Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
USBC USBC	$0.85 —	-0.58	$333.25M —	$455.98K —	$0.80 —	$0.90 —	$333.25M —	0	-$4.50 —
Minera Alamos MAIFF	$0.31 —	+0.32	$332.93M —	$56.52K —	$0.31 —	$0.32 —	$332.93M —	0	-$0.05 —
Liberty All-Star Growth Fund ASG	$5.36 —	0	$332.10M —	$226.70K —	$5.36 —	$5.41 —	$332.10M —	9.57	$0.56 —
Erdene Resource Development ERDCF	$5.31 —	-2.21	$331.68M —	$4.60K —	$5.32 —	$5.40 —	$331.68M —	0	-$0.14 —
Alpha Tau Medical DRTS	$3.89 —	-4.19	$331.68M —	$80.48K —	$3.87 —	$4.16 —	$331.68M —	0	-$0.52 —
Runway Growth Finance RWAY	$9.16 —	0	$330.99M —	$481.99K —	$9.11 —	$9.27 —	$330.99M —	6.27	$1.46 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.21 —	+0.18	$330.96M —	$188.48K —	$11.17 —	$11.23 —	$330.96M —	19.32	$0.58 —
Chatham Lodging Trust CLDT	$6.51 —	-0.15	$330.11M —	$176.86K —	$6.50 —	$6.61 —	$330.11M —	651.00	$0.01 —
Strattec Security STRT	$78.80 —	-0.54	$329.80M —	$57.94K —	$78.25 —	$82.26 —	$329.80M —	13.75	$5.73 —
Private Bancorp of America PBAM	$56.80 —	+0.09	$329.74M —	$1.00K —	$56.80 —	$56.80 —	$329.74M —	7.80	$7.28 —
Ranger Energy Services RNGR	$13.96 —	-0.29	$329.62M —	$94.21K —	$13.91 —	$14.20 —	$329.62M —	21.15	$0.66 —
Haymaker Acquisition Corp. 4 HYAC	$11.29 —	-0.12	$329.54M —	$3.50K —	$11.29 —	$11.29 —	$329.54M —	37.64	$0.30 —
SOPHiA GENETICS SA SOPH	$4.85 —	-3.39	$329.06M —	$45.79K —	$4.78 —	$5.07 —	$329.06M —	0	-$1.12 —
NervGen Pharma NGENF	$4.20 —	+1.2	$329.05M —	$22.91K —	$4.19 —	$4.30 —	$329.05M —	0	-$0.26 —
Silence Therapeutics SLN	$6.96 —	-2.38	$328.75M —	$247.61K —	$6.76 —	$7.43 —	$328.75M —	0	-$1.35 —
Matrix Service Company MTRX	$11.68 —	-2.67	$328.49M —	$184.54K —	$11.62 —	$12.05 —	$328.49M —	0	-$0.86 —
Unit UNTC	$33.23 —	+0.7	$328.00M —	$5.95K —	$32.62 —	$33.24 —	$328.00M —	4.93	$6.74 —
Mereo BioPharma MREO	$2.06 —	+0.98	$327.81M —	$1.63M —	$2.02 —	$2.10 —	$327.81M —	0	-$0.25 —
BlackRock California Municipal Income Trust BFZ	$10.89 —	+0.09	$327.39M —	$167.30K —	$10.88 —	$10.93 —	$327.39M —	0	-$0.79 —
ATN ATNI	$21.41 —	-0.56	$326.66M —	$34.49K —	$21.05 —	$21.55 —	$326.66M —	0	-$0.92 —
Artesian Resources ARTNA	$31.56 —	+1.58	$326.26M —	$26.56K —	$30.89 —	$31.70 —	$326.26M —	14.47	$2.18 —
NewtekOne NEWT	$11.27 —	+0.36	$325.56M —	$129.76K —	$11.18 —	$11.40 —	$325.56M —	5.03	$2.24 —
Maui Land & Pineapple Company MLP	$16.46 —	+0.3	$324.97M —	$31.68K —	$16.17 —	$16.51 —	$324.97M —	0	-$0.58 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.03 —	+0.33	$324.12M —	$26.36K —	$18.00 —	$18.11 —	$324.12M —	10.60	$1.70 —
Steppe Gold STPGF	$1.28 —	0	$323.62M —	$6.39K —	$1.30 —	$1.31 —	$323.62M —	18.28	$0.07 —
