結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.50 — |
+1.38
|
$222.43M — | $228.24K — | $5.44 — | $5.51 — | $222.43M — | 18.98 | $0.29 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.60 — |
+3.23
|
$222.07M — | $400.00 — | $1.54 — | $1.60 — | $222.07M — | 80.00 | $0.02 — |
|
|
RCI Hospitality
RICK
US
|
$29.01 — |
+0.35
|
$221.97M — | $9.13K — | $28.56 — | $29.30 — | $221.97M — | 0 | -$0.45 — |
|
|
Medallion Financial
MFIN
US
|
$9.88 — |
+0.3
|
$221.62M — | $28.90K — | $9.77 — | $10.00 — | $221.62M — | 8.90 | $1.11 — |
|
|
Conduent
CNDT
US
|
$1.42 — |
0
|
$221.07M — | $296.16K — | $1.40 — | $1.44 — | $221.07M — | 0 | -$1.13 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$23.53 — |
+2.53
|
$220.87M — | $23.92K — | $22.49 — | $23.61 — | $220.87M — | 0 | -$3.59 — |
|
|
First Acceptance
FACO
US
|
$5.97 — |
+2.05
|
$220.63M — | $1.12K — | $5.97 — | $6.16 — | $220.63M — | 6.70 | $0.89 — |
|
|
Xunlei
XNET
US
|
$3.46 — |
-2.26
|
$220.54M — | $73.83K — | $3.45 — | $3.58 — | $220.54M — | 0 | -$1.39 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$35.30 — |
+2.77
|
$220.07M — | $65.88K — | $34.40 — | $36.07 — | $220.07M — | 2.42 | $14.54 — |
|
|
PennantPark Investment
PNNT
US
|
$3.35 — |
+0.45
|
$219.07M — | $308.50K — | $3.25 — | $3.41 — | $219.07M — | 22.36 | $0.15 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.80 — |
+1.82
|
$218.85M — | $51.00K — | $16.56 — | $16.80 — | $218.85M — | 7.63 | $2.20 — |
|
|
NG Energy
GASXF
US
|
$0.74 — |
+5.35
|
$218.40M — | $101.60K — | $0.72 — | $0.74 — | $218.40M — | 8.18 | $0.09 — |
|
|
BioForce Nanosciences
BFNH
US
|
$6.50 — |
-2.99
|
$218.07M — | $200.00 — | $6.50 — | $6.60 — | $218.07M — | 0 | $0.00 — | ||
Citizens
CIA
US
|
$4.30 — |
+4.12
|
$218.03M — | $55.15K — | $4.18 — | $4.42 — | $218.03M — | 25.29 | $0.17 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.70 — |
+7.64
|
$217.12M — | $1.41M — | $1.41 — | $1.71 — | $217.12M — | 0 | -$0.60 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
+9.37
|
$216.30M — | $50.00K — | $0.07 — | $0.07 — | $216.30M — | 0 | $0.00 — |
|
|
Applied Energetics
AERG
US
|
$0.94 — |
+10.59
|
$216.30M — | $56.82K — | $0.79 — | $0.95 — | $216.30M — | 0 | -$0.08 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.22 — |
+1.06
|
$215.21M — | $479.47K — | $5.21 — | $5.28 — | $215.21M — | 12.74 | $0.41 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
+11.54
|
$213.27M — | $36.33K — | $0.58 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.52 — |
+6.03
|
$213.24M — | $14.81K — | $0.50 — | $0.52 — | $213.24M — | 0 | -$0.01 — |
|
|
Clearwater Paper
CLW
US
|
$13.20 — |
-0.53
|
$213.06M — | $95.79K — | $13.10 — | $13.60 — | $213.06M — | 0 | -$2.03 — |
|
|
International Money Express
IMXI
US
|
$7.04 — |
-4.09
|
$212.69M — | $368.55K — | $6.86 — | $7.40 — | $212.69M — | 11.54 | $0.61 — |
|
|
Global Water Resources
GWRS
US
|
$7.09 — |
-2.57
|
$212.33M — | $38.79K — | $7.04 — | $7.35 — | $212.33M — | 88.66 | $0.08 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.77 — |
