结果页面 40，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arqit Quantum ARQQ	$27.57 —	+7.11	$421.61M —	$325.08K —	$26.40 —	$27.90 —	$421.61M —	0	-$5.99 —
Nouveau Monde Graphite NMG	$2.76 —	+5.34	$420.70M —	$383.14K —	$2.65 —	$2.79 —	$420.70M —	0	-$0.65 —
Consensus Cloud CCSI	$22.12 —	+2.31	$420.41M —	$211.57K —	$21.36 —	$22.18 —	$420.41M —	5.24	$4.22 —
Euroseas ESEA	$59.87 —	+1.53	$419.49M —	$17.81K —	$58.88 —	$60.06 —	$419.49M —	3.44	$17.38 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Ready Capital RC	$2.54 —	+0.79	$418.92M —	$2.68M —	$2.50 —	$2.61 —	$418.92M —	0	-$1.76 —
China Rare Earth CREQF	$0.15 —	-31.82	$418.57M —	$13.40K —	$0.20 —	$0.25 —	$418.57M —	0	-$0.01 —
Kopin KOPN	$2.37 —	+0.42	$417.97M —	$1.68M —	$2.32 —	$2.41 —	$417.97M —	0	-$0.02 —
Solid Biosciences SLDB	$5.36 —	+4.08	$417.60M —	$604.86K —	$5.03 —	$5.39 —	$417.60M —	0	-$2.48 —
Southern First Bancshares SFST	$50.96 —	-0.27	$417.32M —	$23.53K —	$50.39 —	$51.50 —	$417.32M —	15.77	$3.23 —
CytoDyn CYDY	$0.33 —	-5.71	$416.65M —	$1.13M —	$0.32 —	$0.34 —	$416.65M —	0	-$0.02 —
Star Group, L.P SGU	$12.05 —	-0.33	$416.52M —	$5.14K —	$12.00 —	$12.11 —	$416.52M —	7.13	$1.69 —
GeoPark GPRK	$8.06 —	+1.77	$416.41M —	$762.03K —	$7.94 —	$8.17 —	$416.41M —	12.21	$0.66 —
Interfor IFSPF	$6.33 —	+10.66	$416.24M —	$1.80K —	$6.00 —	$6.25 —	$416.24M —	0	-$3.99 —
Carter Bankshares CARE	$18.34 —	+0.33	$415.76M —	$77.06K —	$18.20 —	$18.48 —	$415.76M —	13.48	$1.36 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.27 —	+0.86	$411.89M —	$44.29K —	$15.19 —	$15.28 —	$411.89M —	16.59	$0.92 —
Amerigo Resources ARREF	$2.55 —	+4.08	$411.80M —	$8.63K —	$2.49 —	$2.55 —	$411.80M —	19.61	$0.13 —
NorthIsle Copper and Gold NTCPF	$1.41 —	+0.71	$411.45M —	$14.68K —	$1.40 —	$1.43 —	$411.45M —	0	-$0.03 —
North American Construction NOA	$14.14 —	+1.04	$411.11M —	$69.46K —	$13.96 —	$14.18 —	$411.11M —	15.71	$0.90 —
Ranpak Holdings Corp. PACK	$4.87 —	+2.1	$410.91M —	$384.79K —	$4.70 —	$4.99 —	$410.91M —	0	-$0.47 —
Algoma Steel ASTL	$3.90 —	+7.14	$409.24M —	$1.71M —	$3.64 —	$3.98 —	$409.24M —	0	-$1.03 —
Gladstone Land LANDM	$24.87 —	+0.02	$409.21M —	$5.58K —	$24.83 —	$24.88 —	$409.21M —	0	-$0.11 —
BlackRock MuniAssets Fund MUA	$10.62 —	+0.19	$408.64M —	$99.13K —	$10.56 —	$10.65 —	$408.64M —	0	-$0.48 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Timbercreek Financial TBCRF	$4.92 —	+3.58	$406.73M —	$100.00 —	$4.88 —	$4.88 —	$406.73M —	14.89	$0.33 —
