$3.48T
Capitalização total de mercado
$92.63B
Volume total
BTC 61.68%   •   ETH 8.82%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAT  TATT $26.5 —
-2.57
$334.49M — $67.08K — $26.18 — $27 — $334.49M — 23.04 $1.15 —
1-800-FLOWERS.COM  FLWS $5.24 —
+4.59
$333.07M — $181.02K — $5.07 — $5.24 — $333.07M — 0 -$2.64 —
Omega Flex  OFLX $32.99 —
+3.65
$333.01M — $817 — $31.72 — $33.53 — $333.01M — 19.29 $1.71 —
Eagle Point Income Company  EIC $13.1 —
+1.35
$332.87M — $211.53K — $13.03 — $13.19 — $332.87M — 4.66 $2.81 —
New Found Gold  NFGC $1.5 —
+1.01
$332.75M — $307.39K — $1.48 — $1.51 — $332.75M — 0 -$0.17 —
El Pollo Loco  LOCO $11.05 —
0
$332.08M — $45.22K — $10.96 — $11.2 — $332.08M — 12.84 $0.86 —
USCB Financial  USCB $16.54 —
-0.09
$331.5M — $1.8K — $16.54 — $16.54 — $331.5M — 11.89 $1.39 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.14 —
+0.79
$330.98M — $62.12K — $5.1 — $5.15 — $330.98M — 9.00 $0.57 —
JELD-WEN Holding  JELD $3.87 —
+0.78
$329.68M — $148.9K — $3.84 — $3.94 — $329.68M — 0 -$4.13 —
UroGen Pharma  URGN $7.14 —
-3.12
$329.21M — $2.27M — $7 — $7.72 — $329.21M — 0 -$3.01 —
Tullow Oil plc  TUWOY $0.08999 —
+6.5
$328.85M — $2K — $0.08999 — $0.08999 — $328.85M — 4.25 $0.02 —
Nerdy  NRDY $1.79 —
+0.85
$328.73M — $180.06K — $1.76 — $1.8 — $328.73M — 0 -$0.4 —
Luxfer  LXFR $12.04 —
+2.12
$327.93M — $24.5K — $11.79 — $12.04 — $327.93M — 15.43 $0.78 —
GrafTech  EAF $1.27 —
+9.48
$327.8M — $1.51M — $1.15 — $1.28 — $327.8M — 0 -$0.54 —
Ambac Financial  AMBC $7.06 —
-4.53
$327.78M — $122.3K — $7.06 — $7.36 — $327.78M — 0 -$0.62 —
BlackRock California Municipal Income Trust  BFZ $10.9 —
-0.55
$327.69M — $59.6K — $10.9 — $10.96 — $327.69M — 83.84 $0.13 —
Haymaker Acquisition Corp. 4  HYAC $11.09 —
-0.09
$327.68M — $3.7K — $11.09 — $11.1 — $327.68M — 30.80 $0.36 —
CuriosityStream  CURI $5.7 —
+0.79
$327.07M — $306.54K — $5.66 — $6.06 — $327.07M — 0 -$0.14 —
Eaton Vance Floating-Rate Income Trust  EFT $12.37 —
+0.78
$327.01M — $180.99K — $12.28 — $12.44 — $327.01M — 8.58 $1.44 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.28 —
-0.62
$326.72M — $69.34K — $11.2 — $11.36 — $326.72M — 70.50 $0.16 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.56
$326.71M — $46.2K — $5.33 — $5.36 — $326.71M — 6.52 $0.82 —
Unisys  UIS $4.6 —
+0.33
$326.55M — $98.77K — $4.59 — $4.69 — $326.55M — 0 -$1.03 —
Nano Dimension  NNDM $1.5 —
-0.66
$325.92M — $1.13M — $1.49 — $1.56 — $325.92M — 0 -$0.44 —
Uranium Royalty  UROY $2.44 —
+4.06
$325.55M — $1.8M — $2.35 — $2.45 — $325.55M — 0 $0 —
Haverty Furniture Companies  HVT $20.07 —
