Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$152.24B
Volume total
BTC 61.34%   •   ETH 7.14%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maui Land & Pineapple Company  MLP $16.01 —
+0.95
$316.08M — $2.04K — $15.79 — $16.31 — $316.08M — 0 -$0.38 —
Ares Dynamic Credit Allocation Fund  ARDC $13.41 —
+0.45
$315.7M — $50.42K — $13.38 — $13.55 — $315.7M — 8.07 $1.66 —
NexPoint Real Estate Finance  NREF $13.9 —
-0.92
$315.28M — $6.88K — $13.9 — $14.1 — $315.28M — 13.62 $1.02 —
Saba Capital Income & Opportunities Fund  BRW $7.41 —
+1.44
$314.93M — $89.85K — $7.3 — $7.45 — $314.93M — 8.41 $0.88 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.38 —
+1.07
$314.73M — $34.77K — $11.32 — $11.59 — $314.73M — 5.19 $2.19 —
Clean Energy Fuels  CLNE $1.41 —
-1.06
$314.67M — $779.29K — $1.38 — $1.49 — $314.67M — 0 -$0.37 —
Kaltura  KLTR $2.04 —
+3.03
$314.44M — $132.77K — $1.99 — $2.09 — $314.44M — 0 -$0.21 —
Eaton Vance Floating-Rate Income Trust  EFT $11.88 —
+0.59
$314.17M — $72.01K — $11.76 — $11.9 — $314.17M — 8.25 $1.44 —
BlackRock California Municipal Income Trust  BFZ $10.45 —
+0.63
$314.01M — $28.66K — $10.42 — $10.53 — $314.01M — 80.34 $0.13 —
Omega Flex  OFLX $31.06 —
-1.37
$313.53M — $3.66K — $31.06 — $31.69 — $313.53M — 17.44 $1.78 —
Spok  SPOK $15.32 —
-0.33
$312.82M — $54.33K — $15.29 — $15.62 — $312.82M — 20.98 $0.73 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
Cohen & Steers Total Return Realty Fund  RFI $11.62 —
+0.48
$309.95M — $23.79K — $11.62 — $11.83 — $309.95M — 18.43 $0.63 —
IBEX  IBEX $23.48 —
+0.77
$309.75M — $50.14K — $23.4 — $23.95 — $309.75M — 11.07 $2.12 —
The Lovesac Company  LOVE $20.88 —
+3.37
$308.89M — $456.11K — $20.45 — $21.5 — $308.89M — 30.26 $0.69 —
Entrée Resources  ERLFF $1.48 —
+4.96
$308.13M — $3K — $1.43 — $1.48 — $308.13M — 0 -$0.05 —
Arafura Rare Earths  ARAFF $0.13 —
-16.67
$308.04M — $10K — $0.13 — $0.13 — $308.04M — 0 -$0.03 —
PrimeEnergy Resources  PNRG $183.88 —
+3.8
$307.53M — $15.89K — $178.83 — $186.42 — $307.53M — 8.37 $21.95 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
Thor Explorations  THXPF $0.46 —
-2.13
$306.04M — $2.5K — $0.46 — $0.46 — $306.04M — 3.28 $0.14 —
Movado  MOV $13.74 —
-0.76
$305.42M — $111.6K — $13.67 — $14.48 — $305.42M — 16.95 $0.81 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.28 —
+0.04
$305.14M — $1.63K — $23.28 — $23.83 — $305.14M — 42.25 $0.55 —
SolGold  SLGGF $0.1 —
-10.19
$304.5M — $139.75K — $0.1 — $0.1 — $304.5M — 0 -$0.02 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.72 —
+1.29
