结果页面 51，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hurco Companies HURC	$15.08 —	-4.8	$96.55M —	$67.98K —	$15.06 —	$16.23 —	$96.55M —	0	-$2.10 —
iRobot IRBT	$3.03 —	-10.62	$96.43M —	$36.95M —	$2.83 —	$3.25 —	$96.43M —	0	-$6.55 —
Group Eleven Resources GRLVF	$0.37 —	-1.37	$96.32M —	$59.50K —	$0.35 —	$0.37 —	$96.32M —	0	-$0.02 —
Hyperfine HYPR	$0.99 —	+5.48	$96.29M —	$820.49K —	$0.93 —	$1.02 —	$96.29M —	0	-$0.52 —
Cardiol Therapeutics CRDL	$0.96 —	+1.82	$96.14M —	$439.43K —	$0.92 —	$0.99 —	$96.14M —	0	-$0.29 —
Repare Therapeutics RPTX	$2.23 —	+2.76	$95.86M —	$382.30K —	$2.14 —	$2.23 —	$95.86M —	0	-$1.70 —
Atlas Energy CANSF	$0.15 —	0	$95.67M —	$1.00K —	$0.15 —	$0.15 —	$95.67M —	0	-$0.18 —
China New Energy CNER	$0.01 —	0	$95.45M —	$100.00K —	$0.01 —	$0.01 —	$95.45M —	0	-$0.12 —
Jushi JUSHF	$0.48 —	+1.04	$95.40M —	$62.71K —	$0.47 —	$0.51 —	$95.40M —	0	-$0.33 —
The GDL Fund GDL	$8.47 —	+0.22	$95.23M —	$4.84K —	$8.41 —	$8.49 —	$95.23M —	13.88	$0.61 —
K2 Gold KTGDF	$0.50 —	-0.4	$95.02M —	$1.50K —	$0.49 —	$0.49 —	$95.02M —	0	-$0.01 —
CanAlaska Uranium CVVUF	$0.46 —	+4.55	$94.74M —	$25.88K —	$0.43 —	$0.46 —	$94.74M —	0	-$0.06 —
Altisource Portfolio ASPS	$8.61 —	+3.24	$94.64M —	$5.61K —	$8.26 —	$8.71 —	$94.64M —	0	-$1.64 —
Context Therapeutics Inc. CNTX	$1.03 —	-5.5	$94.64M —	$1.57M —	$1.00 —	$1.10 —	$94.64M —	0	-$0.24 —
FPX Nickel FPOCF	$0.30 —	+3.45	$94.40M —	$6.50K —	$0.30 —	$0.30 —	$94.40M —	0	-$0.01 —
Sportsman's Warehouse SPWH	$2.45 —	+1.66	$94.16M —	$1.16M —	$2.35 —	$2.56 —	$94.16M —	0	-$0.97 —
Surge Battery Metals NILIF	$0.47 —	+6.59	$94.07M —	$43.09K —	$0.46 —	$0.47 —	$94.07M —	0	-$0.03 —
Invesque MHIVF	$0.08 —	0	$94.02M —	$5.00K —	$0.08 —	$0.08 —	$94.02M —	0	-$0.09 —
1st Colonial Bancorp FCOB	$19.35 —	+1.04	$93.42M —	$8.23K —	$19.20 —	$19.32 —	$93.42M —	11.79	$1.64 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.63 —	+0.07	$93.26M —	$11.31K —	$14.46 —	$14.63 —	$93.26M —	0	-$0.62 —
Roxmore Resources GARLF	$1.73 —	-5.16	$93.14M —	$4.32K —	$1.71 —	$1.78 —	$93.14M —	0	-$0.14 —
Adagene ADAG	$1.97 —	-4.37	$92.85M —	$39.79K —	$1.92 —	$2.04 —	$92.85M —	0	-$0.64 —
Power Metals PWRMF	$0.60 —	+1.53	$92.80M —	$39.70K —	$0.57 —	$0.61 —	$92.80M —	0	-$0.01 —
Ultralife ULBI	$5.56 —	-1.59	$92.57M —	$18.02K —	$5.56 —	$5.72 —	$92.57M —	55.60	$0.10 —
Latrobe Magnesium LTRBF	$0.03 —	0	$92.42M —	$4.00K —	$0.01 —	$0.01 —	$92.42M —	0	$0.00 —