+1.52
$325.35M — $15.72K — $19.87 — $20.18 — $325.35M — 15.67 $1.28 —
GivBux  GBUX $3.44 —
-4.18
$325.33M — $2.62K — $3.07 — $3.5 — $325.33M — 0 -$0.05 —
Alpha Teknova  TKNO $6.07 —
+2.35
$324.39M — $152.41K — $5.71 — $6.15 — $324.39M — 0 -$0.46 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.92 —
+0.08
$323.81M — $17.32K — $12.92 — $12.99 — $323.81M — 8.17 $1.58 —
Heron Therapeutics  HRTX $2.12 —
+0.95
$323.44M — $405.41K — $2.08 — $2.21 — $323.44M — 0 -$0.05 —
Farmers & Merchants Bancorp  FMAO $23.51 —
+1.51
$322.51M — $7.31K — $23.1 — $23.51 — $322.51M — 11.63 $2.02 —
Sohu.com  SOHU $10.72 —
+2
$322.3M — $31.49K — $10.6 — $10.75 — $322.3M — 2.89 $3.7 —
West Bancorporation  WTBA $19.03 —
-0.89
$322.05M — $3.3K — $18.86 — $19.15 — $322.05M — 12.43 $1.53 —
Cohen & Steers Total Return Realty Fund  RFI $12.06 —
+0.44
$321.9M — $24.28K — $11.97 — $12.1 — $321.9M — 19.14 $0.63 —
Rocket Pharmaceuticals  RCKT $2.97 —
-3.14
$319.84M — $2.29M — $2.96 — $3.34 — $319.84M — 0 -$2.63 —
Concrete Pumping  BBCP $6.02 —
-0.82
$319.37M — $46.1K — $5.92 — $6.13 — $319.37M — 27.36 $0.22 —
Ponce Financial Group, Inc.  PDLB $13.29 —
-0.56
$318.64M — $16.01K — $13.25 — $13.37 — $318.64M — 22.14 $0.6 —
BlackRock Floating Rate Income Trust  BGT $12.48 —
+1.17
$318.51M — $120.38K — $12.37 — $12.6 — $318.51M — 11.24 $1.11 —
Ocugen  OCGN $1.09 —
+2.83
$318.31M — $6.9M — $1.08 — $1.24 — $318.31M — 0 -$0.2 —
Hudson  HDSN $7.31 —
+2.24
$317.84M — $82.86K — $7.14 — $7.32 — $317.84M — 19.23 $0.38 —
Colombier  CLBR $14.9 —
+0.57
$316.62M — $314.11K — $14.72 — $15.3 — $316.62M — 78.42 $0.19 —
Terns Pharmaceuticals  TERN $3.63 —
-2.03
$316.6M — $495.92K — $3.51 — $3.83 — $316.6M — 0 -$1.08 —
Aurora Cannabis  ACB $5.77 —
+0.79
$316.41M — $465.17K — $5.69 — $5.9 — $316.41M — 28.82 $0.2 —
WildBrain Ltd.  WLDBF $1.49 —
-5.7
$316.35M — $1.8K — $1.47 — $1.49 — $316.35M — 0 -$0.6 —
PIMCO Strategic Income Fund  RCS $6.76 —
-0.23
$315.57M — $65.06K — $6.75 — $6.84 — $315.57M — 10.40 $0.65 —
Orange County Bancorp  OBT $24.04 —
-1.19
$315.02M — $5.33K — $24.04 — $24.59 — $315.02M — 9.93 $2.42 —
FireFly Metals  MNXMF $0.55 —
-23.44
$314.16M — $20K — $0.55 — $0.55 — $314.16M — 0 -$0.01 —
Natural Gas Services  NGS $25.07 —
-0.39
$314.15M — $10.59K — $24.97 — $25.49 — $314.15M — 18.71 $1.34 —
Quantum-Si incorporated  QSI $1.71 —
-1.65
$314.02M — $2.25M — $1.7 — $1.8 — $314.02M — 0 -$0.68 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.98 —
+0.31
$313.72M — $24.35K — $15.95 — $16.02 — $313.72M — 5.98 $2.67 —
Virtus Convertible & Income Fund II  NCZ-PA $20.76 —