$304.23M — $126.55K — $4.7 — $4.8 — $304.23M — 8.28 $0.57 —
Matrix Service Company  MTRX $11.02 —
+2.89
$304.23M — $74.47K — $10.99 — $11.4 — $304.23M — 0 -$1.22 —
Service Properties Trust  SVC $1.82 —
+0.55
$303.28M — $1.14M — $1.81 — $1.98 — $303.28M — 0 -$1.67 —
FireFly Metals  MNXMF $0.53 —
0
$303.08M — $1K — $0.53 — $0.53 — $303.08M — 0 -$0.01 —
BlackRock Floating Rate Income Trust  BGT $11.87 —
+0.94
$302.94M — $24.21K — $11.83 — $11.95 — $302.94M — 10.69 $1.11 —
Citizens & Northern  CZNC $19.58 —
+0.49
$302.75M — $9.77K — $19.25 — $20.11 — $302.75M — 11.58 $1.69 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.42 —
+1.14
$302.45M — $33.64K — $12.38 — $12.53 — $302.45M — 13.21 $0.94 —
NewLake Capital Partners  NLCP $14.45 —
+1.76
$302.1M — $1.04K — $14.22 — $14.52 — $302.1M — 11.37 $1.27 —
FS Bancorp  FSBW $38.91 —
+1.99
$301.79M — $2.95K — $38.71 — $39.41 — $301.79M — 8.92 $4.36 —
BayCom Corp  BCML $27.2 —
+1.45
$301.64M — $3.09K — $27.2 — $27.54 — $301.64M — 12.95 $2.1 —
GamesGamesGames Technology  SCFR $0.16 —
-5.33
$301.6M — $3.21K — $0.16 — $0.16 — $301.6M — 0 $0 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.38
$301.56M — $80.78K — $2.64 — $2.67 — $301.56M — 11.04 $0.24 —
TAT  TATT $26.53 —
+0.78
$301.56M — $44.07K — $26.32 — $27.57 — $301.56M — 26.53 $1 —
Sify  SIFY $4.16 —
+2.97
$300.44M — $29.72K — $4.05 — $4.19 — $300.44M — 0 -$0.13 —
POET  POET $3.92 —
+1.55
$299.91M — $371.33K — $3.9 — $4.08 — $299.91M — 0 -$0.94 —
Tenaz Energy  ATUUF $10.87 —
+5.02
$299.73M — $100 — $10.87 — $10.87 — $299.73M — 0 -$0.2 —
BRT Apartments  BRT $15.82 —
+0.19
$299.47M — $5.32K — $15.8 — $16.08 — $299.47M — 0 -$0.52 —
Marine Products  MPX $8.57 —
-1.44
$299.45M — $8.49K — $8.53 — $9.04 — $299.45M — 17.12 $0.5 —
CPI Card  PMTS $26.52 —
+1.59
$299.13M — $10.57K — $26.52 — $27.71 — $299.13M — 16.16 $1.64 —
Probe Gold  PROBF $1.48 —
-1.53
$298.87M — $2.75K — $1.48 — $1.51 — $298.87M — 0 -$0.1 —
Atai Life Sciences  ATAI $1.5 —
+1.71
$298.69M — $1.17M — $1.43 — $1.53 — $298.69M — 0 -$0.93 —
Definitive Healthcare  DH $2.63 —
+2.33
$296.96M — $245.39K — $2.62 — $2.74 — $296.96M — 0 -$3.54 —
MaxCyte  MXCT $2.8 —
+2.56
$296.88M — $566.05K — $2.71 — $2.81 — $296.88M — 0 -$0.39 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$296.69M — $43.19K — $14.2 — $14.49 — $296.69M — 7.55 $1.88 —
Pioneer Bancorp  PBFS $11.44 —
+1.51
$295.76M — $1.41K — $11.44 — $11.44 — $295.76M — 15.88 $0.72 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.01 —
+0.81
$294.68M — $37.9K — $14.94 — $15.11 — $294.68M — 5.62 $2.67 —