ACCO Brands ACCO	$3.59 —	+0.84	$323.59M —	$324.34K —	$3.54 —	$3.60 —	$323.59M —	8.54	$0.42 —
Ooma OOMA	$11.74 —	+3.99	$323.56M —	$181.62K —	$11.34 —	$11.73 —	$323.56M —	0	-$0.06 —
RiverNorth Opportunities Fund RIV	$11.80 —	0	$322.98M —	$65.75K —	$11.77 —	$11.90 —	$322.98M —	7.23	$1.63 —
BayCom Corp BCML	$29.47 —	-0.91	$321.92M —	$18.23K —	$29.23 —	$30.05 —	$321.92M —	14.03	$2.10 —
Frontera Energy FECCF	$4.62 —	+0.48	$321.91M —	$700.00 —	$4.62 —	$4.62 —	$321.91M —	0	-$5.68 —
Allogene Therapeutics ALLO	$1.43 —	-0.69	$321.36M —	$2.42M —	$1.42 —	$1.47 —	$321.36M —	0	-$0.98 —
Regulus Resources RGLSF	$2.54 —	+2.25	$321.19M —	$6.00K —	$2.49 —	$2.54 —	$321.19M —	0	-$0.02 —
Ares Dynamic Credit Allocation Fund ARDC	$13.44 —	0	$320.85M —	$135.21K —	$13.31 —	$13.51 —	$320.85M —	10.75	$1.25 —
Codere Online Luxembourg CDRO	$7.01 —	-1.41	$319.94M —	$50.10K —	$6.78 —	$7.11 —	$319.94M —	77.88	$0.09 —
Repay RPAY	$3.50 —	+0.57	$319.68M —	$540.15K —	$3.45 —	$3.54 —	$319.68M —	0	-$1.38 —
Hudson HDSN	$7.31 —	-4.19	$319.22M —	$1.49M —	$7.29 —	$7.68 —	$319.22M —	14.33	$0.51 —
Vanda Pharmaceuticals VNDA	$5.39 —	+3.65	$318.53M —	$1.80M —	$5.32 —	$5.79 —	$318.53M —	0	-$1.44 —
Avalo Therapeutics AVTX	$17.56 —	-2.17	$318.43M —	$134.03K —	$17.21 —	$18.03 —	$318.43M —	0	-$13.41 —
Denny's DENN	$6.17 —	-0.16	$317.75M —	$1.76M —	$6.17 —	$6.18 —	$317.75M —	30.85	$0.20 —
Larimar Therapeutics LRMR	$3.70 —	+0.54	$316.68M —	$623.34K —	$3.66 —	$3.80 —	$316.68M —	0	-$1.96 —
Aclaris Therapeutics ACRS	$2.92 —	-2.99	$316.37M —	$831.32K —	$2.90 —	$3.03 —	$316.37M —	0	-$1.58 —
Sylvania Platinum SAPLF	$1.22 —	-2.8	$316.07M —	$976.00 —	$1.17 —	$1.19 —	$316.07M —	15.18	$0.08 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.94 —	+0.39	$315.11M —	$117.54K —	$12.84 —	$12.95 —	$315.11M —	0	-$0.59 —
Diamond Hill Inv DHIL	$116.30 —	-0.46	$314.63M —	$29.96K —	$115.27 —	$117.16 —	$314.63M —	6.74	$17.24 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.40 —	+0.29	$314.51M —	$54.79K —	$10.33 —	$10.45 —	$314.51M —	0	-$0.91 —
Virtus Convertible & Income Fund II NCZ-PA	$20.82 —	+0.02	$313.81M —	$2.42K —	$20.72 —	$20.87 —	$313.81M —	15.82	$1.31 —
Templeton Emerging Markets Income Fund TEI	$6.64 —	+0.3	$313.60M —	$163.71K —	$6.58 —	$6.67 —	$313.60M —	5.92	$1.12 —
PrimeEnergy Resources PNRG	$190.00 —	-1.46	$313.31M —	$27.96K —	$189.32 —	$198.63 —	$313.31M —	18.18	$10.45 —
AerSale ASLE	$6.63 —	-1.04	$312.84M —	$262.90K —	$6.58 —	$6.72 —	$312.84M —	60.27	$0.11 —
Saba Capital Income & Opportunities Fund BRW	$7.29 —	+0.55	$312.65M —	$165.71K —	$7.24 —	$7.28 —	$312.65M —	6.07	$1.20 —
