Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $500.00 — | $1.08 — | $1.08 — | $219.54M — | 0 | -$0.04 — | ||
Sol-Gel
SLGL
US
|
$67.03 — |
-2.44
|
$219.44M — | $28.29K — | $64.12 — | $69.10 — | $219.44M — | 0 | -$5.61 — | ||
CF Bankshares
CFBK
US
|
$33.64 — |
+0.24
|
$218.40M — | $15.45K — | $33.61 — | $34.23 — | $218.40M — | 11.56 | $2.91 — | ||
Zumiez
ZUMZ
US
|
$14.23 — |
-1.45
|
$218.15M — | $74.78K — | $14.23 — | $15.00 — | $218.15M — | 20.62 | $0.69 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.13 — |
+0.11
|
$218.07M — | $27.39K — | $18.05 — | $18.17 — | $218.07M — | 9.85 | $1.84 — | ||
TROOPS
TROO
US
|
$1.78 — |
+10.62
|
$217.45M — | $157.94K — | $1.57 — | $1.78 — | $217.45M — | 0 | -$0.23 — | ||
Ohio Valley Banc
OVBC
US
|
$46.14 — |
+0.07
|
$217.37M — | $2.27K — | $46.14 — | $46.14 — | $217.37M — | 15.32 | $3.01 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.61 — |
-0.24
|
$216.38M — | $12.13K — | $16.56 — | $16.76 — | $216.38M — | 7.54 | $2.20 — | ||
Limoneira
LMNR
US
|
$11.93 — |
+0.93
|
$216.31M — | $43.16K — | $11.85 — | $12.00 — | $216.31M — | 0 | -$2.41 — | ||
Xponential Fitness
XPOF
US
|
$4.36 — |
-5.83
|
$215.89M — | $121.52K — | $4.36 — | $4.66 — | $215.89M — | 0 | -$1.49 — | ||
Kaltura
KLTR
US
|
$1.42 — |
-2.42
|
$215.86M — | $102.79K — | $1.40 — | $1.45 — | $215.86M — | 0 | -$0.09 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
+2.27
|
$215.63M — | $84.71K — | $0.08 — | $0.08 — | $215.63M — | 0 | -$0.01 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.68 — |
-4.21
|
$215.40M — | $33.97K — | $14.68 — | $15.53 — | $215.40M — | 0 | -$1.53 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.66 — |
-1.44
|
$214.41M — | $539.54K — | $2.63 — | $2.69 — | $214.41M — | 11.57 | $0.23 — | ||
Smart Sand
SND
US
|
$5.05 — |
-0.1
|
$214.33M — | $50.28K — | $5.03 — | $5.16 — | $214.33M — | 19.44 | $0.26 — | ||
Keros Therapeutics
KROS
US
|
$10.79 — |
-2.79
|
$213.94M — | $58.06K — | $10.71 — | $11.13 — | $213.94M — | 0 | -$3.22 — | ||
Lovesac
LOVE
US
|
$14.83 — |
+0.54
|
$213.90M — | $64.57K — | $14.52 — | $14.99 — | $213.90M — | 12.15 | $1.22 — | ||
Blend Labs
BLND
US
|
$0.90 — |
-9.59
|
$213.83M — | $987.85K — | $0.90 — | $1.03 — | $213.83M — | 0 | -$0.08 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.40 — |
-1.45
|
$213.36M — | $17.32K — | $3.36 — | $3.45 — | $213.36M — | 0 | -$2.32 — | ||
Superior Group of Companies
SGC
US
|
$13.34 — |
-0.6
|
$212.71M — | $4.58K — | $13.30 — | $13.49 — | $212.71M — | 24.25 | $0.55 — | ||
Antelope Enterprise
AEHL
US
|
$11.17 — |
-2.19
|
$212.40M — | $150.13K — | $11.00 — | $12.94 — | $212.40M — | 0.00023 | $47.92K — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Eagle Point Income Company
EIC
US
|
$9.03 — |
+0.65
|
$211.57M — | $99.25K — | $8.96 — | $9.03 — | $211.57M — | 0 | -$0.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.29 — |
+0.55
|
$210.63M — | $36.95K — | $7.27 — | $7.35 — | $210.63M — | 4.55 | $1.60 — | ||