+6.93
|
$212.30M — | $421.45K — | $1.67 — | $1.78 — | $212.30M — | 0 | -$1.27 — |
|
|
Amtech Systems
ASYS
US
|
$12.10 — |
+5.9
|
$211.85M — | $112.07K — | $11.44 — | $12.23 — | $211.85M — | 44.81 | $0.27 — |
|
|
Palisade Bio
PALI
US
|
$1.22 — |
+7.52
|
$211.74M — | $862.02K — | $1.15 — | $1.23 — | $211.74M — | 2.02 | $0.60 — |
|
|
B&G Foods
BGS
US
|
$2.60 — |
+4
|
$211.32M — | $1.29M — | $2.46 — | $2.62 — | $211.32M — | 0 | -$0.88 — |
|
|
Korea Fund
KF
US
|
$50.55 — |
+2.79
|
$210.20M — | $3.43K — | $49.55 — | $51.27 — | $210.20M — | 0.86 | $58.36 — |
|
|
Sol-Gel
SLGL
US
|
$64.20 — |
+5.23
|
$210.19M — | $5.57K — | $61.91 — | $64.70 — | $210.19M — | 0 | -$5.61 — |
|
|
WildBrain
WLDBF
US
|
$0.99 — |
-2.45
|
$209.93M — | $2.60K — | $0.99 — | $1.01 — | $209.93M — | 0 | -$0.25 — |
|
|
First Capital
FCAP
US
|
$62.49 — |
+0.22
|
$209.01M — | $50.61K — | $62.06 — | $63.95 — | $209.01M — | 10.94 | $5.71 — |
|
|
Alta Equipment
ALTG
US
|
$6.39 — |
+7.84
|
$208.90M — | $47.35K — | $6.17 — | $6.55 — | $208.90M — | 0 | -$2.57 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.32 — |
+0.69
|
$208.47M — | $76.81K — | $7.20 — | $7.34 — | $208.47M — | 7.17 | $1.02 — |
|
|
CB Financial Services
CBFV
US
|
$40.94 — |
+0.58
|
$208.14M — | $7.66K — | $40.70 — | $40.95 — | $208.14M — | 11.96 | $3.42 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.50 — |
+6.47
|
$207.98M — | $22.56K — | $11.92 — | $12.63 — | $207.98M — | 9.68 | $1.29 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.28 — |
+0.3
|
$207.65M — | $50.56K — | $13.09 — | $13.28 — | $207.65M — | 17.70 | $0.75 — |
|
|
Utah Medical Products
UTMD
US
|
$72.70 — |
+0.65
|
$207.00M — | $11.97K — | $72.06 — | $72.70 — | $207.00M — | 21.76 | $3.34 — |
|
|
Bakkt
BKKT
US
|
$4.59 — |
+6.74
|
$206.87M — | $667.21K — | $4.16 — | $4.69 — | $206.87M — | 0 | -$3.67 — |
|
|
MediWound
MDWD
US
|
$14.37 — |
+0.84
|
$206.79M — | $61.92K — | $13.99 — | $14.51 — | $206.79M — | 0 | -$2.17 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.24 — |
+3.29
|
$206.15M — | $427.06K — | $4.00 — | $4.29 — | $206.15M — | 0 | -$4.86 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
-15.34
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.55 — |
+0.34
|
$205.35M — | $345.70K — | $2.51 — | $2.56 — | $205.35M — | 11.08 | $0.23 — |
|
|
Silver Mines
SLVMF
US
|
$0.08 — |
-27
|
$204.95M — | $20.00K — | $0.08 — | $0.08 — | $204.95M — | 0 | $0.00 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.69 — |
+0.96
|
$204.47M — | $240.01K — | $3.62 — | $3.73 — | $204.47M — | 184.25 | $0.02 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.72 — |
+0.9
|
$204.29M — | $120.72K — | $8.61 — | $8.73 — | $204.29M — | 0 | -$0.29 — |
|
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+0.73
|
$203.87M — | $1.55K — | $2.75 — | $2.79 — | $203.87M — | 19.78 | $0.14 — |
|
|
RxSight
RXST
US
|
$4.86 — |
+7.04
|
$203.78M — | $247.24K — | $4.59 — | $4.89 — | $203.78M — | 0 | -$1.29 — |
|
|
Cresco Labs
CRLBF
US
|
$0.55 — |
-1.15
|
