結果ページ42 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Torrid
CURV
US
|
$2.20 — |
-8.38
|
$219.27M — | $68.48K — | $2.19 — | $2.35 — | $219.27M — | 0 | -$0.08 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.36 — |
+0.64
|
$219.10M — | $70.03K — | $16.75 — | $17.92 — | $219.10M — | 0 | -$0.31 — |
|
|
Global Water Resources
GWRS
US
|
$7.30 — |
-3.88
|
$218.68M — | $40.43K — | $7.25 — | $7.60 — | $218.68M — | 91.31 | $0.08 — |
|
|
Cabaletta Bio
CABA
US
|
$1.28 — |
+0.39
|
$217.87M — | $2.26M — | $1.25 — | $1.33 — | $217.87M — | 0 | -$1.33 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$40.90 — |
-5.38
|
$217.60M — | $254.12K — | $40.60 — | $43.20 — | $217.60M — | 10.17 | $4.02 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.56 — |
+1.3
|
$216.52M — | $8.80K — | $1.53 — | $1.58 — | $216.52M — | 78.00 | $0.02 — |
|
|
Zumiez
ZUMZ
US
|
$14.10 — |
-3.13
|
$216.08M — | $71.80K — | $14.06 — | $14.56 — | $216.08M — | 20.42 | $0.69 — |
|
|
Clearwater Paper
CLW
US
|
$13.35 — |
-3.89
|
$215.49M — | $95.41K — | $13.25 — | $14.12 — | $215.49M — | 0 | -$2.03 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.90 — |
+2.05
|
$214.95M — | $16.62K — | $22.72 — | $22.95 — | $214.95M — | 0 | -$3.59 — |
|
|
Superior Group of Companies
SGC
US
|
$13.46 — |
+1.16
|
$214.70M — | $21.28K — | $12.31 — | $13.57 — | $214.70M — | 24.48 | $0.55 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.46 — |
+1.35
|
$214.42M — | $45.61K — | $16.37 — | $16.53 — | $214.42M — | 7.48 | $2.20 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$34.20 — |
+1.99
|
$213.18M — | $178.05K — | $33.62 — | $34.64 — | $213.18M — | 2.35 | $14.54 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.62 — |
+6.3
|
$212.50M — | $567.58K — | $2.50 — | $2.66 — | $212.50M — | 0 | -$0.90 — |
|
|
X Financial
XYF
US
|
$5.74 — |
+22.22
|
$212.16M — | $428.69K — | $5.33 — | $5.80 — | $212.16M — | 2.74 | $2.09 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.15 — |
+0.59
|
$212.12M — | $928.92K — | $5.14 — | $5.30 — | $212.12M — | 12.56 | $0.41 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.51 — |
+4.88
|
$210.70M — | $201.20K — | $1.44 — | $1.53 — | $210.70M — | 0 | -$0.43 — |
|
|
WildBrain
WLDBF
US
|
$0.99 — |
-12.38
|
$209.93M — | $2.60K — | $0.99 — | $1.01 — | $209.93M — | 0 | -$0.25 — |
|
|
Citizens
CIA
US
|
$4.12 — |
0
|
$208.65M — | $89.67K — | $3.92 — | $4.25 — | $208.65M — | 18.72 | $0.22 — |
|
|
Korea Fund
KF
US
|
$50.17 — |
+3.93
|
$208.65M — | $54.49K — | $48.65 — | $52.23 — | $208.65M — | 0.85 | $58.36 — |
|
|
First Capital
FCAP
US
|
$62.29 — |
+0.48
|
$208.34M — | $22.03K — | $61.40 — | $62.44 — | $208.34M — | 10.90 | $5.71 — |
|
|
Ceragon Networks
CRNT
US
|
$2.28 — |
+8.06
|
$208.12M — | $1.12M — | $2.07 — | $2.33 — | $208.12M — | 0 | -$0.04 — |
|
|
So-Young
SY
US
|
$2.06 — |
-1.2
|
$207.77M — | $67.96K — | $2.06 — | $2.12 — | $207.77M — | 0 | -$0.35 — |
|
|
Cresco Labs
CRLBF
US
|
$0.56 — |
-1.56
|
$207.37M — | $131.82K — | $0.56 — | $0.60 — | $207.37M — | 0 | -$0.38 — |
|
|
NG Energy
GASXF
US
|
$0.70 — |
+11.05
|
