結果ページ42 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$18.25 —	+1	$277.96M —	$61.14K —	$18.09 —	$18.33 —	$277.96M —	22.81	$0.80 —
Barings Global Short Duration High Yield Fund BGH	$13.84 —	-0.5	$277.94M —	$64.53K —	$13.84 —	$13.95 —	$277.94M —	13.83	$1.00 —
Armata Pharmaceuticals ARMP	$7.57 —	+0.93	$277.90M —	$23.95K —	$7.20 —	$7.73 —	$277.90M —	0	-$7.78 —
Tredegar TG	$7.95 —	+3.11	$277.44M —	$128.65K —	$7.65 —	$7.99 —	$277.44M —	9.69	$0.82 —
Silver Tiger Metals SLVTF	$0.49 —	0	$277.31M —	$159.82K —	$0.49 —	$0.51 —	$277.31M —	0	-$0.01 —
TROOPS TROO	$2.27 —	+1.34	$277.30M —	$499.64K —	$2.13 —	$2.50 —	$277.30M —	0	-$0.23 —
BRT Apartments BRT	$14.72 —	+0.55	$277.06M —	$32.98K —	$14.51 —	$14.81 —	$277.06M —	0	-$0.65 —
Eledon Pharmaceuticals ELDN	$3.58 —	+4.99	$276.33M —	$1.82M —	$3.40 —	$3.80 —	$276.33M —	0	-$0.77 —
Vertical Aerospace EVTL	$2.17 —	+0.46	$276.30M —	$2.23M —	$2.14 —	$2.24 —	$276.30M —	0	-$2.48 —
Nuveen Core Equity Alpha Fund JCE	$16.21 —	+0.5	$275.61M —	$62.02K —	$16.17 —	$16.33 —	$275.61M —	6.00	$2.70 —
The Hackett HCKT	$10.91 —	-0.18	$274.81M —	$215.21K —	$10.74 —	$11.13 —	$274.81M —	20.98	$0.52 —
Goldquest Mining GDQMF	$0.72 —	-8.24	$273.97M —	$13.60K —	$0.70 —	$0.74 —	$273.97M —	0	-$0.04 —
Motorcar Parts of America MPAA	$14.25 —	+34.56	$273.76M —	$714.74K —	$12.94 —	$15.30 —	$273.76M —	158.33	$0.09 —
Yatsen Holding YSG	$2.91 —	+9.4	$272.97M —	$162.84K —	$2.72 —	$2.95 —	$272.97M —	0	-$0.21 —
Tullow Oil TUWLF	$0.18 —	-14.33	$272.70M —	$4.00K —	$0.18 —	$0.18 —	$272.70M —	0	-$0.09 —
Ceragon Networks CRNT	$2.98 —	+4.2	$270.86M —	$826.93K —	$2.93 —	$3.09 —	$270.86M —	0	-$0.02 —
Xponential Fitness XPOF	$5.51 —	+3.18	$270.57M —	$240.41K —	$5.34 —	$5.62 —	$270.57M —	0	-$1.39 —
Franklin Covey FC	$23.97 —	+0.17	$270.20M —	$36.29K —	$23.74 —	$24.75 —	$270.20M —	0	-$0.22 —
Tidewater Midstream and Infrastructure TWMIF	$12.36 —	-0.16	$270.02M —	$100.00 —	$12.36 —	$12.36 —	$270.02M —	0	-$3.57 —
Gran Tierra Energy GTE	$7.61 —	-0.13	$269.09M —	$158.53K —	$7.55 —	$7.79 —	$269.09M —	0	-$8.29 —
Templeton Dragon Fund TDF	$10.66 —	-2.2	$268.44M —	$149.90K —	$10.60 —	$11.22 —	$268.44M —	3.50	$3.04 —
Western New England Bancorp WNEB	$13.32 —	-0.15	$268.07M —	$26.33K —	$13.23 —	$13.46 —	$268.07M —	15.13	$0.88 —
Citizens CIA	$5.30 —	+2.32	$267.93M —	$30.32K —	$5.17 —	$5.36 —	$267.93M —	15.14	$0.35 —
Ares Commercial Real Estate ACRE	$4.81 —	-3.61	$266.86M —	$373.40K —	$4.79 —	$5.03 —	$266.86M —	0	-$0.36 —
Putnam Managed Municipal Income Trust PMM	$6.21 —	-0.16	$266.00M —	$46.09K —	$6.18 —	$6.23 —	$266.00M —	34.50	$0.18 —