$203.63M — | $115.20K — | $0.54 — | $0.57 — | $203.63M — | 0 | -$0.38 — |
|
|
X Financial
XYF
US
|
$5.51 — |
-4.17
|
$203.50M — | $85.24K — | $5.35 — | $5.77 — | $203.50M — | 2.63 | $2.09 — |
|
|
Tredegar
TG
US
|
$5.84 — |
+8.33
|
$203.34M — | $328.83K — | $5.26 — | $6.05 — | $203.34M — | 8.84 | $0.66 — |
|
|
So-Young
SY
US
|
$2.02 — |
-1.46
|
$203.24M — | $126.05K — | $1.96 — | $2.12 — | $203.24M — | 0 | -$0.35 — |
|
|
American Well
AMWL
US
|
$11.79 — |
-1.05
|
$202.94M — | $111.96K — | $11.72 — | $12.40 — | $202.94M — | 0 | -$3.43 — |
|
|
Saratoga Investment
SAR
US
|
$13.04 — |
+0.62
|
$202.90M — | $98.17K — | $12.75 — | $13.06 — | $202.90M — | 0 | -$0.28 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.42 — |
-2
|
$201.65M — | $169.89K — | $4.40 — | $4.49 — | $201.65M — | 2.30 | $1.92 — |
|
|
TechTarget
TTGT
US
|
$2.77 — |
+5.12
|
$201.64M — | $653.47K — | $2.45 — | $2.85 — | $201.64M — | 0 | -$1.63 — |
|
|
Meridian
MRBK
US
|
$16.87 — |
+3.31
|
$201.38M — | $71.83K — | $16.40 — | $16.90 — | $201.38M — | 10.04 | $1.68 — |
|
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
U.S. Gold
USAU
US
|
$12.15 — |
+7.24
|
$200.82M — | $110.91K — | $11.59 — | $12.15 — | $200.82M — | 0 | -$1.27 — |
|
|
Monument Mining
MMTMF
US
|
$0.58 — |
+15.4
|
$200.69M — | $69.00K — | $0.53 — | $0.59 — | $200.69M — | 2.89 | $0.20 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.18 — |
+1.04
|
$199.90M — | $15.21K — | $11.09 — | $11.24 — | $199.90M — | 39.92 | $0.28 — |
|
|
TSS
TSSI
US
|
$7.05 — |
+5.28
|
$199.05M — | $445.73K — | $6.59 — | $7.27 — | $199.05M — | 11.56 | $0.61 — |
|
|
Traeger
COOK
US
|
$71.00 — |
+5.81
|
$198.97M — | $66.74K — | $65.23 — | $71.00 — | $198.97M — | 0 | -$18.96 — |
|
|
Unisys
UIS
US
|
$2.73 — |
+1.33
|
$198.80M — | $503.77K — | $2.64 — | $2.77 — | $198.80M — | 0 | -$4.31 — |
|
|
Baozun
BZUN
US
|
$3.43 — |
-0.87
|
$198.74M — | $72.89K — | $3.30 — | $3.44 — | $198.74M — | 24.50 | $0.14 — |
|
|
1stdibs.Com
DIBS
US
|
$5.83 — |
-3.22
|
$198.39M — | $139.90K — | $5.43 — | $6.07 — | $198.39M — | 0 | -$0.16 — |
|
|
Clarus
CLAR
US
|
$5.18 — |
+3.19
|
$198.33M — | $387.05K — | $5.00 — | $5.32 — | $198.33M — | 0 | -$0.69 — |
|
|
Anika Therapeutics
ANIK
US
|
$14.79 — |
+1.62
|
$198.05M — | $133.10K — | $14.22 — | $15.03 — | $198.05M — | 0 | -$0.03 — |
|
|
Limoneira
LMNR
US
|
$10.90 — |
+2.44
|
$197.64M — | $44.62K — | $10.59 — | $10.90 — | $197.64M — | 0 | -$2.41 — |
|
|
Landmark Bancorp
LARK
US
|
$32.33 — |
+1.93
|
$197.46M — | $811.00 — | $32.33 — | $32.54 — | $197.46M — | 9.62 | $3.36 — |
|
|
Compugen
CGEN
US
|
$2.08 — |
+6.12
|
$197.03M — | $132.85K — | $1.96 — | $2.14 — | $197.03M — | 5.47 | $0.38 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-13.62
|
$196.04M — | $3.99K — | $0.06 — | $0.06 — | $196.04M — | 0 | -$0.05 — |
|
|
InBankshares
INBC
US
|
$16.40 — |
+0.31
|
$195.91M — | $700.00 — | $16.40 — | $16.40 — | $195.91M — | 24.84 | $0.66 — |
|
|
Hot Chili
HHLKF
US
|
$0.97 — |
+2.69
|
$195.86M — | $10.00K — | $0.94 — | $0.95 — | $195.86M — | 0 | -$0.04 — | ||
