結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peoples Bancorp of North
PEBK
US
|
$41.25 — |
-4.56
|
$219.48M — | $285.77K — | $40.60 — | $43.20 — | $219.48M — | 10.26 | $4.02 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.57 — |
+4.67
|
$219.07M — | $106.01K — | $1.51 — | $1.58 — | $219.07M — | 0 | -$0.43 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.38 — |
-1.44
|
$218.74M — | $2.89K — | $16.38 — | $17.02 — | $218.74M — | 1.78 | $9.16 — |
|
|
WildBrain
WLDBF
US
|
$1.03 — |
+1.48
|
$218.39M — | $2.60K — | $0.99 — | $1.01 — | $218.39M — | 0 | -$0.25 — |
|
|
Clearwater Paper
CLW
US
|
$13.52 — |
+1.65
|
$218.16M — | $5.88K — | $13.51 — | $13.60 — | $218.16M — | 0 | -$2.03 — |
|
|
Global Water Resources
GWRS
US
|
$7.28 — |
-4.21
|
$217.93M — | $55.81K — | $7.25 — | $7.60 — | $217.93M — | 91.00 | $0.08 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.24 — |
+1.26
|
$215.62M — | $132.60K — | $5.21 — | $5.28 — | $215.62M — | 12.76 | $0.41 — |
|
|
International Money Express
IMXI
US
|
$7.16 — |
-2.45
|
$215.56M — | $60.61K — | $7.12 — | $7.40 — | $215.56M — | 11.69 | $0.61 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.95 — |
+2.27
|
$215.42M — | $34.33K — | $22.72 — | $22.95 — | $215.42M — | 0 | -$3.59 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
0
|
$215.13M — | $16.40K — | $1.53 — | $1.58 — | $215.13M — | 77.50 | $0.02 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.50 — |
+1.6
|
$214.95M — | $47.70K — | $16.37 — | $16.53 — | $214.95M — | 7.50 | $2.20 — |
|
|
Vera Bradley
VRA
US
|
$7.47 — |
+5.96
|
$214.30M — | $133.28K — | $7.00 — | $7.55 — | $214.30M — | 0 | -$0.36 — |
|
|
Superior Group of Companies
SGC
US
|
$13.44 — |
+0.98
|
$214.30M — | $27.78K — | $12.31 — | $13.57 — | $214.30M — | 24.43 | $0.55 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$34.35 — |
+2.45
|
$214.15M — | $181.95K — | $33.62 — | $34.64 — | $214.15M — | 2.36 | $14.54 — |
|
|
PennantPark Investment
PNNT
US
|
$3.26 — |
-2.39
|
$212.88M — | $101.90K — | $3.25 — | $3.41 — | $212.88M — | 21.73 | $0.15 — |
|
|
Citizens
CIA
US
|
$4.13 — |
+0.24
|
$209.41M — | $137.56K — | $3.92 — | $4.25 — | $209.41M — | 24.29 | $0.17 — |
|
|
So-Young
SY
US
|
$2.08 — |
+1.46
|
$209.28M — | $70.85K — | $2.00 — | $2.12 — | $209.28M — | 0 | -$0.35 — |
|
|
Tredegar
TG
US
|
$6.01 — |
+11.57
|
$209.26M — | $61.48K — | $5.26 — | $6.05 — | $209.26M — | 9.10 | $0.66 — |
|
|
NG Energy
GASXF
US
|
$0.70 — |
+10.16
|
$208.92M — | $31.70K — | $0.66 — | $0.70 — | $208.92M — | 7.83 | $0.09 — |
|
|
First Capital
FCAP
US
|
$62.35 — |
+0.58
|
$208.54M — | $25.76K — | $61.40 — | $62.44 — | $208.54M — | 10.91 | $5.71 — |
|
|
Cresco Labs
CRLBF
US
|
$0.56 — |
0
|
$207.33M — | $10.07K — | $0.56 — | $0.57 — | $207.33M — | 0 | -$0.38 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.27 — |
+0.69
|
$207.05M — | $137.04K — | $7.05 — | $7.32 — | $207.05M — | 7.12 | $1.02 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.24 — |
+1.85
|
$207.02M — | $119.72K — | $12.92 — | $13.27 — | $207.02M — | 17.65 | $0.75 — |
|
|