+0.1
$312.98M — $1.83K — $20.71 — $20.76 — $312.98M — 15.78 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.42 —
-0.35
$312.84M — $19.85K — $17.39 — $17.48 — $312.84M — 5.16 $3.37 —
Sizzle  SZZL $9.97 —
0
$311.73M — $13 — $9.97 — $9.97 — $311.73M — 0 $0 —
Civeo  CVEO $23.15 —
+1.42
$311.38M — $15.47K — $22.9 — $23.22 — $311.38M — 0 -$1.56 —
Waldencast  WALD $2.53 —
+3.27
$311.22M — $17.29K — $2.47 — $2.53 — $311.22M — 0 -$0.39 —
Cidara Therapeutics  CDTX $23.99 —
-4.88
$311.15M — $32.6K — $23.92 — $25.87 — $311.15M — 0 -$26.67 —
Astria Therapeutics  ATXS $5.51 —
-8.01
$310.95M — $99.39K — $5.51 — $6.12 — $310.95M — 0 -$1.88 —
Virtus Convertible & Income Fund  NCV $13.75 —
+0.34
$310.66M — $30.62K — $13.71 — $13.78 — $310.66M — 1.18 $11.64 —
Entrada Therapeutics  TRDA $8.19 —
-1.62
$310.65M — $25.21K — $8.1 — $8.47 — $310.65M — 14.11 $0.58 —
Blue Ridge Bankshares  BRBS $3.41 —
+0.15
$310.46M — $63.67K — $3.4 — $3.44 — $310.46M — 0 -$0.17 —
Allogene Therapeutics  ALLO $1.42 —
-0.35
$309.5M — $682.34K — $1.4 — $1.5 — $309.5M — 0 -$1.22 —
Pangaea Logistics  PANL $4.71 —
+1.33
$309.19M — $117.98K — $4.63 — $4.73 — $309.19M — 13.46 $0.35 —
Backblaze  BLZE $5.63 —
-0.88
$308.92M — $156.89K — $5.55 — $5.71 — $308.92M — 0 -$1.01 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.69 —
+0.43
$308.9M — $48.57K — $12.65 — $12.73 — $308.9M — 13.49 $0.94 —
Bioceres Crop  BIOX $5.1 —
+0.89
$308.01M — $26.59K — $4.91 — $5.16 — $308.01M — 254.75 $0.02 —
Canaan  CAN $0.67 —
+11.69
$307.94M — $31.45M — $0.6199 — $0.67 — $307.94M — 0 -$1.03 —
Horizon Technology Finance  HRZN $7.62 —
+0.78
$307.46M — $263.05K — $7.57 — $7.66 — $307.46M — 0 -$0.95 —
A2Z Cust2Mate  AZ $8.75 —
-2.57
$306.6M — $13.09K — $8.66 — $8.97 — $306.6M — 0 -$1 —
RBB Bancorp  RBB $17.25 —
+1.05
$306.01M — $2.74K — $17.07 — $17.07 — $306.01M — 14.74 $1.17 —
Mayville Engineering Company  MEC $14.96 —
-0.03
$305.99M — $10.52K — $14.94 — $15.39 — $305.99M — 13.84 $1.08 —
Ensign Energy Services  ESVIF $1.66 —
+5.06
$305.47M — $1K — $1.66 — $1.66 — $305.47M — 0 -$0.06 —
Ranpak Holdings Corp.  PACK $3.63 —
-0.41
$305.34M — $81.32K — $3.6 — $3.7 — $305.34M — 0 -$0.29 —
Weyco  WEYS $31.87 —
-0.14
$305.23M — $1.66K — $31.87 — $31.87 — $305.23M — 10.48 $3.04 —
Methode Electronics  MEI $8.55 —
+4.4
$305.16M — $84.13K — $8.32 — $8.6 — $305.16M — 0 -$2.59 —
Candel Therapeutics  CADL $6.08 —
+0.66
$304.62M — $151.14K — $5.92 — $6.17 — $304.62M — 0 -$1.33 —
Mako Mining  MAKOF $3.8 —
+0.53
$304.54M — $100 — $3.8 — $3.8 — $304.54M — 12.66 $0.3 —
Corvus Pharmaceuticals  CRVS $3.95 —