Compass Therapeutics  CMPX $2.13 —
+7.57
$294.51M — $460.66K — $2.1 — $2.19 — $294.51M — 0 -$0.36 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.71 —
+1.04
$293.65M — $35.12K — $9.66 — $9.75 — $293.65M — 485.50 $0.02 —
Metals X  MLXEF $0.33 —
+6.45
$293.47M — $82.4K — $0.33 — $0.34 — $293.47M — 4.71 $0.07 —
Limoneira Company  LMNR $16.19 —
+1.19
$292.15M — $35.76K — $15.89 — $16.56 — $292.15M — 37.65 $0.43 —
Haverty Furniture Companies  HVT $18.03 —
+1.01
$291.78M — $59.03K — $18.03 — $18.72 — $291.78M — 15.15 $1.19 —
Vertical Aerospace  EVTL $3.45 —
+3.6
$291.71M — $81.01K — $3.4 — $3.57 — $291.71M — 0 -$50.89 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14 —
+1.1
$291.47M — $105.79K — $10.12 — $10.24 — $291.47M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.84 —
+1.34
$291.44M — $47.02K — $9.8 — $9.92 — $291.44M — 5.68 $1.73 —
Acacia Research  ACTG $3.03 —
+3.41
$291.14M — $67.97K — $2.98 — $3.04 — $291.14M — 0 -$0.36 —
CytoDyn  CYDY $0.2399 —
+9.77
$290.85M — $477.95K — $0.22 — $0.2399 — $290.85M — 0 $0 —
Rayonier Advanced Materials  RYAM $4.36 —
-0.57
$290.7M — $282.42K — $4.33 — $4.63 — $290.7M — 0 -$0.64 —
Blue Ridge Bankshares  BRBS $3.31 —
+4.08
$290.57M — $80.45K — $3.24 — $3.35 — $290.57M — 0 -$0.31 —
Unisys  UIS $4.08 —
+2.51
$289.96M — $136.66K — $4.04 — $4.2 — $289.96M — 0 -$2.79 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.14 —
+2.8
$289.87M — $47.98K — $16.04 — $16.23 — $289.87M — 4.78 $3.37 —
Rimini Street  RMNI $3.17 —
+0.32
$289.41M — $38.69K — $3.14 — $3.33 — $289.41M — 0 -$0.4 —
ChargePoint  CHPT $0.63 —
+5.27
$288.48M — $6.1M — $0.6099 — $0.65 — $288.48M — 0 -$0.64 —
GivBux  GBUX $3.05 —
-6.15
$288.45M — $28.77K — $2.95 — $3.5 — $288.45M — 0 -$0.04 —
Putnam Municipal Opportunities Trust  PMO $9.73 —
+0.72
$287.97M — $86.87K — $9.7 — $9.82 — $287.97M — 4.52 $2.15 —
Metalla Royalty & Streaming  MTA $3.11 —
-2.2
$287.66M — $205.8K — $3.03 — $3.13 — $287.66M — 0 -$0.06 —
Nerdy  NRDY $1.57 —
+3.29
$287.52M — $252.52K — $1.53 — $1.6 — $287.52M — 0 -$0.38 —
Standard Lithium  SLI $1.47 —
+0.34
$287.43M — $2.42M — $1.42 — $1.52 — $287.43M — 2.40 $0.61 —
Mistras  MG $9.18 —
+1.32
$287.39M — $33.74K — $9.18 — $9.49 — $287.39M — 15.30 $0.6 —
Integra Resources  ITRG $1.7 —
-5.03
$286.79M — $1.25M — $1.61 — $1.75 — $286.79M — 0 -$0.1 —
Aura Biosciences  AURA $5.71 —
0
$286.79M — $31.39K — $5.7 — $5.92 — $286.79M — 0 -$1.75 —
Virtus Convertible & Income Fund  NCV $12.68 —
+1.6
$286.48M — $19.66K — $12.68 — $12.89 — $286.48M — 1.08 $11.64 —