$207.32M — | $31.70K — | $0.66 — | $0.70 — | $207.32M — | 7.77 | $0.09 — |
|
|
Utah Medical Products
UTMD
US
|
$72.73 — |
+2.38
|
$207.08M — | $22.41K — | $70.58 — | $72.73 — | $207.08M — | 21.77 | $3.34 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.27 — |
+0.69
|
$207.05M — | $128.15K — | $7.05 — | $7.32 — | $207.05M — | 7.12 | $1.02 — |
|
|
CB Financial Services
CBFV
US
|
$40.54 — |
-0.4
|
$206.13M — | $30.51K — | $39.94 — | $40.84 — | $206.13M — | 11.85 | $3.42 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
American Well
AMWL
US
|
$11.94 — |
-1.4
|
$205.61M — | $88.29K — | $11.80 — | $12.55 — | $205.61M — | 0 | -$3.43 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
Galantas Gold
GALKF
US
|
$0.25 — |
+13.39
|
$205.39M — | $1.25K — | $0.25 — | $0.25 — | $205.39M — | 0 | -$0.04 — | ||
Rhinebeck Bancorp
RBKB
US
|
$13.10 — |
+0.77
|
$204.83M — | $74.92K — | $12.92 — | $13.19 — | $204.83M — | 17.46 | $0.75 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.49 — |
+3.82
|
$204.61M — | $186.94K — | $4.34 — | $4.53 — | $204.61M — | 2.33 | $1.92 — |
|
|
Cogent Communications
CCOI
US
|
$3.98 — |
-15.14
|
$203.84M — | $5.16M — | $3.56 — | $4.57 — | $203.84M — | 0 | -$0.69 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.67 — |
+7.79
|
$203.34M — | $1.18M — | $3.65 — | $3.90 — | $203.34M — | 0 | -$0.08 — |
|
|
B&G Foods
BGS
US
|
$2.50 — |
+1.21
|
$203.19M — | $2.12M — | $2.37 — | $2.51 — | $203.19M — | 0 | -$0.88 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.52 — |
+0.2
|
$202.64M — | $218.20K — | $2.51 — | $2.59 — | $202.64M — | 10.93 | $0.23 — |
|
|
Baozun
BZUN
US
|
$3.50 — |
+1.6
|
$202.51M — | $134.03K — | $3.38 — | $3.58 — | $202.51M — | 24.96 | $0.14 — |
|
|
Computer Modelling
CMDXF
US
|
$2.75 — |
+1.48
|
$202.40M — | $100.00 — | $2.75 — | $2.75 — | $202.40M — | 19.64 | $0.14 — |
|
|
Amtech Systems
ASYS
US
|
$11.56 — |
+4.29
|
$202.39M — | $202.22K — | $11.39 — | $11.88 — | $202.39M — | 42.81 | $0.27 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.16 — |
-8.28
|
$202.25M — | $733.56K — | $4.12 — | $4.61 — | $202.25M — | 0 | -$4.51 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.62 — |
-0.98
|
$201.88M — | $253.01K — | $8.50 — | $8.77 — | $201.88M — | 0 | -$0.29 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
Pro-Dex
PDEX
US
|
$63.04 — |
+3.01
|
$201.73M — | $17.78K — | $61.50 — | $63.68 — | $201.73M — | 17.36 | $3.63 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.58 — |
-3.66
|
$201.71M — | $810.10K — | $1.51 — | $1.64 — | $201.71M — | 0 | -$0.60 — |
|
|
1stdibs.Com
DIBS
US
|
$6.00 — |
-0.66
|
$201.69M — | $102.58K — | $5.68 — | $6.20 — | $201.69M — | 0 | -$0.38 — |
|
|
Vera Bradley
VRA
US
|
$7.05 — |
+1
|
$201.68M — | $521.18K — | $6.81 — | $7.28 — | $201.68M — | 0 | -$0.36 — |
|
|
Saratoga Investment
SAR
US
|
$12.96 — |
+0.47
|
$201.65M — | $101.47K — | $12.76 — | $13.20 — | $201.65M — | 0 | -$0.28 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.19
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
Tudor Gold
TDRRF
US
|
$0.49 — |
+1.99
|