DHI
DHX
US
|
$4.85 — |
-2.81
|
$210.61M — | $63.66K — | $4.81 — | $5.05 — | $210.61M — | 161.66 | $0.03 — | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.74
|
$210.40M — | $9.90K — | $0.70 — | $0.72 — | $210.40M — | 7.88 | $0.09 — | ||
Hudson
HDSN
US
|
$4.98 — |
-1.19
|
$209.60M — | $124.88K — | $4.98 — | $5.13 — | $209.60M — | 24.89 | $0.20 — | ||
Galantas Gold
GALKF
US
|
$0.25 — |
-7.41
|
$209.50M — | $9.00K — | $0.25 — | $0.27 — | $209.50M — | 0 | -$0.04 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.13 — |
-4.69
|
$209.49M — | $564.91K — | $2.12 — | $2.28 — | $209.49M — | 0 | -$1.96 — | ||
Alector
ALEC
US
|
$1.88 — |
-1.83
|
$209.36M — | $3.68M — | $1.79 — | $2.18 — | $209.36M — | 0 | -$1.09 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.56 — |
+1.96
|
$208.69M — | $300.00 — | $1.56 — | $1.57 — | $208.69M — | 0 | -$0.17 — | ||
MacroGenics
MGNX
US
|
$3.27 — |
-2.82
|
$208.62M — | $145.47K — | $3.25 — | $3.45 — | $208.62M — | 0 | -$1.70 — | ||
Larimar Therapeutics
LRMR
US
|
$2.00 — |
+0.5
|
$207.77M — | $747.24K — | $1.92 — | $2.05 — | $207.77M — | 0 | -$1.99 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.04 — |
+1.1
|
$207.38M — | $211.07K — | $4.98 — | $5.07 — | $207.38M — | 12.28 | $0.41 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+12.3
|
$206.67M — | $40.15K — | $0.40 — | $0.42 — | $206.67M — | 0 | -$0.22 — | ||
First Capital
FCAP
US
|
$61.50 — |
-0.15
|
$205.69M — | $7.61K — | $61.50 — | $62.61 — | $205.69M — | 11.14 | $5.52 — | ||
Franklin Covey
FC
US
|
$18.19 — |
+0.17
|
$205.44M — | $12.39K — | $18.14 — | $18.69 — | $205.44M — | 121.26 | $0.15 — | ||
Microvast
MVST
US
|
$0.53 — |
-6.32
|
$205.27M — | $762.80K — | $0.53 — | $0.58 — | $205.27M — | 0 | -$0.01 — | ||
Asure Software
ASUR
US
|
$7.10 — |
-3.14
|
$205.04M — | $12.50K — | $7.09 — | $7.38 — | $205.04M — | 0 | -$0.29 — | ||
National CineMedia
NCMI
US
|
$2.17 — |
-3.33
|
$204.60M — | $77.27K — | $2.17 — | $2.25 — | $204.60M — | 0 | -$0.08 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.76 — |
-0.27
|
$204.25M — | $12.44K — | $21.63 — | $22.00 — | $204.25M — | 0 | -$3.59 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.16 — |
+0.24
|
$204.20M — | $18.69K — | $21.00 — | $21.68 — | $204.20M — | 16.15 | $1.31 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-16.92
|
$203.58M — | $108.12K — | $0.10 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
Stellus Capital Investment
SCM
US
|
$7.12 — |
-1.39
|
$202.78M — | $27.92K — | $7.10 — | $7.27 — | $202.78M — | 6.98 | $1.02 — | ||
TSS
TSSI
US
|
$7.18 — |
-3.36
|
$202.61M — | $369.02K — | $7.17 — | $7.49 — | $202.61M — | 13.80 | $0.52 — | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-3.07
|
$201.63M — | $5.00K — | $0.09 — | $0.09 — | $201.63M — | 0 | $0.00 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.89 — |
+0.35
|
$201.63M — | $7.07K — | $12.86 — | $12.97 — | $201.63M — | 14.17 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.20 — |
