.62 — |
|
|
Core Molding
CMT
US
|
$21.94 — |
+1.25
|
$187.69M — | $8.90K — | $21.40 — | $22.01 — | $187.69M — | 27.08 | $0.81 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
+1.04
|
$186.45M — | $20.00K — | $0.48 — | $0.48 — | $186.45M — | 0 | -$0.06 — |
|
|
BayFirst Financial
BAFN
US
|
$6.00 — |
+4.9
|
$186.42M — | $21.00K — | $5.69 — | $6.00 — | $186.42M — | 0 | -$4.29 — |
|
|
BV Financial
BVFL
US
|
$21.93 — |
+1.67
|
$185.76M — | $5.80K — | $21.80 — | $21.93 — | $185.76M — | 14.42 | $1.52 — |
|
|
InflaRx
IFRX
US
|
$1.26 — |
-3.45
|
$185.68M — | $95.13K — | $1.25 — | $1.34 — | $185.68M — | 0 | -$0.37 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.74 — |
-3.07
|
$185.57M — | $165.01K — | $4.54 — | $4.89 — | $185.57M — | 0 | -$3.84 — |
|
|
Hudson
HDSN
US
|
$4.41 — |
+5.38
|
$185.40M — | $170.06K — | $4.22 — | $4.46 — | $185.40M — | 0 | -$0.03 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