+0.9
$304.22M — $77.12K — $3.88 — $3.99 — $304.22M — 0 -$1.03 —
Rackspace Technology  RXT $1.28 —
+8.47
$303.86M — $745.32K — $1.18 — $1.3 — $303.86M — 0 -$1.22 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.37
$303.84M — $60.53K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
NewLake Capital Partners  NLCP $14.5 —
+0.35
$303.23M — $6.13K — $14.26 — $14.58 — $303.23M — 11.59 $1.25 —
Tonix Pharmaceuticals Holding  TNXP $41.36 —
+1.75
$302.96M — $420.13K — $40.51 — $44.07 — $302.96M — 0.11 $356.28 —
AMC Networks  AMCX $6.74 —
+4.04
$302.9M — $155.99K — $6.47 — $6.81 — $302.9M — 0 -$5.79 —
Tredegar  TG $8.7 —
+0.93
$302.79M — $11.57K — $8.59 — $8.71 — $302.79M — 0 -$0.03 —
AirSculpt  AIRS $5.15 —
+1.57
$302.72M — $130.29K — $4.83 — $5.21 — $302.72M — 0 -$0.29 —
The Lovesac Company  LOVE $20.36 —
+2.79
$302.3M — $67.38K — $19.89 — $20.36 — $302.3M — 29.51 $0.69 —
Barings Global Short Duration High Yield Fund  BGH $15.05 —
+0.53
$301.97M — $28.06K — $14.97 — $15.06 — $301.97M — 7.16 $2.1 —
MasterCraft Boat  MCFT $18.19 —
+1.93
$301.96M — $18.26K — $17.91 — $18.41 — $301.96M — 0 -$0.51 —
Metals X  MLXEF $0.34 —
+1.19
$301.37M — $28.8K — $0.34 — $0.34 — $301.37M — 4.85 $0.07 —
Entrée Resources  ERLFF $1.45 —
-2.03
$301.3M — $6.1K — $1.4 — $1.45 — $301.3M — 0 -$0.05 —
Chicago Atlantic Real Estate Finance  REFI $14.37 —
+0.07
$301.3M — $23.82K — $14.36 — $14.47 — $301.3M — 7.64 $1.88 —
BRT Apartments  BRT $15.92 —
-0.38
$300.94M — $1.99K — $15.92 — $16.05 — $300.94M — 0 -$0.47 —
Oportun Financial  OPRT $6.85 —
-2.56
$300.51M — $172.03K — $6.85 — $7.16 — $300.51M — 0 -$1.06 —
Andean Precious Metals  ANPMF $2.01 —
+5.79
$300.51M — $23.08K — $1.88 — $2.08 — $300.51M — 9.13 $0.22 —
Johnson Outdoors  JOUT $28.95 —
+3.28
$300.51M — $13.59K — $28.32 — $29.47 — $300.51M — 0 -$4.45 —
Gossamer Bio  GOSS $1.32 —
-0.75
$300.04M — $400.37K — $1.3 — $1.38 — $300.04M — 0 -$0.22 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.03 —
0
$299.65M — $8.36K — $7.96 — $8.15 — $299.65M — 0 -$0.2 —
Monte Rosa Therapeutics  GLUE $4.87 —
-2.79
$299.55M — $99.26K — $4.86 — $5.18 — $299.55M — 40.58 $0.12 —
XOMA Royalty  XOMA $25 —
-0.99
$299.17M — $8.04K — $24.48 — $25.35 — $299.17M — 0 -$0.73 —
SolGold  SLGGF $0.1 —
+4.35
$298.32M — $446.65K — $0.08999 — $0.1 — $298.32M — 0 -$0.02 —
San Juan Basin Royalty Trust  SJT $6.38 —
0
$297.36M — $58.02K — $6.25 — $6.42 — $297.36M — 319.00 $0.02 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.15M — $278 — $0.05 — $0.05 — $297.15M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.