+0.27
|
$201.42M — | $9.43K — | $9.16 — | $9.25 — | $201.42M — | 10.21 | $0.90 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.31 — |
+0.49
|
$200.93M — | $78.23K — | $4.25 — | $4.40 — | $200.93M — | 0 | -$0.02 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+2.31
|
$200.46M — | $231.00K — | $0.13 — | $0.14 — | $200.46M — | 0 | -$0.01 — | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-0.66
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
RCI Hospitality
RICK
US
|
$26.16 — |
+0.04
|
$200.16M — | $7.16K — | $25.96 — | $27.13 — | $200.16M — | 0 | -$0.45 — | ||
ioneer
GSCCF
US
|
$0.06 — |
+6399.99
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
PennantPark Investment
PNNT
US
|
$3.06 — |
-1.92
|
$199.81M — | $372.76K — | $3.06 — | $3.13 — | $199.81M — | 20.39 | $0.15 — | ||
Pyxis Oncology
PYXS
US
|
$1.67 — |
-7.22
|
$199.49M — | $383.23K — | $1.66 — | $1.79 — | $199.49M — | 0 | -$1.40 — | ||
Lyell Immunopharma
LYEL
US
|
$8.13 — |
-0.73
|
$199.23M — | $61.47K — | $7.92 — | $8.44 — | $199.23M — | 0 | -$12.85 — | ||
InflaRx
IFRX
US
|
$1.35 — |
-6.25
|
$198.95M — | $793.20K — | $1.33 — | $1.47 — | $198.95M — | 0 | -$0.58 — | ||
Core Molding
CMT
US
|
$23.15 — |
-0.86
|
$198.24M — | $26.31K — | $23.14 — | $23.94 — | $198.24M — | 27.23 | $0.85 — | ||
U.S. Gold
USAU
US
|
$11.99 — |
-0.99
|
$198.18M — | $56.84K — | $11.98 — | $12.39 — | $198.18M — | 0 | -$1.27 — | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
Magnachip Semiconductor
MX
US
|
$2.65 — |
-3.64
|
$197.56M — | $307.60K — | $2.64 — | $2.70 — | $197.56M — | 0 | -$0.87 — | ||
Alta Equipment
ALTG
US
|
$6.04 — |
+0.25
|
$197.47M — | $34.82K — | $6.03 — | $6.14 — | $197.47M — | 0 | -$2.57 — | ||
GDEV
GDEV
US
|
$10.89 — |
+4.22
|
$197.32M — | $335.00 — | $10.89 — | $10.89 — | $197.32M — | 2.82 | $3.86 — | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
+2.15
|
$196.43M — | $100.00 — | $0.73 — | $0.73 — | $196.43M — | 0 | -$0.08 — | ||
Motorcar Parts of America
MPAA
US
|
$10.37 — |
+0.19
|
$196.34M — | $18.38K — | $10.32 — | $10.48 — | $196.34M — | 0 | -$0.24 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+2
|
$196.06M — | $25.50K — | $0.50 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.95 — |
-0.27
|
$195.78M — | $9.65K — | $10.94 — | $11.00 — | $195.78M — | 39.10 | $0.28 — | ||
American Well
AMWL
US
|
$11.70 — |
-5.49
|
$195.49M — | $75.81K — | $11.60 — | $12.43 — | $195.49M — | 0 | -$4.77 — | ||
FreightCar America
RAIL
US
|
$5.95 — |
-2.94
|
$195.11M — | $62.22K — | $5.95 — | $6.19 — | $195.11M — | 0 | -$0.39 — | ||
Akebia Therapeutics
AKBA
US
|
$0.70 — |
+1.15
|
$194.94M — | $2.63M — | $0.67 — | $0.73 — | $194.94M — | 0 | -$0.12 — | ||
ProQR Therapeutics
PRQR
US
|
$1.38 — |
-4.84
|
$194.74M — | $323.90K — | $1.38 — | $1.49 — | $194.74M — | 0 | -$0.45 — | ||
Studio City
MSC
US
|
$1.01 — |
+1.48
|
$194.51M — | $29.15K — | $1.00 — | $1.09 — | $194.51M — | 0 | -$0.27 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.50 — |