Butler National BUKS	$4.14 —	+2.99	$265.27M —	$8.64K —	$4.07 —	$4.15 —	$265.27M —	13.79	$0.30 —
Ames National ATLO	$29.91 —	+0.34	$264.92M —	$101.66K —	$29.81 —	$30.39 —	$264.92M —	12.35	$2.42 —
Franklin Financial Services FRAF	$58.93 —	+0.35	$264.77M —	$32.27K —	$57.35 —	$60.05 —	$264.77M —	11.03	$5.34 —
Canaan CAN	$0.35 —	-1.06	$264.13M —	$7.59M —	$0.35 —	$0.37 —	$264.13M —	0	-$0.31 —
8x8 EGHT	$1.87 —	-1.06	$264.02M —	$1.32M —	$1.78 —	$1.90 —	$264.02M —	187.00	$0.01 —
First National FXNC	$29.16 —	+0.34	$263.63M —	$66.67K —	$28.95 —	$29.34 —	$263.63M —	12.56	$2.32 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.86 —	-0.24	$263.44M —	$28.01K —	$16.82 —	$16.95 —	$263.44M —	23.41	$0.72 —
NexPoint Diversified Real Estate Trust NXDT	$5.09 —	-1.55	$263.27M —	$46.53K —	$5.06 —	$5.20 —	$263.27M —	0	-$2.47 —
ZipRecruiter ZIP	$3.21 —	+0.94	$261.69M —	$277.04K —	$3.17 —	$3.33 —	$261.69M —	0	-$0.30 —
Australian Strategic Materials ASMMF	$0.96 —	-10.7	$260.86M —	$1.00K —	$0.96 —	$0.96 —	$260.86M —	0	-$0.08 —
SITE Centers SITC	$4.97 —	-0.4	$260.80M —	$555.11K —	$4.96 —	$5.04 —	$260.80M —	1.49	$3.32 —
Wheels Up Experience UP	$7.19 —	-0.14	$260.71M —	$45.35K —	$7.14 —	$7.49 —	$260.71M —	0	-$7.85 —
Falcon Oil & Gas FOLGF	$0.23 —	-2.08	$260.65M —	$50.00K —	$0.22 —	$0.22 —	$260.65M —	0	$0.00 —
INNOVATE Corp. VATE	$19.10 —	+0.63	$260.56M —	$103.66K —	$16.71 —	$19.29 —	$260.56M —	0	-$4.24 —
SAB Biotherapeutics SABS	$3.40 —	+0.59	$259.98M —	$348.58K —	$3.33 —	$3.44 —	$259.98M —	0	-$0.58 —
Sol-Gel SLGL	$80.00 —	+2.59	$259.62M —	$59.32K —	$75.50 —	$80.78 —	$259.62M —	0	-$0.30 —
First United FUNC	$40.27 —	+1.38	$259.61M —	$30.83K —	$39.99 —	$40.56 —	$259.61M —	10.29	$3.91 —
PIMCO Strategic Income Fund RCS	$5.47 —	+0.18	$258.31M —	$194.76K —	$5.42 —	$5.50 —	$258.31M —	7.10	$0.77 —
Nu Skin Enterprises NUS	$5.32 —	-0.93	$258.29M —	$568.20K —	$5.21 —	$5.45 —	$258.29M —	4.92	$1.08 —
Asure Software ASUR	$8.99 —	+1.47	$257.85M —	$65.51K —	$8.78 —	$9.05 —	$257.85M —	0	-$0.37 —
Savannah Resources SAVNF	$0.10 —	+1.83	$257.54M —	$150.00 —	$0.10 —	$0.10 —	$257.54M —	0	$0.00 —
Hamilton Beach Brands Holding Company HBB	$19.00 —	-2.31	$257.37M —	$11.68K —	$18.71 —	$19.80 —	$257.37M —	9.13	$2.08 —
Oatly Group AB OTLY	$8.23 —	+0.49	$256.98M —	$108.54K —	$8.16 —	$8.47 —	$256.98M —	0	-$5.00 —
Canada Nickel Company CNIKF	$1.06 —	-1.85	$255.32M —	$1.98K —	$1.06 —	$1.08 —	$255.32M —	0	-$0.09 —
Eco (Atlantic) Oil & Gas ECAOF	$0.73 —	+1.39	$255.29M —	$4.10K —	$0.73 —	$0.74 —	$255.29M —	0	$0.00 —