Perion Network PERI	$9.94 —	+0.81	$406.52M —	$409.74K —	$9.77 —	$10.04 —	$406.52M —	0	-$0.27 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
AdvanSix ASIX	$15.09 —	-0.53	$405.38M —	$317.45K —	$15.09 —	$15.33 —	$405.38M —	7.85	$1.92 —
Aura Biosciences AURA	$6.38 —	+4.42	$405.15M —	$313.99K —	$6.20 —	$6.59 —	$405.15M —	0	-$1.91 —
National CineMedia NCMI	$4.31 —	+1.17	$404.41M —	$329.71K —	$4.22 —	$4.33 —	$404.41M —	0	-$0.16 —
Byrna BYRN	$17.79 —	+1.6	$404.29M —	$182.77K —	$17.39 —	$17.89 —	$404.29M —	26.55	$0.67 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.83 —	+0.29	$403.60M —	$144.76K —	$6.80 —	$6.85 —	$403.60M —	11.38	$0.60 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.34 —	0	$403.16M —	$64.26K —	$16.28 —	$16.39 —	$403.16M —	10.82	$1.51 —
Enanta Pharmaceuticals ENTA	$13.94 —	+2.05	$402.34M —	$205.21K —	$13.64 —	$14.21 —	$402.34M —	0	-$3.84 —
Mitek Systems MITK	$8.81 —	-2.33	$402.15M —	$615.06K —	$8.80 —	$9.03 —	$402.15M —	26.69	$0.33 —
Bed Bath & Beyond BBBY	$5.84 —	+2.82	$402.08M —	$1.81M —	$5.57 —	$6.01 —	$402.08M —	0	-$2.79 —
The Manitowoc Company MTW	$11.32 —	-0.26	$401.53M —	$123.17K —	$11.17 —	$11.40 —	$401.53M —	7.07	$1.60 —
Obsidian Energy Ltd. OBE	$5.98 —	+0.84	$401.36M —	$230.24K —	$5.92 —	$6.05 —	$401.36M —	0	-$2.17 —
Jaguar Mining JAGGF	$4.69 —	+7.57	$401.34M —	$5.32K —	$4.36 —	$4.70 —	$401.34M —	0	-$0.20 —
Bannerman Energy BNNLF	$1.93 —	+2.12	$400.39M —	$2.00K —	$1.90 —	$1.95 —	$400.39M —	0	-$0.01 —
XOMA Royalty XOMA	$32.29 —	+1.4	$399.85M —	$51.44K —	$31.65 —	$32.61 —	$399.85M —	43.05	$0.75 —
Caleres CAL	$11.80 —	+1.29	$399.35M —	$495.41K —	$11.65 —	$11.88 —	$399.35M —	6.70	$1.76 —
Gravity GRVY	$57.43 —	-0.12	$399.08M —	$8.01K —	$56.50 —	$57.93 —	$399.08M —	7.52	$7.63 —
National Research NRC	$17.27 —	-4.16	$398.31M —	$64.13K —	$17.18 —	$17.96 —	$398.31M —	24.32	$0.71 —
Universal Logistics ULH	$15.12 —	-4.12	$398.11M —	$35.70K —	$15.08 —	$15.98 —	$398.11M —	0	-$1.54 —
Blue Ridge Bankshares BRBS	$4.32 —	+0.7	$397.98M —	$191.95K —	$4.24 —	$4.34 —	$397.98M —	43.20	$0.10 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$20.00K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
Vasta Platform VSTA	$4.94 —	-1	$397.21M —	$10.56K —	$4.92 —	$4.99 —	$397.21M —	4.41	$1.12 —
Bank7 BSVN	$42.00 —	-0.17	$397.04M —	$7.93K —	$41.61 —	$42.17 —	$397.04M —	9.25	$4.54 —
BNY Mellon Strategic Municipals LEO	$6.21 —	0	$396.40M —	$259.83K —	$6.19 —	$6.22 —	$396.40M —	155.25	$0.04 —
First Bank FRBA	$15.91 —	-0.75	$396.00M —	$56.29K —	$15.76 —	$16.00 —	$396.00M —	9.64	$1.65 —
