$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haverty Furniture Companies  HVT $20.6 —
+1.38
$333.24M — $18.82K — $20.32 — $20.67 — $333.24M — 16.09 $1.28 —
West Bancorporation  WTBA $19.69 —
+1.73
$333.22M — $2.14K — $19.53 — $19.69 — $333.22M — 12.86 $1.53 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15 —
+0.13
$332.06M — $44.18K — $5.13 — $5.16 — $332.06M — 9.03 $0.57 —
Abeona Therapeutics  ABEO $6.49 —
-0.76
$332.01M — $68.51K — $6.45 — $6.61 — $332.01M — 0 -$0.63 —
UroGen Pharma  URGN $7.2 —
+2.56
$331.97M — $550.43K — $6.99 — $7.46 — $331.97M — 0 -$3.01 —
Unisys  UIS $4.67 —
+1.63
$331.88M — $82.17K — $4.57 — $4.69 — $331.88M — 0 -$1.03 —
Potbelly  PBPB $10.98 —
-2.7
$331.14M — $64.99K — $10.99 — $11.32 — $331.14M — 7.83 $1.4 —
Cidara Therapeutics  CDTX $25.52 —
+0.53
$330.92M — $35.47K — $23.89 — $25.87 — $330.92M — 0 -$26.67 —
Dogness (International)  DOGZ $25.89 —
-2.15
$330.89M — $91.02K — $25.8 — $26.43 — $330.89M — 0 -$0.39 —
Bannerman Energy  BNNLF $1.85 —
-5.13
$330.86M — $4.5K — $1.85 — $1.9 — $330.86M — 0 -$0.03 —
New Found Gold  NFGC $1.5 —
-1.65
$330.57M — $218.52K — $1.49 — $1.53 — $330.57M — 0 -$0.17 —
Farmers & Merchants Bancorp  FMAO $24.09 —
+2.46
$330.43M — $2.44K — $23.74 — $24.09 — $330.43M — 11.92 $2.02 —
Saba Capital Income & Opportunities Fund  BRW $7.77 —
+0.62
$330.36M — $52.97K — $7.71 — $7.8 — $330.36M — 8.82 $0.88 —
El Pollo Loco  LOCO $10.98 —
+0.92
$329.97M — $54.83K — $10.83 — $11.01 — $329.97M — 12.76 $0.86 —
1-800-FLOWERS.COM  FLWS $5.19 —
+0.78
$329.89M — $47.49K — $5.13 — $5.24 — $329.89M — 0 -$2.64 —
Astria Therapeutics  ATXS $5.84 —
+0.87
$329.58M — $36.71K — $5.69 — $5.88 — $329.58M — 0 -$1.88 —
Lightbridge  LTBR $14.33 —
-8.9
$329.32M — $1.52M — $14.36 — $16.65 — $329.32M — 0 -$0.84 —
Vasta Platform  VSTA $4.11 —
-1.08
$329.26M — $1.99K — $4.11 — $4.16 — $329.26M — 4.02 $1.02 —
TAT  TATT $26.19 —
-1.23
$329.02M — $79.31K — $25.91 — $27.12 — $329.02M — 22.76 $1.15 —
Canopy Growth  CGC $1.56 —
-3.99
$328.82M — $3.35M — $1.53 — $1.64 — $328.82M — 0 -$4.1 —
BrainChip  BRCHF $0.16 —
-8.24
$328.73M — $152.58K — $0.14 — $0.17 — $328.73M — 0 -$0.01 —
Metals X  MLXEF $0.3699 —
+8.5
$327.97M — $19K — $0.3599 — $0.3699 — $327.97M — 5.28 $0.07 —
Liberty All-Star Growth Fund  ASG $5.37 —
+0.19
$327.94M — $29.43K — $5.3 — $5.38 — $327.94M — 6.54 $0.82 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
-0.22
$327.25M — $19.65K — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
Ocugen  OCGN $1.12 —
+2.74