FONAR FONR	$14.64 —	+1.28	$92.21M —	$42.09K —	$14.39 —	$14.71 —	$92.21M —	13.19	$1.11 —
Adverum Biotechnologies ADVM	$4.17 —	0	$92.06M —	$1.37M —	$4.17 —	$4.24 —	$92.06M —	0	-$8.57 —
Stabilis SLNG	$4.95 —	-0.6	$92.05M —	$3.91K —	$4.93 —	$4.98 —	$92.05M —	82.50	$0.06 —
Cherry Hill Mortgage Inv CHMI	$2.46 —	0	$91.84M —	$241.60K —	$2.45 —	$2.50 —	$91.84M —	49.20	$0.05 —
Elevate Uranium ELVUF	$0.20 —	-5.14	$91.59M —	$18.73K —	$0.20 —	$0.20 —	$91.59M —	0	-$0.02 —
Outlook Therapeutics OTLK	$2.06 —	+4.57	$91.50M —	$2.33M —	$1.93 —	$2.10 —	$91.50M —	0	-$0.84 —
Global Ship Lease, Inc. GSL-PB	$27.35 —	-0.03	$91.46M —	$2.14K —	$27.31 —	$27.35 —	$91.46M —	4.36	$6.26 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Great Elm GEG	$2.71 —	+4.23	$90.38M —	$28.35K —	$2.48 —	$2.71 —	$90.38M —	45.16	$0.06 —
GrowGeneration GRWG	$1.51 —	0	$90.36M —	$129.64K —	$1.48 —	$1.52 —	$90.36M —	0	-$0.67 —
Organto Foods OGOFF	$0.50 —	+0.89	$90.27M —	$10.90K —	$0.47 —	$0.47 —	$90.27M —	0	-$0.11 —
Tuniu TOUR	$0.77 —	+6.34	$90.25M —	$127.49K —	$0.75 —	$0.77 —	$90.25M —	10.95	$0.07 —
Plus Therapeutics PSTV	$0.66 —	+9.75	$90.02M —	$9.07M —	$0.60 —	$0.66 —	$90.02M —	0	-$0.96 —
American Outdoor Brands AOUT	$7.05 —	-0.56	$89.94M —	$85.15K —	$6.71 —	$7.17 —	$89.94M —	0	-$0.37 —
Silver One Resources SLVRF	$0.30 —	-7.85	$89.92M —	$146.50K —	$0.30 —	$0.33 —	$89.92M —	0	$0.00 —
Emeren SOL	$1.75 —	+1.45	$89.81M —	$81.65K —	$1.73 —	$1.76 —	$89.81M —	0	-$0.18 —
NameSilo URLOF	$1.02 —	+0.99	$89.68M —	$14.10K —	$1.02 —	$1.04 —	$89.68M —	102.00	$0.01 —
EDAP TMS EDAP	$2.40 —	-0.62	$89.55M —	$4.40K —	$2.35 —	$2.42 —	$89.55M —	0	-$0.56 —
DLH DLHC	$6.20 —	-0.72	$89.20M —	$5.98K —	$6.07 —	$6.20 —	$89.20M —	19.37	$0.32 —
First Northwest Bancorp FNWB	$9.97 —	-0.75	$89.19M —	$17.69K —	$9.95 —	$10.14 —	$89.19M —	0	-$0.84 —
MFS High Yield Municipal Trust CMU	$3.49 —	+0.14	$88.97M —	$58.40K —	$3.48 —	$3.50 —	$88.97M —	58.16	$0.06 —
Atari SA PONGF	$0.16 —	0	$88.93M —	$27.15K —	$0.14 —	$0.16 —	$88.93M —	0	-$0.03 —
Vaxart VXRT	$0.37 —	+2.78	$88.82M —	$300.40K —	$0.35 —	$0.37 —	$88.82M —	0	-$0.22 —
Scully Royalty SRL	$5.99 —	+2.57	$88.79M —	$11.29K —	$5.71 —	$6.00 —	$88.79M —	0	-$1.00 —
Sotherly Hotels SOHO	$2.18 —	+0.46	$88.73M —	$38.33K —	$2.17 —	$2.18 —	$88.73M —	0	-$0.41 —
Virtus Global Multi-Sector Income Fund VGI	$7.84 —	+0.51	$88.69M —	$26.80K —	$7.81 —	$7.86 —	$88.69M —	13.51	$0.58 —