PennantPark Inv PNNT	$6.06 —	+0.5	$395.69M —	$850.49K —	$5.99 —	$6.08 —	$395.69M —	7.57	$0.80 —
BlackRock MuniVest Fund MVF	$6.90 —	-0.14	$395.62M —	$69.92K —	$6.83 —	$6.93 —	$395.62M —	0	-$0.55 —
Orion ORN	$9.90 —	+2.38	$395.02M —	$252.09K —	$9.63 —	$9.99 —	$395.02M —	36.66	$0.27 —
Veritone VERI	$4.30 —	+1.9	$394.77M —	$2.41M —	$4.11 —	$4.34 —	$394.77M —	0	-$1.97 —
Aldebaran Resources ADBRF	$2.32 —	+8.87	$394.20M —	$34.07K —	$2.14 —	$2.49 —	$394.20M —	0	-$0.04 —
Clearfield CLFD	$28.47 —	+1.57	$394.02M —	$259.91K —	$28.29 —	$30.75 —	$394.02M —	63.26	$0.45 —
Lineage Cell Therapeutics LCTX	$1.71 —	-1.72	$393.86M —	$880.46K —	$1.69 —	$1.75 —	$393.86M —	0	-$0.29 —
VersaBank VBNK	$12.01 —	0	$392.86M —	$38.13K —	$11.81 —	$12.11 —	$392.86M —	17.92	$0.67 —
Haverty Furniture Companies HVT	$24.15 —	-0.12	$392.84M —	$63.32K —	$23.89 —	$24.45 —	$392.84M —	20.64	$1.17 —
Natural Gas Services NGS	$31.24 —	+0.1	$392.65M —	$46.93K —	$31.00 —	$31.57 —	$392.65M —	21.25	$1.47 —
Source Capital SOR	$47.72 —	+1.51	$392.55M —	$8.71K —	$46.22 —	$47.72 —	$392.55M —	9.14	$5.22 —
The E.W. Scripps Company SSP	$4.42 —	+0.91	$392.51M —	$1.39M —	$4.29 —	$4.50 —	$392.51M —	0	-$0.43 —
ZipRecruiter ZIP	$4.68 —	+1.74	$392.23M —	$589.02K —	$4.60 —	$4.74 —	$392.23M —	0	-$0.46 —
Kamada KMDA	$6.80 —	0	$391.03M —	$29.66K —	$6.76 —	$6.83 —	$391.03M —	19.42	$0.35 —
Global Medical REIT Inc. GMRE-PA	$24.17 —	+0.4	$390.51M —	$3.61K —	$24.07 —	$24.26 —	$390.51M —	121.43	$0.20 —
Boston Omaha BOC	$12.41 —	+0.24	$390.34M —	$101.14K —	$12.20 —	$12.46 —	$390.34M —	0	-$0.01 —
Park Aerospace PKE	$19.60 —	-0.1	$390.15M —	$76.10K —	$18.65 —	$19.90 —	$390.15M —	54.44	$0.36 —
Neumora Therapeutics NMRA	$2.29 —	+1.78	$389.16M —	$730.17K —	$2.23 —	$2.33 —	$389.16M —	0	-$1.47 —
SITE Centers SITC	$7.37 —	-0.27	$387.68M —	$1.03M —	$7.35 —	$7.47 —	$387.68M —	13.64	$0.54 —
Invesco Advantage Municipal Income Trust II VKI	$8.73 —	-0.34	$387.66M —	$185.54K —	$8.72 —	$8.80 —	$387.66M —	0	-$0.51 —
Smith & Wesson Brands SWBI	$8.74 —	+1.16	$387.55M —	$400.86K —	$8.62 —	$8.81 —	$387.55M —	33.61	$0.26 —
BlackRock MuniYield New York Quality Fund MYN	$10.07 —	-0.2	$385.81M —	$33.05K —	$10.04 —	$10.15 —	$385.81M —	0	-$0.90 —
Entrada Therapeutics TRDA	$10.08 —	-0.4	$385.25M —	$152.49K —	$9.96 —	$10.32 —	$385.25M —	0	-$2.57 —
Northwest Biotherapeutics NWBO	$0.25 —	0	$385.17M —	$2.87M —	$0.25 —	$0.26 —	$385.17M —	0	-$0.06 —
