Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antelope Enterprise
AEHL
US
|
$11.65 — |
+2.01
|
$221.52M — | $136.11K — | $11.00 — | $12.94 — | $221.52M — | 0.00024 | $47.92K — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.03 — |
+0.12
|
$221.45M — | $7.37K — | $16.03 — | $16.09 — | $221.45M — | 16.35 | $0.98 — | ||
CF Bankshares
CFBK
US
|
$33.99 — |
+1.28
|
$220.67M — | $12.47K — | $33.61 — | $34.23 — | $220.67M — | 11.68 | $2.91 — | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $500.00 — | $1.08 — | $1.08 — | $219.54M — | 0 | -$0.04 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
+0.74
|
$219.40M — | $98.03K — | $5.40 — | $5.43 — | $219.40M — | 19.39 | $0.28 — | ||
Blend Labs
BLND
US
|
$0.93 — |
-7.34
|
$219.08M — | $723.77K — | $0.92 — | $1.03 — | $219.08M — | 0 | -$0.08 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.87 — |
-2.94
|
$218.26M — | $25.20K — | $14.80 — | $15.53 — | $218.26M — | 0 | -$1.53 — | ||
Baozun
BZUN
US
|
$3.76 — |
+2.45
|
$218.25M — | $401.29K — | $3.63 — | $3.85 — | $218.25M — | 26.85 | $0.14 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.11 — |
-0.03
|
$217.77M — | $17.48K — | $18.05 — | $18.15 — | $217.77M — | 9.83 | $1.84 — | ||
Ohio Valley Banc
OVBC
US
|
$46.14 — |
+0.07
|
$217.37M — | $1.22K — | $46.14 — | $46.14 — | $217.37M — | 15.32 | $3.01 — | ||
Kaltura
KLTR
US
|
$1.42 — |
-1.76
|
$217.31M — | $53.11K — | $1.42 — | $1.45 — | $217.31M — | 0 | -$0.09 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.63 — |
-0.12
|
$216.64M — | $9.16K — | $16.63 — | $16.76 — | $216.64M — | 7.55 | $2.20 — | ||
Lovesac
LOVE
US
|
$14.97 — |
+1.53
|
$215.99M — | $27.68K — | $14.52 — | $14.99 — | $215.99M — | 12.27 | $1.22 — | ||
Limoneira
LMNR
US
|
$11.91 — |
+0.76
|
$215.95M — | $8.55K — | $11.85 — | $12.00 — | $215.95M — | 0 | -$2.41 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
+2.27
|
$215.63M — | $84.71K — | $0.08 — | $0.08 — | $215.63M — | 0 | -$0.01 — | ||
Smart Sand
SND
US
|
$5.08 — |
+0.4
|
$215.39M — | $28.25K — | $5.08 — | $5.16 — | $215.39M — | 19.53 | $0.26 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Keros Therapeutics
KROS
US
|
$10.84 — |
-2.39
|
$214.83M — | $30.65K — | $10.83 — | $11.13 — | $214.83M — | 0 | -$3.22 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.66 — |
-1.48
|
$214.32M — | $264.16K — | $2.63 — | $2.69 — | $214.32M — | 11.56 | $0.23 — | ||
Superior Group of Companies
SGC
US
|
$13.40 — |
-0.15
|
$213.67M — | $2.72K — | $13.38 — | $13.49 — | $213.67M — | 24.36 | $0.55 — | ||
Sol-Gel
SLGL
US
|
$65.10 — |
-5.24
|
$213.14M — | $17.31K — | $64.12 — | $69.10 — | $213.14M — | 0 | -$5.61 — | ||
DHI
DHX
US
|
$4.90 — |
-1.8
|
$212.78M — | $37.45K — | $4.89 — | $5.05 — | $212.78M — | 163.33 | $0.03 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.39 — |
-1.74
|
$212.73M — | $15.59K — | $3.36 — | $3.45 — | $212.73M — | 0 | -$2.32 — | ||
Hudson
HDSN
US
|
$5.05 — |
+0.2
|
$212.55M — | $57.35K — | $5.04 — | $5.13 — | $212.55M — | 25.25 | $0.20 — | ||
Alector