Park-Ohio PKOH	$21.70 —	+1.21	$312.57M —	$26.59K —	$21.41 —	$21.90 —	$312.57M —	10.58	$2.05 —
Putnam Municipal Opportunities Trust PMO	$10.56 —	+0.28	$312.54M —	$88.00K —	$10.50 —	$10.57 —	$312.54M —	264.00	$0.04 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.84 —	-0.28	$311.60M —	$63.78K —	$10.84 —	$10.90 —	$311.60M —	0	$0.00 —
Relmada Therapeutics RLMD	$4.24 —	+6	$310.93M —	$635.64K —	$3.99 —	$4.31 —	$310.93M —	0	-$1.78 —
So-Young SY	$3.12 —	+0.32	$310.87M —	$548.14K —	$3.08 —	$3.26 —	$310.87M —	0	-$1.02 —
Quantum-Si incorporated QSI	$1.44 —	-2.04	$310.31M —	$3.64M —	$1.41 —	$1.49 —	$310.31M —	0	-$0.67 —
PIMCO Strategic Income Fund RCS	$6.64 —	-0.15	$310.26M —	$76.17K —	$6.61 —	$6.66 —	$310.26M —	9.48	$0.70 —
Zhihu ZH	$3.45 —	+0.58	$309.44M —	$224.47K —	$3.43 —	$3.57 —	$309.44M —	23.00	$0.15 —
American Resources AREC	$3.00 —	-5.36	$309.26M —	$3.81M —	$2.98 —	$3.25 —	$309.26M —	0	-$0.41 —
BrainChip BRCHF	$0.12 —	+1.64	$309.20M —	$12.50K —	$0.13 —	$0.13 —	$309.20M —	0	-$0.01 —
Conduent Incorporated CNDT	$1.95 —	-1.52	$308.05M —	$1.35M —	$1.93 —	$2.00 —	$308.05M —	0	-$0.90 —
BlackRock Floating Rate Income Trust BGT	$11.14 —	-1.15	$307.90M —	$491.21K —	$11.05 —	$11.35 —	$307.90M —	12.80	$0.87 —
FS Bancorp FSBW	$40.52 —	+2.58	$307.80M —	$15.37K —	$39.80 —	$40.56 —	$307.80M —	9.90	$4.09 —
Goliath Resources GOTRF	$1.79 —	-2.13	$307.61M —	$61.68K —	$1.79 —	$1.86 —	$307.61M —	0	-$0.13 —
Quad/Graphics QUAD	$6.04 —	+1.51	$307.32M —	$166.33K —	$5.95 —	$6.15 —	$307.32M —	14.38	$0.42 —
PCB Bancorp PCB	$21.55 —	-1.15	$307.32M —	$33.76K —	$21.15 —	$21.71 —	$307.32M —	8.94	$2.41 —
Liberty Gold LGDTF	$0.60 —	+1.69	$306.78M —	$41.54K —	$0.59 —	$0.61 —	$306.78M —	0	-$0.05 —
Serabi Gold SRBIF	$3.79 —	0	$306.28M —	$5.00K —	$4.03 —	$4.03 —	$306.28M —	6.42	$0.59 —
Horizon Oil HZNFF	$0.16 —	0	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Frequency Electronics FEIM	$31.32 —	+4.71	$305.35M —	$177.65K —	$29.62 —	$31.63 —	$305.35M —	13.73	$2.28 —
Marine Products MPX	$8.71 —	+1.87	$304.84M —	$18.28K —	$8.49 —	$8.75 —	$304.84M —	22.92	$0.38 —
Neuberger Berman Municipal Fund NBH	$10.29 —	0	$304.77M —	$111.07K —	$10.25 —	$10.30 —	$304.77M —	343.00	$0.03 —
GoldMining GLDG	$1.46 —	+3.55	$304.54M —	$3.13M —	$1.43 —	$1.51 —	$304.54M —	0	-$0.05 —
Service Properties Trust SVC	$1.81 —	0	$304.24M —	$817.58K —	$1.80 —	$1.85 —	$304.24M —	0	-$1.68 —
GDEV GDEV	$16.78 —	-1	$304.22M —	$2.57K —	$16.25 —	$17.85 —	$304.22M —	6.55	$2.56 —
Eaton Vance Floating-Rate Income Trust EFT	$11.44 —	+0.09	$304.05M —	$126.20K —	$11.40 —	$11.50 —	$304.05M —	15.45	$0.74 —