Greene County Bancorp GCBC	$22.59 —	-1.61	$384.64M —	$9.35K —	$22.35 —	$22.95 —	$384.64M —	11.40	$1.98 —
Jiayin JFIN	$7.20 —	-2.83	$384.26M —	$155.47K —	$7.11 —	$7.46 —	$384.26M —	1.69	$4.26 —
Anterix ATEX	$20.49 —	-0.05	$383.98M —	$173.78K —	$20.15 —	$21.00 —	$383.98M —	3.99	$5.13 —
Yiren Digital YRD	$4.41 —	+3.76	$383.38M —	$52.31K —	$4.24 —	$4.48 —	$383.38M —	2.10	$2.10 —
Regional Management RM	$39.12 —	+4.32	$383.34M —	$52.06K —	$37.61 —	$39.66 —	$383.34M —	9.47	$4.13 —
Ponce Financial Group, Inc. PDLB	$15.97 —	-0.25	$383.30M —	$90.68K —	$15.84 —	$16.08 —	$383.30M —	17.94	$0.89 —
PIMCO Income Strategy Fund PFL	$8.41 —	+0.12	$381.60M —	$171.65K —	$8.41 —	$8.43 —	$381.60M —	7.64	$1.10 —
Berto TACO	$10.17 —	0	$381.57M —	$4.85K —	$10.17 —	$10.18 —	$381.57M —	0	$0.00 —
Centurion ALF	$10.61 —	-0.19	$381.30M —	$10.40K —	$10.61 —	$10.62 —	$381.30M —	31.20	$0.34 —
Genesco GCO	$35.27 —	+1.06	$380.75M —	$172.87K —	$35.00 —	$36.48 —	$380.75M —	0	-$2.49 —
MBIA MBI	$7.54 —	+0.27	$380.72M —	$295.05K —	$7.34 —	$7.58 —	$380.72M —	0	-$3.59 —
AMC Networks AMCX	$8.74 —	-2.13	$380.42M —	$224.97K —	$8.69 —	$8.93 —	$380.42M —	0	-$3.68 —
West Bancorporation WTBA	$22.42 —	+0.54	$379.81M —	$41.98K —	$22.15 —	$22.60 —	$379.81M —	11.80	$1.90 —
Western Asset High Income Fund II HIX	$4.18 —	+0.24	$376.49M —	$455.70K —	$4.16 —	$4.20 —	$376.49M —	11.61	$0.36 —
Nano Dimension NNDM	$1.72 —	+2.99	$375.58M —	$1.80M —	$1.66 —	$1.73 —	$375.58M —	0	-$0.33 —
International Tower Hill Mines THM	$1.78 —	+6.59	$375.53M —	$361.42K —	$1.70 —	$1.82 —	$375.53M —	0	-$0.03 —
Materialise MTLS	$6.02 —	-0.99	$375.24M —	$62.26K —	$6.01 —	$6.13 —	$375.24M —	66.88	$0.09 —
Nathan's Famous NATH	$91.73 —	-1.17	$375.13M —	$83.99K —	$91.44 —	$93.27 —	$375.13M —	16.52	$5.55 —
St. Augustine Gold and Copper RTLGF	$0.24 —	-16.52	$375.06M —	$8.00K —	$0.24 —	$0.25 —	$375.06M —	0	$0.00 —
Portillo's PTLO	$5.21 —	+1.56	$374.77M —	$1.45M —	$5.05 —	$5.26 —	$374.77M —	14.47	$0.36 —
Oil States OIS	$6.18 —	+0.32	$374.46M —	$383.59K —	$6.13 —	$6.33 —	$374.46M —	16.70	$0.37 —
Mistras MG	$11.86 —	0	$374.16M —	$93.23K —	$11.86 —	$12.10 —	$374.16M —	20.80	$0.57 —
Saratoga Inv SAR	$23.23 —	+0.82	$374.09M —	$82.28K —	$23.03 —	$23.34 —	$374.09M —	10.01	$2.32 —
Nuveen Real Asset Income and Growth Fund JRI	$13.64 —	+1.04	$373.96M —	$47.87K —	$13.46 —	$13.64 —	$373.96M —	6.71	$2.03 —
Citi Trends CTRN	$44.99 —	-0.4	$373.68M —	$133.18K —	$44.77 —	$45.51 —	$373.68M —	0	-$1.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}