-2.09
|
$194.46M — | $176.40K — | $3.50 — | $3.60 — | $194.46M — | 0 | -$0.08 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
ArrowMark Financial
BANX
US
|
$19.96 — |
-0.3
|
$193.39M — | $8.19K — | $19.83 — | $20.09 — | $193.39M — | 18.65 | $1.07 — | ||
Lifetime Brands
LCUT
US
|
$8.41 — |
-4.32
|
$193.34M — | $65.29K — | $8.39 — | $8.75 — | $193.34M — | 5.79 | $1.45 — | ||
Landmark Bancorp
LARK
US
|
$31.58 — |
+0.1
|
$192.65M — | $1.11K — | $31.58 — | $31.58 — | $192.65M — | 9.62 | $3.28 — | ||
RxSight
RXST
US
|
$4.63 — |
-0.86
|
$192.58M — | $309.47K — | $4.61 — | $4.83 — | $192.58M — | 0 | -$1.14 — | ||
ChargePoint
CHPT
US
|
$7.13 — |
-1.38
|
$191.44M — | $172.99K — | $7.06 — | $7.28 — | $191.44M — | 0 | -$7.16 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+4.38
|
$190.99M — | $123.27K — | $0.24 — | $0.26 — | $190.99M — | 0 | -$0.05 — | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.75 — |
+0.39
|
$190.26M — | $184.00 — | $12.70 — | $12.75 — | $190.26M — | 7.20 | $1.77 — | ||
B&G Foods
BGS
US
|
$2.34 — |
-3.42
|
$189.96M — | $701.38K — | $2.33 — | $2.42 — | $189.96M — | 0 | -$0.88 — | ||
Pro-Dex
PDEX
US
|
$58.72 — |
-2.17
|
$189.86M — | $8.77K — | $58.25 — | $59.51 — | $189.86M — | 14.25 | $4.12 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
+2.72
|
$189.41M — | $271.65K — | $2.02 — | $2.10 — | $189.41M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.54 — |
+6.51
|
$188.84M — | $500.00 — | $0.54 — | $0.54 — | $188.84M — | 0 | -$0.02 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+7.52
|
$188.11M — | $7.00K — | $0.53 — | $0.55 — | $188.11M — | 2.71 | $0.20 — | ||
Compugen
CGEN
US
|
$1.99 — |
-4.57
|
$188.03M — | $74.91K — | $1.98 — | $2.09 — | $188.03M — | 5.22 | $0.38 — | ||
Foraco
FRACF
US
|
$1.92 — |
+6.67
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 16.00 | $0.12 — | ||
GrafTech
EAF
US
|
$7.21 — |
-2.04
|
$187.81M — | $239.28K — | $7.15 — | $7.57 — | $187.81M — | 0 | -$6.78 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.22 — |
-0.75
|
$187.74M — | $33.03K — | $17.19 — | $17.30 — | $187.74M — | 30.21 | $0.57 — | ||
Exagen
XGN
US
|
$7.72 — |
-9.81
|
$187.02M — | $276.04K — | $7.71 — | $8.55 — | $187.02M — | 0 | -$0.81 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.78 — |
-2.07
|
$186.87M — | $272.69K — | $3.73 — | $3.87 — | $186.87M — | 3.85 | $0.98 — | ||
Finance of America
FOA
US
|
$10.79 — |
-1.79
|
$186.79M — | $43.33K — | $10.72 — | $11.12 — | $186.79M — | 0 | -$2.11 — | ||
Capitan Silver
CAPTF
US
|
$1.45 — |
+9.02
|
$186.72M — | $1.00K — | $1.45 — | $1.45 — | $186.72M — | 0 | -$0.01 — | ||
WildBrain
WLDBF
US
|
$0.88 — |
-2.22
|
$186.59M — | $3.00K — | $0.88 — | $0.88 — | $186.59M — | 0 | -$0.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.90 — |
+1.57
|
$186.46M — | $197.87K — | $2.83 — | $2.92 — | $186.46M — | 0 | -$2.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