CB Financial Services
CBFV
US
|
$40.70 — |
0
|
$206.95M — | $32.49K — | $39.94 — | $40.84 — | $206.95M — | 11.90 | $3.42 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.73 — |
+4.16
|
$206.79M — | $72.48K — | $1.67 — | $1.74 — | $206.79M — | 0 | -$1.27 — |
|
|
Alta Equipment
ALTG
US
|
$6.33 — |
+6.66
|
$206.62M — | $5.83K — | $6.17 — | $6.33 — | $206.62M — | 0 | -$2.57 — |
|
|
Palisade Bio
PALI
US
|
$1.19 — |
+4.87
|
$206.51M — | $214.17K — | $1.15 — | $1.19 — | $206.51M — | 1.97 | $0.60 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.50 — |
+2.89
|
$205.74M — | $12.52K — | $0.49 — | $0.50 — | $205.74M — | 0 | -$0.01 — |
|
|
Utah Medical Products
UTMD
US
|
$72.23 — |
+1.68
|
$205.66M — | $36.22K — | $70.58 — | $72.73 — | $205.66M — | 21.62 | $3.34 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
Amtech Systems
ASYS
US
|
$11.73 — |
+2.67
|
$205.37M — | $22.79K — | $11.44 — | $11.91 — | $205.37M — | 43.44 | $0.27 — |
|
|
American Well
AMWL
US
|
$11.91 — |
-1.65
|
$205.09M — | $110.58K — | $11.80 — | $12.55 — | $205.09M — | 0 | -$3.43 — |
|
|
MediWound
MDWD
US
|
$14.25 — |
+6.9
|
$205.06M — | $111.36K — | $13.34 — | $14.29 — | $205.06M — | 0 | -$2.17 — |
|
|
1stdibs.Com
DIBS
US
|
$6.02 — |
-0.33
|
$204.99M — | $122.07K — | $5.68 — | $6.20 — | $204.99M — | 0 | -$0.16 — |
|
|
Silver Mines
SLVMF
US
|
$0.08 — |
-27
|
$204.95M — | $20.00K — | $0.08 — | $0.08 — | $204.95M — | 0 | $0.00 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
+1.2
|
$204.65M — | $364.04K — | $2.48 — | $2.59 — | $204.65M — | 11.04 | $0.23 — |
|
|
Korea Fund
KF
US
|
$49.18 — |
+1.86
|
$204.51M — | $54.95K — | $48.65 — | $52.23 — | $204.51M — | 0.84 | $58.36 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.47 — |
-0.89
|
$203.93M — | $57.30K — | $4.40 — | $4.49 — | $203.93M — | 2.32 | $1.92 — |
|
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+2.14
|
$203.72M — | $100.00 — | $2.75 — | $2.75 — | $203.72M — | 19.77 | $0.14 — |
|
|
B&G Foods
BGS
US
|
$2.50 — |
+1.21
|
$203.19M — | $2.12M — | $2.37 — | $2.51 — | $203.19M — | 0 | -$0.88 — |
|
|
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$202.49M — | $27.27K — | $0.85 — | $0.89 — | $202.49M — | 0 | -$0.08 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.64 — |
-0.69
|
$202.47M — | $259.48K — | $8.50 — | $8.77 — | $202.47M — | 0 | -$0.29 — |
|
|
Pro-Dex
PDEX
US
|
$63.16 — |
+3.19
|
$202.10M — | $24.96K — | $61.50 — | $63.68 — | $202.10M — | 17.39 | $3.63 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.64 — |
-0.27
|
$201.98M — | $87.79K — | $3.64 — | $3.73 — | $201.98M — | 182.00 | $0.02 — |
|
|
Cogent Communications
CCOI
US
|
$3.94 — |
-1.01
|
$201.74M — | $238.94K — | $3.85 — | $4.06 — | $201.74M — | 0 | -$0.69 — |
|
|
Saratoga Investment
SAR
US
|
$12.96 — |
+0.47
|
$201.65M — | $101.47K — | $12.76 — | $13.20 — | $201.65M — | 0 | -$0.28 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
X Financial
XYF
US
|
$5.45 — |
-5.1
|
$201.10M — | $16.58K — | $5.35 — | $5.71 — | $201.10M — | 2.60 | $2.09 — |
|
|
GoPro
GPRO
US
|
$0.93 — |
+3.63
|