ProQR Therapeutics
PRQR
US
|
$1.39 — |
+2.59
|
$195.45M — | $163.12K — | $1.36 — | $1.41 — | $195.45M — | 0 | -$0.45 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.99 — |
+0.5
|
$195.43M — | $46.89K — | $9.99 — | $10.06 — | $195.43M — | 8.76 | $1.14 — |
|
|
PEDEVCO
PED
US
|
$14.60 — |
-1.88
|
$194.06M — | $9.14K — | $14.60 — | $14.88 — | $194.06M — | 0 | -$2.62 — |
|
|
AudioCodes
AUDC
US
|
$8.30 — |
+5.73
|
$193.36M — | $75.84K — | $7.98 — | $8.30 — | $193.36M — | 26.77 | $0.31 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.49 — |
-0.43
|
$193.17M — | $58.59K — | $10.48 — | $10.54 — | $193.17M — | 12.79 | $0.82 — |
|
|
FinWise Bancorp
FINW
US
|
$14.04 — |
+2.63
|
$192.96M — | $18.73K — | $13.68 — | $14.07 — | $192.96M — | 10.17 | $1.38 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.29 — |
+1.99
|
$192.61M — | $29.35K — | $11.71 — | $12.30 — | $192.61M — | 0 | -$1.09 — |
|
|
Finward Bancorp
FNWD
US
|
$44.38 — |
+1.46
|
$192.21M — | $10.47K — | $43.68 — | $44.38 — | $192.21M — | 24.93 | $1.78 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.57 — |
-0.14
|
$191.61M — | $20.30K — | $17.53 — | $17.61 — | $191.61M — | 30.83 | $0.57 — |
|
|
ArrowMark Financial
BANX
US
|
$19.76 — |
-0.3
|
$191.45M — | $18.77K — | $19.56 — | $19.76 — | $191.45M — | 18.46 | $1.07 — |
|
|
GoPro
GPRO
US
|
$0.89 — |
-1.14
|
$191.31M — | $2.67M — | $0.89 — | $0.94 — | $191.31M — | 0 | -$0.98 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.05 — |
+1.36
|
$190.81M — | $24.43K — | $21.74 — | $22.37 — | $190.81M — | 28.27 | $0.78 — |
|
|
Taylor Devices
TAYD
US
|
$59.00 — |
+3.75
|
$190.56M — | $3.76K — | $58.29 — | $59.00 — | $190.56M — | 28.50 | $2.07 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Nature's Sunshine Products
NATR
US
|
$10.94 — |
+0.64
|
$189.58M — | $110.89K — | $10.74 — | $11.14 — | $189.58M — | 13.34 | $0.82 — |
|
|
Franklin Universal Trust
FT
US
|
$7.49 — |
+1.35
|
$188.24M — | $43.09K — | $7.43 — | $7.50 — | $188.24M — | 12.08 | $0.62 — |
|
|
Core Molding
CMT
US
|
$21.92 — |
+1.15
|
$187.52M — | $12.92K — | $21.40 — | $22.14 — | $187.52M — | 27.06 | $0.81 — |
|
|
Lightbridge
LTBR
US
|
$4.83 — |
+14.88
|
$187.04M — | $436.82K — | $4.22 — | $4.84 — | $187.04M — | 0 | -$0.87 — |
|
|
NanoXplore
NNXPF
US
|
$1.03 — |
0
|
$186.93M — | $8.00K — | $1.02 — | $1.04 — | $186.93M — | 0 | -$0.05 — |
|
|
BV Financial
BVFL
US
|
$22.02 — |
+2.06
|
$186.48M — | $6.60K — | $21.80 — | $22.02 — | $186.48M — | 14.48 | $1.52 — |
|
|
Hudson
HDSN
US
|
$4.43 — |
+5.98
|
$186.45M — | $260.64K — | $4.22 — | $4.46 — | $186.45M — | 0 | -$0.03 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
+1.04
|
$186.45M — | $20.00K — | $0.48 — | $0.48 — | $186.45M — | 0 | -$0.06 — |
|
|
BayFirst Financial
BAFN
US
|
$5.99 — |
+4.72
|
$186.11M — | $25.27K — | $5.69 — | $6.00 — | $186.11M — | 0 | -$4.29 — |
|
|
Keros Therapeutics
KROS
US
|
$9.41 — |
+0.59
|
$186.04M — | $71.03K — | $9.31 — | $9.87 — | $186.04M — | 0 | -$2.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
