结果页面 40，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evolus EOLS	$6.67 —	+0.15	$432.35M —	$561.56K —	$6.57 —	$6.74 —	$432.35M —	0	-$0.90 —
The Manitowoc Company MTW	$12.17 —	-1.06	$431.68M —	$121.44K —	$12.16 —	$12.33 —	$431.68M —	7.60	$1.60 —
Community West Bancshares CWBC	$22.52 —	-0.49	$431.49M —	$155.19K —	$22.48 —	$22.79 —	$431.49M —	12.37	$1.82 —
Immutep IMMP	$2.93 —	-2.66	$431.27M —	$199.67K —	$2.86 —	$3.00 —	$431.27M —	0	-$0.45 —
Ucore Rare Metals UURAF	$4.21 —	+6.85	$431.11M —	$26.85K —	$3.85 —	$4.10 —	$431.11M —	0	-$0.32 —
Claros Mortgage Trust CMTG	$2.85 —	+1.06	$430.47M —	$341.72K —	$3.00 —	$3.09 —	$430.47M —	0	-$2.65 —
National Research NRC	$19.72 —	+1.18	$430.13M —	$48.75K —	$18.59 —	$19.36 —	$430.13M —	26.26	$0.71 —
Park Aerospace PKE	$23.28 —	+1.36	$429.77M —	$98.01K —	$21.31 —	$21.78 —	$429.77M —	59.97	$0.36 —
DoubleDown Interactive DDI	$8.67 —	-2.03	$429.63M —	$52.14K —	$8.67 —	$8.90 —	$429.63M —	3.76	$2.30 —
Alpha Tau Medical DRTS	$5.03 —	-0.59	$428.88M —	$100.22K —	$5.01 —	$5.10 —	$428.88M —	0	-$0.52 —
Nova Minerals NVAAF	$0.95 —	0	$428.48M —	$3.26K —	$0.70 —	$0.70 —	$428.48M —	0	-$0.07 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.85 —	+0.24	$428.22M —	$52.18K —	$20.78 —	$20.88 —	$428.22M —	10.07	$2.07 —
Cybin CYBN	$8.57 —	-1.61	$427.90M —	$1.70M —	$8.41 —	$9.12 —	$427.90M —	0	-$3.77 —
Ocugen OCGN	$1.37 —	-7.43	$427.88M —	$3.73M —	$1.37 —	$1.50 —	$427.88M —	0	-$0.22 —
Ardmore Shipping ASC	$10.45 —	-3.31	$427.73M —	$450.60K —	$10.49 —	$10.85 —	$427.73M —	13.30	$0.79 —
Canopy Growth CGC	$1.25 —	+1.63	$427.41M —	$21.45M —	$1.15 —	$1.22 —	$427.41M —	0	-$1.95 —
Natural Gas Services NGS	$33.99 —	+0.74	$427.22M —	$98.96K —	$33.75 —	$34.49 —	$427.22M —	23.12	$1.47 —
Algoma Steel ASTL	$4.11 —	+0.86	$427.08M —	$842.58K —	$4.05 —	$4.17 —	$427.08M —	0	-$1.06 —
Rusoro Mining RMLFF	$0.94 —	+3.87	$426.19M —	$1.28M —	$0.66 —	$0.68 —	$426.19M —	0	-$0.08 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
Eaton Vance Municipal Income Trust EVN	$10.72 —	+0.94	$425.23M —	$82.72K —	$10.62 —	$10.72 —	$425.23M —	0	-$0.03 —
Tejon Ranch TRC	$15.81 —	-0.13	$425.19M —	$71.19K —	$15.74 —	$15.84 —	$425.19M —	143.72	$0.11 —
SNDL SNDL	$1.64 —	-3.51	$424.88M —	$1.02M —	$1.65 —	$1.72 —	$424.88M —	0	-$0.26 —
Bank of Marin Bancorp BMRC	$26.38 —	-0.09	$424.50M —	$53.01K —	$25.80 —	$26.52 —	$424.50M —	42.54	$0.62 —
Southern First Bancshares SFST	$51.81 —	-0.59	$424.28M —	$38.58K —	$51.53 —	$52.67 —	$424.28M —	16.04	$3.23 —