$201.12M — | $12.52K — | $0.49 — | $0.50 — | $201.12M — | 0 | -$0.01 — |
|
|
Sol-Gel
SLGL
US
|
$61.01 — |
-3.17
|
$199.75M — | $27.67K — | $60.01 — | $65.25 — | $199.75M — | 0 | -$5.61 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.64 — |
-3.55
|
$198.18M — | $67.48K — | $11.96 — | $13.36 — | $198.18M — | 0 | -$1.09 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-5.88
|
$197.76M — | $50.00K — | $0.07 — | $0.07 — | $197.76M — | 0 | $0.00 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.45 — |
+2.86
|
$197.76M — | $56.88K — | $10.25 — | $10.62 — | $197.76M — | 0 | -$0.24 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+0.36
|
$197.75M — | $12.89K — | $11.02 — | $11.23 — | $197.75M — | 39.50 | $0.28 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.66 — |
+2.8
|
$197.70M — | $409.81K — | $1.62 — | $1.74 — | $197.70M — | 0 | -$1.27 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.86 — |
+0.68
|
$197.33M — | $35.45K — | $11.48 — | $11.91 — | $197.33M — | 9.19 | $1.29 — |
|
|
Meridian
MRBK
US
|
$16.50 — |
+0.89
|
$196.96M — | $71.46K — | $16.25 — | $16.93 — | $196.96M — | 9.82 | $1.68 — |
|
|
Palisade Bio
PALI
US
|
$1.13 — |
-2.59
|
$196.93M — | $2.03M — | $1.10 — | $1.18 — | $196.93M — | 1.88 | $0.60 — |
|
|
Landmark Bancorp
LARK
US
|
$32.06 — |
+1.14
|
$195.79M — | $1.44K — | $31.95 — | $32.06 — | $195.79M — | 9.54 | $3.36 — |
|
|
Unisys
UIS
US
|
$2.69 — |
+9.15
|
$195.78M — | $2.15M — | $2.33 — | $2.71 — | $195.78M — | 0 | -$4.31 — |
|
|
Applied Energetics
AERG
US
|
$0.85 — |
0
|
$195.59M — | $27.27K — | $0.85 — | $0.89 — | $195.59M — | 0 | -$0.08 — |
|
|
PEDEVCO
PED
US
|
$14.71 — |
+1.24
|
$195.53M — | $5.11K — | $14.36 — | $14.71 — | $195.53M — | 0 | -$2.62 — |
|
|
InBankshares
INBC
US
|
$16.35 — |
+0.31
|
$195.31M — | $10.00K — | $16.28 — | $16.35 — | $195.31M — | 24.77 | $0.66 — |
|
|
Traeger
COOK
US
|
$69.56 — |
+12.06
|
$194.95M — | $116.56K — | $61.06 — | $73.37 — | $194.95M — | 0 | -$18.96 — |
|
|
TechTarget
TTGT
US
|
$2.69 — |
-21.43
|
$194.94M — | $1.07M — | $2.56 — | $2.96 — | $194.94M — | 0 | -$2.45 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $15.00K — | $0.10 — | $0.10 — | $194.41M — | 12.00 | $0.01 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.94 — |
+1.38
|
$194.36M — | $127.96K — | $9.83 — | $9.97 — | $194.36M — | 8.71 | $1.14 — |
|
|
GoPro
GPRO
US
|
$0.90 — |
+4.81
|
$193.52M — | $3.49M — | $0.85 — | $0.91 — | $193.52M — | 0 | -$0.98 — |
|
|
Limoneira
LMNR
US
|
$10.62 — |
+2.02
|
$192.56M — | $47.09K — | $10.28 — | $10.69 — | $192.56M — | 0 | -$2.41 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.45 — |
+0.58
|
$192.34M — | $54.63K — | $10.36 — | $10.47 — | $192.34M — | 12.74 | $0.82 — |
|
|
Newegg Commerce
NEGG
US
|
$9.17 — |
-0.86
|
$192.33M — | $25.89K — | $9.03 — | $9.76 — | $192.33M — | 20.37 | $0.45 — |
|
|
InflaRx
IFRX
US
|
$1.30 — |
-3.69
|
$192.32M — | $1.08M — | $1.17 — | $1.32 — | $192.32M — | 0 | -$0.37 — |
|
|
ArrowMark Financial
BANX
US
|
$19.82 — |
+0.35
|
$192.04M — | $11.06K — | $19.63 — | $19.82 — | $192.04M — | 18.52 | $1.07 — |
|
|
Bakkt
BKKT
US
|
$4.26 — |