$327.07M — $1.64M — $1.07 — $1.14 — $327.07M — 0 -$0.2 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.28 —
+0.38
$326.78M — $10.46K — $11.2 — $11.32 — $326.78M — 70.51 $0.16 —
BlackRock California Municipal Income Trust  BFZ $10.86 —
-0.05
$326.49M — $29.7K — $10.78 — $10.88 — $326.49M — 83.53 $0.13 —
AMA  AMGRF $0.05 —
0
$326.38M — $152K — $0.04 — $0.04 — $326.38M — 0 $0 —
Omega Flex  OFLX $32.23 —
+1.13
$325.34M — $814 — $32.23 — $34.67 — $325.34M — 18.84 $1.71 —
Eaton Vance Floating-Rate Income Trust  EFT $12.3 —
+0.08
$325.27M — $23.36K — $12.28 — $12.35 — $325.27M — 8.54 $1.44 —
Tullow Oil plc  TUWOY $0.08 —
0
$325.24M — $2K — $0.08999 — $0.08999 — $325.24M — 4.00 $0.02 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.96 —
+0.19
$324.77M — $10.11K — $12.83 — $12.99 — $324.77M — 8.20 $1.58 —
WildBrain Ltd.  WLDBF $1.53 —
+0.46
$324.42M — $4.55K — $1.47 — $1.5 — $324.42M — 0 -$0.6 —
Kaltura  KLTR $2.11 —
-3.21
$324.14M — $141.26K — $2.09 — $2.2 — $324.14M — 0 -$0.14 —
Ensign Energy Services  ESVIF $1.76 —
+6.02
$323.73M — $100 — $1.76 — $1.76 — $323.73M — 0 -$0.06 —
Allogene Therapeutics  ALLO $1.48 —
+4.96
$323.72M — $827.29K — $1.38 — $1.51 — $323.72M — 0 -$1.22 —
Canaan  CAN $0.6999 —
+3.46
$323.59M — $16.94M — $0.6999 — $0.7299 — $323.59M — 0 -$1.03 —
Corvus Pharmaceuticals  CRVS $4.18 —
+3.34
$321.95M — $109.04K — $4.09 — $4.21 — $321.95M — 0 -$1.03 —
Orange County Bancorp  OBT $24.57 —
-0.34
$321.9M — $2.16K — $24.57 — $24.9 — $321.9M — 10.15 $2.42 —
Aurora Cannabis  ACB $5.86 —
+0.76
$321.85M — $220.76K — $5.75 — $5.89 — $321.85M — 29.32 $0.2 —
A2Z Cust2Mate  AZ $9.19 —
+1.38
$321.84M — $43.19K — $8.7 — $9.24 — $321.84M — 0 -$1 —
Cohen & Steers Total Return Realty Fund  RFI $12.03 —
+0.21
$321.03M — $16.53K — $11.99 — $12.07 — $321.03M — 19.09 $0.63 —
Quantum-Si incorporated  QSI $1.75 —
+2.22
$320.74M — $2.98M — $1.66 — $1.8 — $320.74M — 0 -$0.68 —
Natural Gas Services  NGS $25.59 —
+2.71
$320.64M — $12.64K — $25.02 — $25.69 — $320.64M — 19.09 $1.34 —
Ponce Financial Group, Inc.  PDLB $13.32 —
+0.19
$319.36M — $1.9K — $13.23 — $13.34 — $319.36M — 22.19 $0.6 —
Sohu.com  SOHU $10.6 —
-0.09
$318.69M — $11.09K — $10.62 — $10.73 — $318.69M — 2.86 $3.7 —
PIMCO Strategic Income Fund  RCS $6.82 —
+0.08
$317.96M — $33.57K — $6.8 — $6.84 — $317.96M — 10.48 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.45 —
-0.4
$317.74M — $25.64K — $12.42 — $12.46 — $317.74M — 11.21 $1.11 —
Entrada Therapeutics  TRDA $8.37 —
+3.21
$317.67M — $25.39K — $8.07 — $8.44 — $317.67M — 14.43 $0.58 —
Hudson  HDSN $7.3 —
-0.14