AMC Networks AMCX	$9.73 —	-1.02	$423.52M —	$352.63K —	$9.73 —	$9.90 —	$423.52M —	0	-$3.68 —
Veritone VERI	$4.61 —	-3.35	$423.23M —	$2.01M —	$4.59 —	$4.92 —	$423.23M —	0	-$1.97 —
Sight Sciences SGHT	$8.00 —	-7.41	$422.97M —	$402.99K —	$7.70 —	$8.72 —	$422.97M —	0	-$0.90 —
Akebia Therapeutics AKBA	$1.59 —	-2.15	$421.93M —	$2.75M —	$1.58 —	$1.65 —	$421.93M —	0	-$0.08 —
Goldquest Mining GDQMF	$1.22 —	+4.27	$421.10M —	$100.00 —	$1.25 —	$1.25 —	$421.10M —	0	-$0.01 —
Applied Energetics AERG	$1.88 —	-2.08	$420.38M —	$26.99K —	$1.80 —	$1.87 —	$420.38M —	0	-$0.06 —
Amex Exploration AMXEF	$3.56 —	+1.71	$419.33M —	$2.43K —	$2.93 —	$2.94 —	$419.33M —	0	-$0.03 —
Village Farms VFF	$3.50 —	+1.16	$419.33M —	$1.07M —	$3.60 —	$3.77 —	$419.33M —	72.59	$0.05 —
DiaMedica Therapeutics DMAC	$8.05 —	-2.78	$419.22M —	$203.01K —	$7.95 —	$8.27 —	$419.22M —	0	-$0.71 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Light LGSXY	$0.83 —	0	$418.59M —	$752.00 —	$0.85 —	$0.85 —	$418.59M —	0.85	$0.97 —
Contango Ore CTGO	$27.18 —	+1.23	$418.54M —	$87.58K —	$27.87 —	$28.93 —	$418.54M —	147.21	$0.19 —
Cresco Labs CRLBF	$1.17 —	-6.4	$418.18M —	$256.68K —	$1.16 —	$1.29 —	$418.18M —	0	-$0.16 —
Lexicon Pharmaceuticals LXRX	$1.15 —	-1.71	$417.91M —	$2.35M —	$1.13 —	$1.18 —	$417.91M —	0	-$0.19 —
Consensus Cloud CCSI	$22.76 —	+3.08	$417.56M —	$121.16K —	$21.97 —	$22.40 —	$417.56M —	5.20	$4.22 —
Oil States OIS	$6.89 —	+0.15	$417.48M —	$596.48K —	$6.88 —	$6.99 —	$417.48M —	18.62	$0.37 —
Timbercreek Financial TBCRF	$5.03 —	-0.5	$416.41M —	$5.45K —	$4.95 —	$4.97 —	$416.41M —	14.80	$0.34 —
PubMatic PUBM	$8.58 —	+2.51	$415.88M —	$382.09K —	$8.85 —	$9.13 —	$415.88M —	0	-$0.19 —
North American Construction NOA	$14.29 —	+1.13	$415.48M —	$94.76K —	$14.16 —	$14.36 —	$415.48M —	15.36	$0.93 —
Obsidian Energy Ltd. OBE	$6.19 —	+1.81	$415.45M —	$269.98K —	$6.13 —	$6.24 —	$415.45M —	0	-$2.24 —
Vanda Pharmaceuticals VNDA	$7.03 —	-2.36	$415.45M —	$1.47M —	$6.87 —	$7.14 —	$415.45M —	0	-$1.44 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.72 —	0	$415.30M —	$587.97K —	$11.62 —	$11.82 —	$415.30M —	13.47	$0.87 —
Fireweed Metals FWEDF	$1.95 —	-6.84	$415.25M —	$6.15K —	$1.99 —	$2.02 —	$415.25M —	0	-$0.17 —
Minera Alamos MAIFF	$3.90 —	+900	$414.82M —	$364.00K —	$0.38 —	$0.40 —	$414.82M —	0	-$0.05 —
BlackRock MuniAssets Fund MUA	$10.75 —	+1.13	$413.64M —	$216.99K —	$10.63 —	$10.76 —	$413.64M —	0	-$0.48 —