Runway Growth Finance RWAY	$6.01 —	-2.44	$255.21M —	$534.50K —	$6.00 —	$6.20 —	$255.21M —	0	-$0.08 —
Zentalis Pharmaceuticals ZNTL	$3.58 —	-2.19	$254.85M —	$507.37K —	$3.53 —	$3.76 —	$254.85M —	0	-$1.74 —
Immuneering IMRX	$3.93 —	-7.96	$254.26M —	$2.12M —	$3.90 —	$4.32 —	$254.26M —	0	-$1.06 —
Perma-Pipe PPIH	$31.27 —	+0.39	$254.01M —	$76.84K —	$30.56 —	$31.99 —	$254.01M —	14.96	$2.09 —
Stellus Capital Inv SCM	$8.76 —	+0.34	$253.58M —	$154.91K —	$8.68 —	$8.90 —	$253.58M —	10.55	$0.83 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$12.88 —	+1.26	$252.86M —	$43.36K —	$12.81 —	$12.96 —	$252.86M —	13.01	$0.99 —
Clough Global Opportunities Fund GLO	$5.90 —	-0.17	$252.32M —	$62.58K —	$5.84 —	$5.99 —	$252.32M —	5.26	$1.12 —
Sight Sciences SGHT	$4.63 —	+4.04	$251.92M —	$81.56K —	$4.43 —	$4.63 —	$251.92M —	0	-$0.70 —
InflaRx IFRX	$1.71 —	-7.07	$251.87M —	$1.17M —	$1.71 —	$1.91 —	$251.87M —	0	-$0.73 —
Rubellite Energy RUBLF	$2.68 —	+9.39	$251.31M —	$200.00 —	$2.68 —	$2.68 —	$251.31M —	44.66	$0.06 —
Magnachip Semiconductor MX	$6.89 —	-0.58	$251.08M —	$2.45M —	$6.72 —	$7.21 —	$251.08M —	0	-$0.41 —
Akebia Therapeutics AKBA	$0.94 —	+0.03	$250.98M —	$2.49M —	$0.90 —	$0.97 —	$250.98M —	0	-$0.08 —
Erdene Resource Development ERDCF	$3.84 —	-2.78	$250.83M —	$20.89K —	$3.78 —	$3.95 —	$250.83M —	384.00	$0.01 —
Pure Cycle PCYO	$10.40 —	-0.76	$250.68M —	$58.65K —	$10.35 —	$10.69 —	$250.68M —	18.24	$0.57 —
Nuveen AMT-Free Municipal Value Fund NUW	$13.96 —	+0.22	$250.60M —	$41.77K —	$13.87 —	$13.99 —	$250.60M —	27.92	$0.50 —
Smart Sand SND	$5.82 —	+6.79	$250.18M —	$491.73K —	$5.53 —	$5.84 —	$250.18M —	10.58	$0.55 —
Nuvectis Pharma NVCT	$9.42 —	-1.26	$249.87M —	$41.18K —	$9.39 —	$9.95 —	$249.87M —	0	-$1.31 —
Allspring Multi-Sector Income Fund ERC	$8.90 —	-0.56	$249.68M —	$127.69K —	$8.87 —	$8.98 —	$249.68M —	9.27	$0.96 —
Open Lending LPRO	$2.11 —	0	$249.44M —	$1.54M —	$2.03 —	$2.17 —	$249.44M —	0	-$0.05 —
Alpha Teknova TKNO	$4.65 —	+1.97	$249.31M —	$120.62K —	$4.56 —	$4.82 —	$249.31M —	0	-$0.31 —
Crexendo CXDO	$7.69 —	+1.59	$249.27M —	$588.82K —	$7.42 —	$7.86 —	$249.27M —	54.92	$0.14 —
PennantPark Inv PNNT	$3.81 —	-1.3	$248.78M —	$660.27K —	$3.76 —	$3.89 —	$248.78M —	18.14	$0.21 —
AudioCodes AUDC	$9.77 —	+1.66	$248.68M —	$96.60K —	$9.64 —	$9.80 —	$248.68M —	40.70	$0.24 —
First Trust Senior Floating Rate Income Fund II FCT	$9.57 —	-0.1	$248.66M —	$69.14K —	$9.55 —	$9.61 —	$248.66M —	14.72	$0.65 —
Escalade, Incorporated ESCA	$18.00 —	+0.56	$248.49M —	$34.15K —	$17.75 —	$18.28 —	$248.49M —	16.07	$1.12 —