LifeVantage LFVN	$6.97 —	+1.6	$88.53M —	$139.72K —	$6.74 —	$7.15 —	$88.53M —	8.93	$0.78 —
Lara Exploration LRAXF	$1.75 —	-10.26	$88.45M —	$1.80K —	$1.75 —	$1.90 —	$88.45M —	0	-$0.04 —
Ares Strategic Mining ARSMF	$0.39 —	-0.51	$88.38M —	$36.83K —	$0.39 —	$0.40 —	$88.38M —	0	-$0.01 —
West Vault Mining WVMDF	$1.51 —	-1.44	$88.29M —	$2.58K —	$1.51 —	$1.54 —	$88.29M —	0	-$0.03 —
Pulmonx LUNG	$2.14 —	+13.23	$88.27M —	$989.10K —	$1.85 —	$2.16 —	$88.27M —	0	-$1.41 —
Canadian Gold STRRF	$0.42 —	0	$88.27M —	$700.00 —	$0.40 —	$0.41 —	$88.27M —	0	-$0.01 —
Hannan Metals HANNF	$0.63 —	+1.61	$88.23M —	$6.50K —	$0.63 —	$0.63 —	$88.23M —	0	-$0.01 —
Western Forest Products WFSTF	$8.35 —	+0.12	$88.18M —	$720.00 —	$8.28 —	$8.50 —	$88.18M —	0	-$4.42 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.70 —	0	$87.98M —	$38.11K —	$11.62 —	$11.78 —	$87.98M —	12.71	$0.92 —
Coeptis Therapeutics COEP	$16.42 —	+3.14	$87.68M —	$73.76K —	$15.78 —	$16.80 —	$87.68M —	0	-$3.59 —
MacroGenics MGNX	$1.38 —	-1.43	$87.30M —	$2.64M —	$1.36 —	$1.47 —	$87.30M —	0	-$1.21 —
Satellos Bioscience MSCLF	$0.47 —	-1.47	$87.19M —	$54.52K —	$0.46 —	$0.48 —	$87.19M —	2.23	$0.21 —
Paramount Gold Nevada PZG	$1.11 —	-4.31	$86.98M —	$289.63K —	$1.08 —	$1.16 —	$86.98M —	0	-$0.17 —
Federated Hermes Premier Municipal Income Fund FMN	$11.12 —	+0.45	$86.94M —	$15.93K —	$11.06 —	$11.12 —	$86.94M —	0	-$0.04 —
Flexible FSI	$6.84 —	+0.15	$86.82M —	$26.07K —	$6.71 —	$7.13 —	$86.82M —	48.85	$0.14 —
RiverNorth Flexible Municipal Income Fund RFM	$14.19 —	+0.14	$86.77M —	$31.12K —	$14.15 —	$14.25 —	$86.77M —	0	-$0.64 —
Largo LGO	$1.04 —	-5.45	$86.65M —	$430.94K —	$1.02 —	$1.10 —	$86.65M —	0	-$0.99 —
GR Silver Mining Ltd. GRSLF	$0.20 —	-6.98	$86.63M —	$913.19K —	$0.20 —	$0.21 —	$86.63M —	0	-$0.02 —
Sarine SILLF	$0.25 —	0	$86.58M —	$10.00K —	$0.25 —	$0.25 —	$86.58M —	0	$0.00 —
Roadrunner Transportation Systems RRTS	$2.26 —	0	$86.54M —	$10.63K —	$2.18 —	$2.20 —	$86.54M —	0	-$7.44 —
Skillz SKLZ	$5.62 —	+3.5	$86.15M —	$44.21K —	$5.39 —	$5.64 —	$86.15M —	0	-$4.75 —
IZEA Worldwide IZEA	$5.02 —	+0.27	$85.97M —	$69.93K —	$4.94 —	$5.14 —	$85.97M —	0	-$0.19 —
Ardea Resources ARRRF	$0.37 —	+29.79	$85.73M —	$13.10K —	$0.35 —	$0.35 —	$85.73M —	0	-$0.01 —
Outset Medical OM	$4.72 —	+9.51	$85.68M —	$606.45K —	$4.16 —	$4.79 —	$85.68M —	0	-$11.56 —