Lightbridge LTBR	$16.51 —	+2.48	$412.41M —	$1.18M —	$12.73 —	$13.37 —	$412.41M —	0	-$0.79 —
Xponential Fitness XPOF	$8.35 —	+0.48	$411.80M —	$182.41K —	$8.34 —	$8.61 —	$411.80M —	0	-$1.67 —
Nel ASA NLLSF	$0.22 —	-1.75	$411.72M —	$2.50K —	$0.21 —	$0.21 —	$411.72M —	0	-$0.03 —
Total Energy Services TOTZF	$11.13 —	-2.79	$411.02M —	$3.70K —	$11.08 —	$11.45 —	$411.02M —	9.51	$1.17 —
First Bank FRBA	$16.52 —	-0.12	$410.94M —	$117.66K —	$16.35 —	$16.59 —	$410.94M —	10.00	$1.65 —
Kamada KMDA	$7.11 —	+0.85	$410.68M —	$23.95K —	$7.08 —	$7.17 —	$410.68M —	20.31	$0.35 —
Gladstone Land LANDM	$24.91 —	+0.04	$409.69M —	$12.99K —	$24.88 —	$24.90 —	$409.69M —	0	-$0.11 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.59 —	-0.06	$409.33M —	$124.98K —	$16.49 —	$16.67 —	$409.33M —	10.98	$1.51 —
Clearfield CLFD	$29.42 —	-1.74	$407.15M —	$69.12K —	$29.39 —	$29.97 —	$407.15M —	65.37	$0.45 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.05 —	+0.27	$405.95M —	$139.37K —	$14.95 —	$15.11 —	$405.95M —	16.35	$0.92 —
Invesco Advantage Municipal Income Trust II VKI	$9.16 —	+1.33	$405.87M —	$170.14K —	$9.01 —	$9.15 —	$405.87M —	0	-$0.51 —
Kopin KOPN	$2.97 —	+4.74	$405.63M —	$1.97M —	$2.28 —	$2.37 —	$405.63M —	0	-$0.02 —
BNY Mellon Strategic Municipals LEO	$6.35 —	+1.6	$405.33M —	$386.00K —	$6.28 —	$6.35 —	$405.33M —	0	-$0.21 —
Orion ORN	$10.44 —	+2.86	$404.20M —	$37.65K —	$10.05 —	$10.33 —	$404.20M —	37.51	$0.27 —
NervGen Pharma NGENF	$5.84 —	+5.23	$403.83M —	$4.67K —	$5.10 —	$5.30 —	$403.83M —	0	-$0.26 —
Mistras MG	$12.80 —	-1.01	$403.82M —	$132.50K —	$12.80 —	$13.11 —	$403.82M —	22.45	$0.57 —
ClearPoint Neuro CLPT	$14.47 —	+0.55	$403.68M —	$147.21K —	$13.50 —	$13.88 —	$403.68M —	0	-$0.83 —
G. Willi-Food WILC	$28.99 —	+1.75	$403.36M —	$9.42K —	$28.61 —	$29.40 —	$403.36M —	13.66	$2.12 —
RE/MAX RMAX	$7.64 —	+0.66	$402.20M —	$151.47K —	$7.61 —	$7.71 —	$402.20M —	12.12	$0.63 —
Nouveau Monde Graphite NMG	$3.05 —	+7.39	$402.05M —	$1.20M —	$2.48 —	$2.58 —	$402.05M —	0	-$0.67 —
GrafTech EAF	$15.57 —	-2.08	$402.02M —	$63.90K —	$15.37 —	$15.89 —	$402.02M —	0	-$7.90 —
Cerus Corporation CERS	$2.09 —	+1.46	$401.46M —	$1.24M —	$2.07 —	$2.12 —	$401.46M —	0	-$0.08 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.79 —	0	$401.24M —	$341.27K —	$6.78 —	$6.80 —	$401.24M —	11.31	$0.60 —
Anterix ATEX	$22.63 —	+1.8	$400.66M —	$153.80K —	$21.25 —	$21.91 —	$400.66M —	4.16	$5.13 —
Universal Logistics ULH	$15.18 —	-1.43	$399.69M —	$15.62K —	$15.11 —	$15.58 —	$399.69M —	0	-$1.54 —