$200.54M — | $739.33K — | $0.91 — | $0.94 — | $200.54M — | 0 | -$0.98 — |
|
|
Spectral Medical
EDTXF
US
|
$0.68 — |
-2.43
|
$200.50M — | $1.00K — | $0.70 — | $0.70 — | $200.50M — | 0 | -$0.09 — |
|
|
Sol-Gel
SLGL
US
|
$61.01 — |
-3.17
|
$199.75M — | $28.78K — | $60.01 — | $65.25 — | $199.75M — | 0 | -$5.61 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.52 — |
+3.59
|
$199.18M — | $80.08K — | $10.25 — | $10.62 — | $199.18M — | 0 | -$0.24 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.08 — |
-0.49
|
$198.61M — | $90.54K — | $4.05 — | $4.19 — | $198.61M — | 0 | -$4.86 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+0.41
|
$197.84M — | $13.19K — | $11.02 — | $11.23 — | $197.84M — | 39.51 | $0.28 — |
|
|
PEDEVCO
PED
US
|
$14.88 — |
+2.9
|
$197.79M — | $10.65K — | $14.36 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Newegg Commerce
NEGG
US
|
$9.38 — |
+1.41
|
$196.74M — | $28.86K — | $9.03 — | $9.76 — | $196.74M — | 20.84 | $0.45 — |
|
|
RxSight
RXST
US
|
$4.69 — |
+3.3
|
$196.65M — | $13.69K — | $4.59 — | $4.69 — | $196.65M — | 0 | -$1.29 — |
|
|
Meridian
MRBK
US
|
$16.47 — |
+0.7
|
$196.60M — | $92.44K — | $16.25 — | $16.93 — | $196.60M — | 9.80 | $1.68 — |
|
|
Compugen
CGEN
US
|
$2.08 — |
+5.87
|
$196.55M — | $38.81K — | $1.96 — | $2.08 — | $196.55M — | 5.46 | $0.38 — |
|
|
Baozun
BZUN
US
|
$3.39 — |
-2.02
|
$196.42M — | $12.71K — | $3.30 — | $3.43 — | $196.42M — | 24.21 | $0.14 — |
|
|
Unisys
UIS
US
|
$2.69 — |
+9.35
|
$196.19M — | $2.69M — | $2.33 — | $2.71 — | $196.19M — | 0 | -$4.31 — |
|
|
U.S. Gold
USAU
US
|
$11.87 — |
+4.72
|
$196.11M — | $28.28K — | $11.59 — | $11.88 — | $196.11M — | 0 | -$1.27 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-13.62
|
$196.04M — | $3.99K — | $0.06 — | $0.06 — | $196.04M — | 0 | -$0.05 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$10.02 — |
+0.8
|
$196.02M — | $21.20K — | $10.00 — | $10.06 — | $196.02M — | 8.78 | $1.14 — |
|
|
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
Clarus
CLAR
US
|
$5.12 — |
+1.89
|
$195.84M — | $129.92K — | $5.07 — | $5.32 — | $195.84M — | 0 | -$0.69 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.74 — |
-0.34
|
$195.33M — | $58.20K — | $11.48 — | $12.02 — | $195.33M — | 9.10 | $1.29 — |
|
|
InBankshares
INBC
US
|
$16.35 — |
+0.31
|
$195.31M — | $10.50K — | $16.28 — | $16.35 — | $195.31M — | 24.77 | $0.66 — |
|
|
Anika Therapeutics
ANIK
US
|
$14.55 — |
-24.73
|
$194.90M — | $294.13K — | $13.93 — | $17.88 — | $194.90M — | 0 | -$0.03 — |
|
|
Bakkt
BKKT
US
|
$4.32 — |
+0.51
|
$194.78M — | $180.09K — | $4.16 — | $4.39 — | $194.78M — | 0 | -$3.67 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.38 — |
+2.22
|
$194.74M — | $15.22K — | $1.36 — | $1.38 — | $194.74M — | 0 | -$0.45 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-1.56
|
$194.67M — | $50.00K — | $0.07 — | $0.07 — | $194.67M — | 0 | $0.00 — |
|
|
InflaRx
IFRX
US
|
$1.32 — |
+1.15
|
$194.53M — | $20.62K — | $1.25 — | $1.32 — | $194.53M — | 0 | -$0.37 — |
|
|
Canada Nickel
CNIKF
US
|
$0.75 — |
+7.91
|