Gevo  GEVO $1.19 —
0
$285.14M — $1.83M — $1.17 — $1.23 — $285.14M — 0 -$0.34 —
Liberty All-Star Growth Fund  ASG $4.66 —
+3.33
$284.58M — $268.69K — $4.64 — $4.74 — $284.58M — 5.68 $0.82 —
Cryoport  CYRX $5.7 —
+2.52
$284.49M — $123.06K — $5.69 — $6.02 — $284.49M — 0 -$2.49 —
MicroVision  MVIS $1.16 —
+0.88
$284.23M — $2.69M — $1.15 — $1.24 — $284.23M — 0 -$0.46 —
El Pollo Loco  LOCO $9.44 —
-0.16
$283.59M — $71.86K — $9.44 — $9.8 — $283.59M — 10.97 $0.86 —
Barings Global Short Duration High Yield Fund  BGH $14.12 —
+1.39
$283.38M — $30.41K — $14.11 — $14.2 — $283.38M — 6.72 $2.1 —
Nouveau Monde Graphite  NMG $1.86 —
-3.63
$283.21M — $23.19K — $1.85 — $1.99 — $283.21M — 0 -$0.51 —
RBB Bancorp  RBB $15.95 —
+2.11
$282.93M — $6.26K — $15.82 — $16 — $282.93M — 10.85 $1.47 —
Weyco  WEYS $29.32 —
-0.37
$282.61M — $5.36K — $29.32 — $30.36 — $282.61M — 9.27 $3.16 —
Virtus Global Dividend & Income Fund  ZTR $5.96 —
0
$281.58M — $154.6K — $5.94 — $6.03 — $281.58M — 10.56 $0.56 —
Avino Silver & Gold Mines  ASM $2 —
+3.37
$281.17M — $3.07M — $1.85 — $2.03 — $281.17M — 33.25 $0.06 —
Global Water Resources  GWRS $10.24 —
-0.19
$281.05M — $16.18K — $10.14 — $10.37 — $281.05M — 42.66 $0.24 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.9 —
+0.66
$280.59M — $20.5K — $19.63 — $20 — $280.59M — 9.52 $2.09 —
AudioCodes  AUDC $9.36 —
+1.35
$280.58M — $76.58K — $9.34 — $9.73 — $280.58M — 18.71 $0.5 —
Ranger Energy Services  RNGR $12.21 —
-1.89
$280.42M — $29.97K — $12.17 — $12.81 — $280.42M — 15.06 $0.81 —
NVE  NVEC $57.94 —
+1.07
$280.24M — $5.72K — $57.94 — $59.31 — $280.24M — 18.68 $3.1 —
Phathom Pharmaceuticals  PHAT $4.02 —
+1.52
$279.94M — $542.55K — $3.99 — $4.4 — $279.94M — 0 -$5.29 —
Astria Therapeutics  ATXS $4.96 —
+7.37
$279.91M — $419.59K — $4.74 — $5.31 — $279.91M — 0 -$1.68 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-0.06
$279.83M — $28.75K — $15.24 — $15.45 — $279.83M — 5.80 $2.63 —
Nuveen Global High Income Fund  JGH $12.07 —
+1.68
$279.75M — $19.64K — $12 — $12.18 — $279.75M — 7.05 $1.71 —
NewtekOne  NEWT $10.63 —
+2.02
$279.47M — $116.56K — $10.55 — $11.01 — $279.47M — 5.42 $1.96 —
Radiant Logistics  RLGT $5.94 —
+1.19
$279.23M — $58.36K — $5.89 — $6.04 — $279.23M — 20.48 $0.29 —
Aquestive Therapeutics  AQST $2.82 —
+2.55
$278.82M — $661.49K — $2.81 — $2.97 — $278.82M — 0 -$0.51 —
Golden Matrix  GMGI $2.11 —
-0.47
$278.7M — $18.36K — $2.1 — $2.2 — $278.7M — 0 -$0.01 —
Rio2  RIOFF $0.66 —
+0.1
$278.56M — $48.13K — $0.63 — $0.66 — $278.56M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.