Vasta Platform VSTA	$4.92 —	-0.2	$399.62M —	$42.00 —	$4.93 —	$4.97 —	$399.62M —	4.55	$1.09 —
Sylvania Platinum SAPLF	$1.53 —	+1.86	$398.01M —	$29.00 —	$1.50 —	$1.50 —	$398.01M —	19.12	$0.08 —
Perion Network PERI	$9.60 —	-1.84	$397.63M —	$471.72K —	$9.56 —	$9.76 —	$397.63M —	0	-$0.27 —
Zepp Health ZEPP	$21.86 —	-2.12	$397.51M —	$18.90K —	$26.65 —	$28.49 —	$397.51M —	0	-$4.00 —
Rayonier Advanced Materials RYAM	$5.93 —	+0.34	$397.34M —	$428.39K —	$5.84 —	$6.00 —	$397.34M —	0	-$6.29 —
Interfor IFSPF	$6.33 —	+4.11	$397.17M —	$200.00 —	$6.25 —	$6.25 —	$397.17M —	0	-$4.11 —
Designer Brands DBI	$7.98 —	+2.05	$396.10M —	$1.40M —	$7.74 —	$8.11 —	$396.10M —	0	-$0.46 —
Ponce Financial Group, Inc. PDLB	$16.43 —	-0.9	$394.34M —	$37.49K —	$16.40 —	$16.87 —	$394.34M —	18.46	$0.89 —
Kingsway Financial Services KFS	$13.78 —	+1.17	$394.29M —	$57.78K —	$13.60 —	$14.05 —	$394.29M —	0	-$0.43 —
Global Medical REIT Inc. GMRE-PA	$24.34 —	-0.06	$393.25M —	$9.26K —	$24.00 —	$24.35 —	$393.25M —	122.28	$0.20 —
Gravity GRVY	$56.58 —	-1.29	$393.17M —	$16.28K —	$56.30 —	$57.66 —	$393.17M —	7.28	$7.77 —
Mayville Engineering Company MEC	$17.70 —	+0.17	$393.16M —	$81.44K —	$18.89 —	$19.75 —	$393.16M —	33.36	$0.58 —
BlackRock MuniVest Fund MVF	$6.85 —	+0.37	$392.75M —	$203.16K —	$6.81 —	$6.89 —	$392.75M —	0	-$0.55 —
International Tower Hill Mines THM	$2.29 —	+8.25	$392.41M —	$547.10K —	$1.80 —	$1.91 —	$392.41M —	0	-$0.03 —
Rare Element Resources REEMF	$0.80 —	+7.32	$392.26M —	$198.57K —	$0.72 —	$0.76 —	$392.26M —	0	-$0.01 —
Byrna BYRN	$17.26 —	+7.41	$392.24M —	$773.45K —	$16.05 —	$17.30 —	$392.24M —	25.76	$0.67 —
EXCO Resources EXCE	$18.10 —	0	$390.68M —	$593.00 —	$16.14 —	$16.14 —	$390.68M —	0	-$57.50 —
Source Capital SOR	$47.21 —	-0.23	$388.36M —	$12.75K —	$47.02 —	$47.64 —	$388.36M —	9.04	$5.22 —
Regional Management RM	$37.85 —	+0.66	$388.24M —	$11.41K —	$39.06 —	$39.83 —	$388.24M —	9.59	$4.13 —
Bank7 BSVN	$41.38 —	+0.98	$388.16M —	$14.89K —	$40.56 —	$42.09 —	$388.16M —	9.04	$4.54 —
PennantPark Inv PNNT	$5.94 —	+1.37	$387.86M —	$655.96K —	$5.84 —	$5.96 —	$387.86M —	11.88	$0.50 —
Star Group, L.P SGU	$11.76 —	-0.25	$387.80M —	$30.82K —	$11.73 —	$11.87 —	$387.80M —	6.46	$1.82 —
TechTarget TTGT	$5.36 —	+3.68	$386.77M —	$539.48K —	$5.15 —	$5.39 —	$386.77M —	0	-$14.39 —
Euroseas ESEA	$55.04 —	-2.51	$385.64M —	$33.63K —	$55.00 —	$56.69 —	$385.64M —	3.16	$17.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}