Plumas Bancorp PLBC	$43.64 —	-0.07	$303.54M —	$9.87K —	$43.51 —	$44.26 —	$303.54M —	10.29	$4.24 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.04 —	+0.83	$303.50M —	$111.19K —	$6.00 —	$6.06 —	$303.50M —	0	-$0.16 —
Barings Global Short Duration High Yield Fund BGH	$15.12 —	-0.46	$303.37M —	$41.58K —	$15.10 —	$15.25 —	$303.37M —	9.39	$1.61 —
The Honest Company HNST	$2.71 —	-3.56	$302.95M —	$1.77M —	$2.70 —	$2.80 —	$302.95M —	45.16	$0.06 —
Japan Smaller Capitalization Fund JOF	$10.64 —	+0.47	$301.47M —	$19.65K —	$10.63 —	$10.68 —	$301.47M —	4.41	$2.41 —
Barnes & Noble Education BNED	$8.85 —	-2.64	$301.38M —	$167.63K —	$8.79 —	$9.17 —	$301.38M —	0	-$12.09 —
Northern Superior Resources NSUPF	$1.72 —	+0.58	$300.52M —	$1.94K —	$1.70 —	$1.75 —	$300.52M —	0	-$0.07 —
Virtus Global Dividend & Income Fund ZTR	$6.36 —	+0.16	$300.47M —	$185.02K —	$6.34 —	$6.38 —	$300.47M —	11.27	$0.56 —
Kelly Services KELYA	$8.50 —	-2.19	$300.38M —	$544.70K —	$8.40 —	$8.68 —	$300.38M —	0	-$4.44 —
Computer Modelling CMDXF	$3.63 —	-0.33	$300.31M —	$600.00 —	$3.66 —	$3.67 —	$300.31M —	20.16	$0.18 —
Banyan Gold BYAGF	$0.72 —	+4.32	$299.99M —	$28.00K —	$0.70 —	$0.74 —	$299.99M —	0	-$0.01 —
DoubleLine Opportunistic Credit Fund DBL	$15.33 —	-0.2	$299.69M —	$30.91K —	$15.32 —	$15.42 —	$299.69M —	14.19	$1.08 —
Waterstone Financial WSBF	$16.04 —	-0.62	$299.61M —	$29.23K —	$16.01 —	$16.23 —	$299.61M —	12.06	$1.33 —
Eagle Point Income Company EIC	$11.30 —	-0.35	$299.61M —	$151.67K —	$11.23 —	$11.39 —	$299.61M —	8.82	$1.28 —
Cybin CYBN	$5.99 —	+0.67	$299.08M —	$405.39K —	$5.97 —	$6.20 —	$299.08M —	0	-$3.77 —
Radiant Logistics RLGT	$6.37 —	-0.47	$298.67M —	$102.28K —	$6.30 —	$6.45 —	$298.67M —	20.54	$0.31 —
Cohen & Steers Total Return Realty Fund RFI	$11.17 —	-0.27	$298.50M —	$122.73K —	$11.18 —	$11.26 —	$298.50M —	10.06	$1.11 —
MFS Intermediate Income Trust MIN	$2.62 —	-1.5	$298.15M —	$658.52K —	$2.60 —	$2.67 —	$298.15M —	11.90	$0.22 —
The Oncology Institute TOI	$3.03 —	-6.19	$298.10M —	$1.73M —	$2.99 —	$3.25 —	$298.10M —	0	-$0.64 —
Horizon Technology Finance HRZN	$6.69 —	-0.15	$296.92M —	$714.97K —	$6.68 —	$6.78 —	$296.92M —	0	-$0.63 —
Ag Growth AGGZF	$15.70 —	-0.63	$296.73M —	$200.00 —	$15.67 —	$15.74 —	$296.73M —	0	-$0.26 —
Waldencast WALD	$2.33 —	-4.12	$296.54M —	$103.22K —	$2.30 —	$2.44 —	$296.54M —	0	-$1.81 —
Northeast Community Bancorp NECB	$21.93 —	-0.11	$295.70M —	$41.89K —	$21.71 —	$21.93 —	$295.70M —	6.83	$3.21 —
MasterCraft Boat MCFT	$18.12 —	-2.53	$295.24M —	$134.95K —	$18.09 —	$18.68 —	$295.24M —	22.37	$0.81 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}