The Gabelli Convertible and Income Securities Fund GCV	$4.30 —	+2.14	$85.65M —	$48.69K —	$4.21 —	$4.30 —	$85.65M —	14.33	$0.30 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.24 —	+0.23	$85.45M —	$16.52K —	$13.22 —	$13.26 —	$85.45M —	0	-$0.39 —
Xtant Medical XTNT	$0.61 —	+2.09	$85.44M —	$113.79K —	$0.61 —	$0.64 —	$85.44M —	61.03	$0.01 —
Wallbridge Mining Company WLBMF	$0.07 —	+16.67	$85.41M —	$105.19K —	$0.06 —	$0.07 —	$85.41M —	0	-$0.01 —
Silicom SILC	$14.99 —	-3.23	$85.39M —	$9.03K —	$14.94 —	$15.29 —	$85.39M —	0	-$2.61 —
Fortress Biotech FBIO	$2.75 —	+2.23	$85.35M —	$588.99K —	$2.63 —	$2.85 —	$85.35M —	0	-$0.12 —
Stillwater Critical Minerals PGEZF	$0.31 —	-3.12	$85.31M —	$99.33K —	$0.31 —	$0.32 —	$85.31M —	0	-$0.01 —
Adicet Bio ACET	$0.56 —	+3.35	$85.06M —	$1.69M —	$0.54 —	$0.57 —	$85.06M —	0	-$1.25 —
Anson Resources Limited ANSNF	$0.05 —	0	$84.97M —	$66.15K —	$0.04 —	$0.05 —	$84.97M —	0	$0.00 —
SoundThinking SSTI	$6.64 —	+5.06	$84.93M —	$119.65K —	$6.14 —	$6.65 —	$84.93M —	0	-$0.84 —
GoHealth GOCO	$2.94 —	-1.67	$84.42M —	$28.19K —	$2.94 —	$3.11 —	$84.42M —	0	-$16.66 —
Biomea Fusion BMEA	$1.19 —	+13.33	$84.14M —	$1.51M —	$1.02 —	$1.20 —	$84.14M —	0	-$2.25 —
Champions Oncology CSBR	$6.10 —	+1.84	$84.11M —	$4.88K —	$5.98 —	$6.10 —	$84.11M —	29.04	$0.21 —
Gaia GAIA	$3.35 —	+2.13	$83.90M —	$92.00K —	$3.16 —	$3.36 —	$83.90M —	0	-$0.20 —
DHI DHX	$1.74 —	+2.96	$83.54M —	$198.54K —	$1.72 —	$1.77 —	$83.54M —	0	-$0.30 —
Royce Global Trust RGT	$12.77 —	+0.76	$83.25M —	$19.94K —	$12.66 —	$12.80 —	$83.25M —	5.80	$2.20 —
Mastech Digital MHH	$7.06 —	-9.49	$83.20M —	$62.05K —	$7.00 —	$7.59 —	$83.20M —	0	-$0.01 —
Immunic IMUX	$0.69 —	+5.89	$82.79M —	$1.04M —	$0.63 —	$0.69 —	$82.79M —	0	-$0.80 —
Imperium Technology IPGGF	$0.17 —	+5	$82.56M —	$100.00 —	$0.15 —	$0.15 —	$82.56M —	0	-$0.01 —
Liquidmetal LQMT	$0.09 —	-10	$82.56M —	$259.69K —	$0.09 —	$0.10 —	$82.56M —	0	$0.00 —
Hansard Global HNRDF	$0.55 —	0	$82.27M —	$37.00K —	$0.57 —	$0.57 —	$82.27M —	27.50	$0.02 —
Thunder Mountain Gold THMG	$0.88 —	+1.38	$82.06M —	$11.90K —	$0.86 —	$0.90 —	$82.06M —	0	-$0.02 —
Hennessy Advisors HNNA	$10.38 —	+0.46	$81.90M —	$46.82K —	$9.33 —	$10.38 —	$81.90M —	8.17	$1.27 —
Identiv INVE	$3.44 —	0	$81.72M —	$8.90K —	$3.38 —	$3.49 —	$81.72M —	0	-$0.82 —
VirnetX Holding Corporation VHC	$19.11 —	-2.25	$81.62M —	$9.11K —	$18.13 —	$20.20 —	$81.62M —	0	-$4.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}