$194.10M — | $23.62K — | $0.70 — | $0.70 — | $194.10M — | 0 | -$0.08 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.54 — |
0
|
$194.00M — | $16.89K — | $10.36 — | $10.54 — | $194.00M — | 12.85 | $0.82 — |
|
|
Landmark Bancorp
LARK
US
|
$31.72 — |
+0.06
|
$193.71M — | $4.57K — | $31.72 — | $32.06 — | $193.71M — | 9.44 | $3.36 — |
|
|
Limoneira
LMNR
US
|
$10.64 — |
+2.21
|
$192.92M — | $81.20K — | $10.28 — | $10.72 — | $192.92M — | 0 | -$2.41 — |
|
|
ArrowMark Financial
BANX
US
|
$19.82 — |
+0.35
|
$192.04M — | $11.06K — | $19.63 — | $19.82 — | $192.04M — | 18.52 | $1.07 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.60 — |
+0.74
|
$191.88M — | $4.37K — | $17.50 — | $17.66 — | $191.88M — | 30.87 | $0.57 — |
|
|
TSS
TSSI
US
|
$6.79 — |
+1.34
|
$191.62M — | $104.04K — | $6.59 — | $6.81 — | $191.62M — | 11.13 | $0.61 — |
|
|
Finward Bancorp
FNWD
US
|
$44.08 — |
+0.77
|
$190.88M — | $2.17K — | $43.68 — | $44.08 — | $190.88M — | 24.76 | $1.78 — |
|
|
Nature's Sunshine Products
NATR
US
|
$11.01 — |
+1.29
|
$190.79M — | $21.86K — | $10.74 — | $11.05 — | $190.79M — | 13.42 | $0.82 — |
|
|
FinWise Bancorp
FINW
US
|
$13.86 — |
+1.32
|
$190.48M — | $2.05K — | $13.68 — | $13.86 — | $190.48M — | 10.04 | $1.38 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Keros Therapeutics
KROS
US
|
$9.69 — |
+3.53
|
$190.16M — | $15.30K — | $9.31 — | $9.69 — | $190.16M — | 0 | -$2.32 — |
|
|
Digimarc
DMRC
US
|
$8.39 — |
+8.68
|
$189.18M — | $46.34K — | $7.23 — | $8.39 — | $189.18M — | 0 | -$1.43 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.05 — |
-8.09
|
$188.85M — | $90.10K — | $11.96 — | $13.36 — | $188.85M — | 0 | -$1.09 — |
|
|
Studio City
MSC
US
|
$0.98 — |
-7.55
|
$188.74M — | $121.34K — | $0.90 — | $1.31 — | $188.74M — | 0 | -$0.27 — |
|
|
NanoXplore
NNXPF
US
|
$1.04 — |
+4.63
|
$188.57M — | $400.00 — | $1.00 — | $1.03 — | $188.57M — | 0 | -$0.05 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.49 — |
+2.08
|
$188.37M — | $20.00K — | $0.48 — | $0.48 — | $188.37M — | 0 | -$0.06 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.76 — |
-1.67
|
$188.25M — | $60.78K — | $21.30 — | $22.16 — | $188.25M — | 27.89 | $0.78 — |
|
|
Traeger
COOK
US
|
$67.10 — |
+8.17
|
$188.04M — | $141.30K — | $61.06 — | $73.37 — | $188.04M — | 0 | -$18.96 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+10.34
|
$188.02M — | $2.50K — | $0.25 — | $0.25 — | $188.02M — | 0 | -$0.05 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.47 — |
-7.05
|
$187.67M — | $341.35K — | $1.41 — | $1.65 — | $187.67M — | 0 | -$0.60 — |
|
|
Core Molding
CMT
US
|
$21.77 — |
+0.48
|
$186.28M — | $3.45K — | $21.70 — | $22.00 — | $186.28M — | 26.88 | $0.81 — |
|
|
TechTarget
TTGT
US
|
$2.56 — |
-3.04
|
$185.99M — | $159.45K — | $2.45 — | $2.64 — | $185.99M — | 0 | -$1.63 — |
|
|
Franklin Universal Trust
FT
US
|
$7.39 — |
0
|
$185.72M — | $2.12K — | $7.37 — | $7.43 — | $185.72M — | 11.91 | $0.62 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.38 — |
+3.84
|
$184.75M — | $20.84K — | $1.35 — | $1.39 — | $184.75M — | 0 | -$0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