$317.41M — $16.4K — $7.25 — $7.32 — $317.41M — 19.21 $0.38 —
Civeo  CVEO $23.55 —
+1.28
$316.83M — $30.54K — $23.25 — $23.74 — $316.83M — 0 -$1.56 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.08 —
+0.44
$315.69M — $19.37K — $15.96 — $16.1 — $315.69M — 6.02 $2.67 —
MasterCraft Boat  MCFT $18.97 —
+3.35
$314.92M — $40.49K — $18.5 — $19.18 — $314.92M — 0 -$0.51 —
Virtus Convertible & Income Fund II  NCZ-PA $20.88 —
0
$314.79M — $400 — $20.88 — $20.88 — $314.79M — 15.87 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.52 —
+0.32
$314.57M — $19.56K — $17.46 — $17.54 — $314.57M — 5.19 $3.37 —
Weyco  WEYS $32.82 —
+3.64
$314.39M — $974 — $32.82 — $33.22 — $314.39M — 10.79 $3.04 —
Oil States  OIS $5.08 —
+4.97
$314.34M — $170.35K — $4.89 — $5.08 — $314.34M — 63.50 $0.08 —
Monte Rosa Therapeutics  GLUE $5.11 —
+3.86
$314.32M — $87.72K — $4.97 — $5.19 — $314.32M — 42.58 $0.12 —
Methode Electronics  MEI $8.8 —
+2.67
$314.22M — $86.9K — $8.56 — $8.8 — $314.22M — 0 -$2.59 —
Ranpak Holdings Corp.  PACK $3.73 —
+1.92
$313.77M — $52.77K — $3.66 — $3.75 — $313.77M — 0 -$0.29 —
Alpha Teknova  TKNO $5.87 —
-1.01
$313.7M — $38.92K — $5.89 — $6.08 — $313.7M — 0 -$0.46 —
Colombier  CLBR $14.75 —
-1.44
$313.44M — $244.03K — $14.52 — $14.96 — $313.44M — 77.63 $0.19 —
Montauk Renewables  MNTK $2.2 —
+2.33
$313.35M — $54.25K — $2.07 — $2.22 — $313.35M — 36.66 $0.06 —
Rackspace Technology  RXT $1.32 —
+3.94
$313.35M — $391.03K — $1.25 — $1.33 — $313.35M — 0 -$1.22 —
Blue Ridge Bankshares  BRBS $3.43 —
+0.73
$312.74M — $11.6K — $3.41 — $3.44 — $312.74M — 0 -$0.17 —
Pangaea Logistics  PANL $4.76 —
+0.96
$312.03M — $77.28K — $4.66 — $4.76 — $312.03M — 13.58 $0.35 —
Ambac Financial  AMBC $6.72 —
-0.88
$311.99M — $90.93K — $6.63 — $6.78 — $311.99M — 0 -$0.62 —
AMC Networks  AMCX $6.94 —
+2.74
$311.57M — $160K — $6.67 — $6.98 — $311.57M — 0 -$5.79 —
Sizzle  SZZL $9.96 —
-0.1
$311.42M — $565 — $9.96 — $9.97 — $311.42M — 0 $0 —
NewLake Capital Partners  NLCP $14.88 —
+2.69
$311.17M — $5.35K — $14.55 — $14.78 — $311.17M — 11.90 $1.25 —
Virtus Convertible & Income Fund  NCV $13.74 —
-0.25
$310.32M — $15K — $13.74 — $13.81 — $310.32M — 1.17 $11.64 —
Concrete Pumping  BBCP $5.96 —
+1.45
$310.09M — $29.98K — $5.8 — $5.95 — $310.09M — 27.09 $0.22 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.73 —
+0.27
$309.98M — $26.46K — $12.71 — $12.75 — $309.98M — 13.54 $0.94 —
Backblaze  BLZE $5.63 —
0
$308.92M — $77.96K — $5.61 — $5.68 — $308.92M — 0 -$1.01 —
trivago  TRVG $4.38 —
+2.58
$308.42M — $26.72K — $4.27 — $4.45 — $308.42M — 0 -$0.4 —