+2.16
|
$192.00M — | $879.56K — | $4.12 — | $4.34 — | $192.00M — | 0 | -$3.67 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.60 — |
+0.63
|
$191.88M — | $3.77K — | $17.50 — | $17.66 — | $191.88M — | 30.87 | $0.57 — |
|
|
Anika Therapeutics
ANIK
US
|
$14.30 — |
-26.02
|
$191.38M — | $243.49K — | $13.93 — | $17.88 — | $191.38M — | 0 | -$0.23 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.35 — |
+1.88
|
$191.22M — | $270.73K — | $1.31 — | $1.37 — | $191.22M — | 0 | -$0.45 — |
|
|
Alta Equipment
ALTG
US
|
$5.85 — |
+1.21
|
$191.10M — | $173.45K — | $5.71 — | $6.06 — | $191.10M — | 0 | -$2.57 — |
|
|
Hot Chili
HHLKF
US
|
$0.94 — |
-0.61
|
$190.73M — | $10.00K — | $0.94 — | $0.95 — | $190.73M — | 0 | -$0.04 — | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Tredegar
TG
US
|
$5.46 — |
-22.44
|
$190.15M — | $721.66K — | $5.37 — | $7.25 — | $190.15M — | 5.80 | $0.94 — |
|
|
Clarus
CLAR
US
|
$4.96 — |
+16.82
|
$190.10M — | $1.05M — | $4.54 — | $5.18 — | $190.10M — | 0 | -$0.81 — |
|
|
FinWise Bancorp
FINW
US
|
$13.82 — |
+1.1
|
$189.94M — | $39.03K — | $13.51 — | $14.00 — | $189.94M — | 10.01 | $1.38 — |
|
|
Comstock
CHCI
US
|
$18.42 — |
-1.02
|
$189.39M — | $9.57K — | $18.32 — | $19.00 — | $189.39M — | 7.83 | $2.35 — |
|
|
RxSight
RXST
US
|
$4.51 — |
-0.55
|
$189.31M — | $680.23K — | $4.36 — | $4.59 — | $189.31M — | 0 | -$1.29 — |
|
|
Finward Bancorp
FNWD
US
|
$43.57 — |
+0.29
|
$188.70M — | $4.48K — | $43.53 — | $43.62 — | $188.70M — | 24.47 | $1.78 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.77 — |
-1.65
|
$188.30M — | $36.70K — | $21.30 — | $22.16 — | $188.30M — | 27.90 | $0.78 — |
|
|
U.S. Gold
USAU
US
|
$11.37 — |
+7.42
|
$187.85M — | $157.42K — | $10.58 — | $11.38 — | $187.85M — | 0 | -$1.27 — |
|
|
DHI
DHX
US
|
$4.42 — |
+2.79
|
$187.74M — | $422.36K — | $4.17 — | $4.49 — | $187.74M — | 24.55 | $0.18 — |
|
|
NanoXplore
NNXPF
US
|
$1.03 — |
+5.48
|
$186.93M — | $400.00 — | $1.00 — | $1.03 — | $186.93M — | 0 | -$0.05 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.79 — |
+5.12
|
$186.89M — | $390.36K — | $10.10 — | $10.89 — | $186.89M — | 13.15 | $0.82 — |
|
|
Compugen
CGEN
US
|
$1.97 — |
+2.54
|
$186.49M — | $149.72K — | $1.88 — | $1.97 — | $186.49M — | 5.18 | $0.38 — |
|
|
Expensify
EXFY
US
|
$2.04 — |
-8.36
|
$186.34M — | $440.35K — | $2.04 — | $2.29 — | $186.34M — | 0 | -$0.18 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.78 — |
+4.95
|
$185.92M — | $377.75K — | $4.54 — | $4.80 — | $185.92M — | 0 | -$3.84 — |
|
|
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.01
|
$185.32M — | $5.69K — | $7.37 — | $7.43 — | $185.32M — | 11.89 | $0.62 — |
|
|
Keros Therapeutics
KROS
US
|
$9.32 — |
-1.32
|
$184.89M — | $133.45K — | $9.32 — | $9.96 — | $184.89M — | 0 | -$3.22 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.38 — |
+3.76
|
$184.75M — | $20.84K — | $1.35 — | $1.39 — | $184.75M — | 0 | -$0.17 — | ||
Core Molding
CMT
US
|
$21.59 — |
+2.57
|
$184.70M — | $29.01K — | $20.86 — | $21.59 — | $184.70M — | 26.65 | $0.81 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