Clearwater Paper CLW	$15.40 —	+0.06	$248.33M —	$186.92K —	$15.18 —	$15.61 —	$248.33M —	0	-$3.72 —
MFS Charter Income Trust MCR	$5.94 —	+0.4	$247.63M —	$148.24K —	$5.89 —	$5.95 —	$247.63M —	14.14	$0.42 —
Eagle Point Income Company EIC	$10.56 —	+0.38	$247.46M —	$55.03K —	$10.50 —	$10.61 —	$247.46M —	0	-$0.09 —
Silicom SILC	$43.32 —	+13.85	$247.19M —	$140.71K —	$39.53 —	$43.97 —	$247.19M —	0	-$1.93 —
Hawthorn Bancshares HWBK	$35.82 —	-1.62	$247.04M —	$5.57K —	$35.50 —	$35.82 —	$247.04M —	10.26	$3.49 —
Village Farms VFF	$2.16 —	+3.35	$246.86M —	$1.64M —	$2.08 —	$2.21 —	$246.86M —	9.81	$0.22 —
JAKKS Pacific JAKK	$21.56 —	-0.46	$246.74M —	$29.45K —	$21.50 —	$21.99 —	$246.74M —	30.80	$0.70 —
MacroGenics MGNX	$3.88 —	-0.77	$246.62M —	$639.24K —	$3.84 —	$4.05 —	$246.62M —	0	-$1.11 —
MFS Multimarket Income Trust MMT	$4.46 —	+0.06	$244.96M —	$205.24K —	$4.41 —	$4.46 —	$244.96M —	10.87	$0.41 —
Rainbow Rare Earths RBWRF	$0.35 —	+2.76	$244.89M —	$1.18K —	$0.35 —	$0.35 —	$244.89M —	0	-$0.01 —
Montauk Renewables MNTK	$1.72 —	+3.61	$244.83M —	$167.11K —	$1.66 —	$1.75 —	$244.83M —	172.00	$0.01 —
Aviat Networks AVNW	$18.89 —	+4.71	$244.43M —	$117.29K —	$18.33 —	$19.41 —	$244.43M —	27.37	$0.69 —
Angi ANGI	$6.01 —	+1.52	$243.09M —	$1.01M —	$5.67 —	$6.04 —	$243.09M —	14.30	$0.42 —
Entrada Therapeutics TRDA	$6.26 —	-1.73	$243.02M —	$243.24K —	$6.13 —	$6.49 —	$243.02M —	0	-$4.00 —
Anavex Life Sciences AVXL	$2.62 —	+1.95	$242.80M —	$893.39K —	$2.54 —	$2.64 —	$242.80M —	0	-$0.46 —
LifeMD LFMD	$5.02 —	+2.66	$242.78M —	$770.88K —	$4.84 —	$5.09 —	$242.78M —	0	-$0.44 —
GamesGamesGames Technology SCFR	$0.13 —	-0.23	$242.41M —	$10.00K —	$0.13 —	$0.13 —	$242.41M —	0	$0.00 —
Security National Financial SNFCA	$9.30 —	-3.53	$242.15M —	$73.05K —	$9.25 —	$9.62 —	$242.15M —	7.26	$1.28 —
Richardson Electronics RELL	$16.63 —	+2.65	$242.08M —	$181.99K —	$16.43 —	$16.89 —	$242.08M —	61.59	$0.27 —
NanoXplore NNXPF	$1.33 —	+2.31	$241.38M —	$6.40K —	$1.30 —	$1.33 —	$241.38M —	0	-$0.06 —
TPG Mortgage Investment Trust MITT	$7.57 —	-1.43	$240.75M —	$107.00K —	$7.56 —	$7.80 —	$240.75M —	18.02	$0.42 —
Cable One CABO	$42.40 —	-3.24	$240.53M —	$194.24K —	$42.23 —	$43.87 —	$240.53M —	0	-$57.54 —
Surrozen SRZN	$20.69 —	-3.86	$240.22M —	$145.77K —	$20.50 —	$22.28 —	$240.22M —	0	-$36.59 —
Guanajuato Silver Company GSVRF	$0.33 —	-6.26	$239.69M —	$653.82K —	$0.32 —	$0.36 —	$239.69M —	0	-$0.06 —
Princeton Bancorp, Inc. BPRN	$35.16 —	-0.17	$239.48M —	$17.56K —	$34.79 —	$35.24 —	$239.48M —	12.33	$2.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ42 国：米国 株式市場―見積もりと価格

結果ページ42 国：米国株式市場―見積もりと価格