RBB Bancorp  RBB $17.36 —
-0.12
$307.96M — $12.12K — $17.17 — $17.37 — $307.96M — 14.83 $1.17 —
Limoneira Company  LMNR $17.04 —
+5.3
$307.49M — $131.3K — $15.42 — $17.11 — $307.49M — 0 -$0.13 —
The Lovesac Company  LOVE $20.64 —
+1.93
$306.4M — $57.08K — $20.33 — $20.8 — $306.4M — 29.91 $0.69 —
BRT Apartments  BRT $16.16 —
+0.62
$305.47M — $2.31K — $16.15 — $16.27 — $305.47M — 0 -$0.47 —
Candel Therapeutics  CADL $6.09 —
+3.92
$305.13M — $102.4K — $5.89 — $6.15 — $305.13M — 0 -$1.33 —
Entrée Resources  ERLFF $1.47 —
-0.27
$305.09M — $6.2K — $1.4 — $1.47 — $305.09M — 0 -$0.05 —
Horizon Technology Finance  HRZN $7.55 —
-0.66
$304.68M — $107.15K — $7.51 — $7.6 — $304.68M — 0 -$0.95 —
Tredegar  TG $8.75 —
+1.16
$304.53M — $13.45K — $8.66 — $8.78 — $304.53M — 0 -$0.03 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.16 —
+2.32
$304.32M — $8.02K — $8.03 — $8.15 — $304.32M — 0 -$0.2 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.19
$303.84M — $95.93K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Johnson Outdoors  JOUT $29.27 —
+2.18
$303.78M — $1.61K — $28.58 — $29.27 — $303.78M — 0 -$4.45 —
Mayville Engineering Company  MEC $14.85 —
-0.44
$303.74M — $4.02K — $14.91 — $15.13 — $303.74M — 13.74 $1.08 —
Franklin Covey  FC $23.33 —
+1.62
$302.96M — $3.28K — $22.75 — $23.33 — $302.96M — 17.53 $1.33 —
Mako Mining  MAKOF $3.79 —
+0.53
$302.49M — $100 — $3.8 — $3.8 — $302.49M — 12.63 $0.3 —
XOMA Royalty  XOMA $25.27 —
-0.04
$302.4M — $1.68K — $25.24 — $25.24 — $302.4M — 0 -$0.73 —
Barings Global Short Duration High Yield Fund  BGH $15.07 —
+0.13
$302.37M — $21.33K — $15.06 — $15.15 — $302.37M — 7.17 $2.1 —
Uranium Royalty  UROY $2.26 —
-5.65
$301.35M — $2.11M — $2.24 — $2.4 — $301.35M — 0 $0 —
Chicago Atlantic Real Estate Finance  REFI $14.3 —
+0.14
$299.84M — $10.16K — $14.27 — $14.34 — $299.84M — 7.60 $1.88 —
Oportun Financial  OPRT $6.82 —
+0.07
$298.98M — $75.67K — $6.67 — $6.9 — $298.98M — 0 -$1.06 —
Gossamer Bio  GOSS $1.31 —
-1.5
$297.77M — $268.92K — $1.3 — $1.35 — $297.77M — 0 -$0.22 —
BayCom Corp  BCML $27.04 —
+0.43
$297.57M — $1.17K — $27.03 — $27.04 — $297.57M — 12.87 $2.1 —
Green Plains  GPRE $4.53 —
+6.59
$296.26M — $398.1K — $4.25 — $4.55 — $296.26M — 0 -$1.62 —
CuriosityStream  CURI $5.15 —
-11.51
$295.77M — $468.55K — $5.05 — $5.75 — $295.77M — 0 -$0.14 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $15K — $0.1199 — $0.14 — $295.72M — 0 -$0.01 —
Abaxx  ABXXF $8.51 —
+1.31
$295.72M — $2.08K — $8.4 — $8.51 — $295.72M — 0 -$1.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.