ALEC
US
|
$1.90 — |
-0.52
|
$212.15M — | $2.68M — | $1.90 — | $2.18 — | $212.15M — | 0 | -$1.10 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
TROOPS
TROO
US
|
$1.73 — |
+7.69
|
$211.79M — | $149.65K — | $1.57 — | $1.77 — | $211.79M — | 0 | -$0.23 — | ||
Eagle Point Income Company
EIC
US
|
$9.02 — |
+0.53
|
$211.31M — | $72.44K — | $8.96 — | $9.02 — | $211.31M — | 0 | -$0.29 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.31 — |
+0.83
|
$211.20M — | $21.75K — | $7.27 — | $7.35 — | $211.20M — | 4.56 | $1.60 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.15 — |
-4.02
|
$210.96M — | $426.48K — | $2.12 — | $2.28 — | $210.96M — | 0 | -$1.96 — | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.74
|
$210.40M — | $9.90K — | $0.70 — | $0.72 — | $210.40M — | 7.88 | $0.09 — | ||
Microvast
MVST
US
|
$0.54 — |
-4.12
|
$210.10M — | $527.61K — | $0.54 — | $0.58 — | $210.10M — | 0 | -$0.01 — | ||
National CineMedia
NCMI
US
|
$2.23 — |
-1.11
|
$209.31M — | $22.29K — | $2.22 — | $2.25 — | $209.31M — | 0 | -$0.08 — | ||
Larimar Therapeutics
LRMR
US
|
$2.01 — |
+1.01
|
$208.80M — | $525.68K — | $1.92 — | $2.05 — | $208.80M — | 0 | -$1.99 — | ||
Asure Software
ASUR
US
|
$7.23 — |
-1.36
|
$208.80M — | $6.73K — | $7.15 — | $7.38 — | $208.80M — | 0 | -$0.29 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.56 — |
+1.96
|
$208.69M — | $300.00 — | $1.56 — | $1.57 — | $208.69M — | 0 | -$0.17 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.04 — |
+1.31
|
$207.79M — | $134.64K — | $4.98 — | $5.05 — | $207.79M — | 12.30 | $0.41 — | ||
RCI Hospitality
RICK
US
|
$27.13 — |
+3.75
|
$207.59M — | $4.69K — | $26.25 — | $27.13 — | $207.59M — | 0 | -$0.45 — | ||
First Capital
FCAP
US
|
$62.06 — |
+0.76
|
$207.57M — | $6.29K — | $61.63 — | $62.61 — | $207.57M — | 11.24 | $5.52 — | ||
MacroGenics
MGNX
US
|
$3.25 — |
-3.41
|
$207.34M — | $71.14K — | $3.25 — | $3.45 — | $207.34M — | 0 | -$1.70 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+12.3
|
$206.67M — | $40.12K — | $0.40 — | $0.42 — | $206.67M — | 0 | -$0.22 — | ||
Franklin Covey
FC
US
|
$18.21 — |
+0.3
|
$205.72M — | $9.54K — | $18.14 — | $18.69 — | $205.72M — | 121.43 | $0.15 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.30 — |
+0.92
|
$205.60M — | $15.62K — | $21.00 — | $21.68 — | $205.60M — | 16.26 | $1.31 — | ||
TSS
TSSI
US
|
$7.28 — |
-2.02
|
$205.43M — | $226.56K — | $7.20 — | $7.49 — | $205.43M — | 14.00 | $0.52 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.86 — |
+0.18
|
$205.19M — | $9.61K — | $21.63 — | $22.00 — | $205.19M — | 0 | -$3.59 — | ||
Lyell Immunopharma
LYEL
US
|
$8.33 — |
+1.71
|
$204.13M — | $42.53K — | $7.92 — | $8.44 — | $204.13M — | 0 | -$12.85 — | ||
Stellus Capital Investment
SCM
US
|
$7.16 — |
-0.9
|
$203.77M — | $11.68K — | $7.13 — | $7.27 — | $203.77M — | 7.01 | $1.02 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.37 — |
+1.86
|
$203.68M — | $24.11K — | $4.25 — | $4.39 — | $203.68M — | 0 | -$0.02 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-16.92
|
$203.58M — | $108.12K — | $0.10 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
American Well
AMWL
US
|
$12.14 — |
-1.97
|
$202.84M — | $24.90K — | $11.91 — | $12.43 — | $202.84M — | 0 | -$4.77 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.95 — |
+0.78
|
$202.49M — | $5.08K — | $12.86 — | $12.97 — | $202.49M — | 14.23 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.22 — |
+0.55
|
$201.97M — | $8.80K — | $9.16 — | $9.25 — | $201.97M — | 10.24 | $0.90 — | ||
U.S. Gold
USAU
US
|
$12.21 — |
+0.78
|
$201.73M — | $36.00K — | $12.04 — | $12.39 — | $201.73M — | 0 | -$1.27 — | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-3.07
|
$201.63M — | $5.00K — | $0.09 — | $0.09 — | $201.63M — | 0 | $0.00 — | ||
PennantPark Investment
PNNT
US
|
$3.08 — |
-1.12
|
$201.44M — | $278.78K — | $3.08 — | $3.13 — | $201.44M — | 20.56 | $0.15 — | ||
Core Molding
CMT
US
|
$23.48 — |
+0.56
|
$201.07M — | $19.51K — | $23.20 — | $23.94 — | $201.07M — | 27.62 | $0.85 — | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-0.66
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-6.94
|
$200.09M — | $247.07K — | $1.67 — | $1.79 — | $200.09M — | 0 | -$1.40 — | ||
ioneer
GSCCF
US
|
$0.06 — |
+6399.99
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
Lifetime Brands
LCUT
US
|
$8.67 — |
-1.37
|
$199.31M — | $42.73K — | $8.44 — | $8.75 — | $199.31M — | 5.97 | $1.45 — | ||
InflaRx
IFRX
US
|
$1.35 — |
-6.11
|
$199.24M — | $723.69K — | $1.34 — | $1.47 — | $199.24M — | 0 | -$0.58 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+1.19
|
$198.27M — | $208.00K — | $0.13 — | $0.14 — | $198.27M — | 0 | -$0.01 — | ||
FreightCar America
RAIL
US
|
$6.04 — |
-1.47
|
$198.06M — | $27.82K — | $6.02 — | $6.19 — | $198.06M — | 0 | -$0.39 — | ||
Alta Equipment
ALTG
US
|
$6.06 — |
+0.5
|
$197.96M — | $17.54K — | $6.03 — | $6.14 — | $197.96M — | 0 | -$2.57 — | ||
Magnachip Semiconductor
MX
US
|
$2.65 — |
-3.45
|
$197.93M — | $220.01K — | $2.65 — | $2.70 — | $197.93M — | 0 | -$0.87 — | ||
Orvana Minerals
ORVMF
US
|
$1.44 — |
+0.7
|
$197.74M — | $3.00K — | $1.42 — | $1.42 — | $197.74M — | 10.28 | $0.14 — | ||
Motorcar Parts of America
MPAA
US
|
$10.43 — |
+0.77
|
$197.47M — | $8.40K — | $10.37 — | $10.48 — | $197.47M — | 0 | -$0.24 — | ||
Akebia Therapeutics
AKBA
US
|
$0.71 — |
+2.31
|
$197.19M — | $1.62M — | $0.67 — | $0.72 — | $197.19M — | 0 | -$0.12 — | ||
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-3.79
|
$196.86M — | $207.24K — | $1.40 — | $1.49 — | $196.86M — | 0 | -$0.45 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.00 — |
+0.18
|
$196.68M — | $3.78K — | $10.95 — | $11.00 — | $196.68M — | 39.28 | $0.28 — | ||
Studio City
MSC
US
|
$1.02 — |
+2.48
|
$196.44M — | $29.13K — | $1.01 — | $1.09 — | $196.44M — | 0 | -$0.27 — | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
+2.15
|
$196.43M — | $100.00 — | $0.73 — | $0.73 — | $196.43M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+2
|
$196.06M — | $25.50K — | $0.50 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.52 — |
-1.68
|
$195.29M — | $121.03K — | $3.51 — | $3.60 — | $195.29M — | 0 | -$0.08 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
RxSight
RXST
US
|
$4.66 — |
-0.21
|
$193.82M — | $248.87K — | $4.66 — | $4.83 — | $193.82M — | 0 | -$1.14 — | ||
ArrowMark Financial
BANX
US
|
$19.96 — |
-0.3
|
$193.39M — | $8.02K — | $19.83 — | $20.09 — | $193.39M — | 18.65 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.58 — |
+0.1
|
$192.65M — | $848.00 — | $31.58 — | $31.58 — | $192.65M — | 9.62 | $3.28 — | ||
B&G Foods
BGS
US
|
$2.37 — |
-2.07
|
$192.62M — | $405.52K — | $2.36 — | $2.42 — | $192.62M — | 0 | -$0.88 — | ||
GrafTech
EAF
US
|
$7.38 — |
+0.2
|
$192.10M — | $160.81K — | $7.15 — | $7.57 — | $192.10M — | 0 | -$6.78 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+4.5
|
$191.22M — | $110.77K — | $0.24 — | $0.26 — | $191.22M — | 0 | -$0.05 — | ||
ChargePoint
CHPT
US
|
$7.10 — |
-1.8
|
$190.63M — | $141.25K — | $7.06 — | $7.28 — | $190.63M — | 0 | -$7.16 — | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Exagen
XGN
US
|
$7.87 — |
-8.12
|
$190.53M — | $206.47K — | $7.80 — | $8.55 — | $190.53M — | 0 | -$0.81 — | ||
Ceragon Networks
CRNT
US
|
$2.09 — |
+3.33
|
$190.52M — | $213.62K — | $2.02 — | $2.10 — | $190.52M — | 0 | -$0.04 — | ||
Compugen
CGEN
US
|
$2.01 — |
-3.37
|
$190.40M — | $50.94K — | $2.01 — | $2.09 — | $190.40M — | 5.28 | $0.38 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
GDEV
GDEV
US
|
$10.47 — |
0
|
$189.65M — | $158.00 — | $10.47 — | $10.47 — | $189.65M — | 2.71 | $3.86 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
0
|
$189.51M — | $100.00 — | $12.70 — | $12.70 — | $189.51M — | 7.17 | $1.77 — | ||
Bassett Furniture Industries
BSET
US
|
$21.90 — |
+2.15
|
$189.46M — | $12.33K — | $20.97 — | $21.90 — | $189.46M — | 28.07 | $0.78 — | ||
Pro-Dex
PDEX
US
|
$58.59 — |
-2.37
|
$189.45M — | $5.72K — | $58.59 — | $59.51 — | $189.45M — | 14.22 | $4.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.54 — |
+6.51
|
$188.84M — | $500.00 — | $0.54 — | $0.54 — | $188.84M — | 0 | -$0.02 — | ||
Ready Capital
RC
US
|
$1.14 — |
+1.79
|
$188.68M — | $236.59K — | $1.11 — | $1.15 — | $188.68M — | 0 | -$3.46 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+7.52
|
$188.11M — | $7.00K — | $0.53 — | $0.55 — | $188.11M — | 2.71 | $0.20 — | ||
Foraco
FRACF
US
|
$1.92 — |
+6.67
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 16.00 | $0.12 — | ||
X Financial
XYF
US
|
$5.08 — |
-0.68
|
$187.81M — | $27.98K — | $5.08 — | $5.21 — | $187.81M — | 2.43 | $2.09 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.22 — |
-0.75
|
$187.74M — | $25.53K — | $17.20 — | $17.30 — | $187.74M — | 30.21 | $0.57 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
+1.11
|
$187.51M — | $40.96K — | $9.49 — | $9.59 — | $187.51M — | 8.40 | $1.14 — | ||
ADC Therapeutics
ADCT
US
|
$1.47 — |
-1.68
|
$187.03M — | $308.23K — | $1.43 — | $1.51 — | $187.03M — | 0 | -$0.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
