Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwich LifeSciences
GLSI
US
|
$15.32 — |
-0.52
|
$224.87M — | $81.35K — | $15.11 — | $15.55 — | $224.87M — | 0 | -$1.52 — | ||
Spok
SPOK
US
|
$10.73 — |
-0.09
|
$224.45M — | $102.33K — | $10.71 — | $11.02 — | $224.45M — | 18.82 | $0.57 — | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+1.43
|
$224.15M — | $118.44K — | $17.08 — | $17.83 — | $224.15M — | 0 | -$0.31 — | ||
MBIA
MBI
US
|
$4.39 — |
-0.23
|
$223.96M — | $277.75K — | $4.38 — | $4.47 — | $223.96M — | 0 | -$2.78 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
+1.91
|
$223.93M — | $303.12K — | $5.25 — | $5.35 — | $223.93M — | 8.91 | $0.60 — | ||
AerSale
ASLE
US
|
$4.69 — |
+0.21
|
$223.84M — | $400.46K — | $4.68 — | $4.79 — | $223.84M — | 0 | -$0.08 — | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
+0.24
|
$222.41M — | $87.42K — | $12.00 — | $13.03 — | $222.41M — | 12.64 | $1.00 — | ||
Imperial Petroleum
IMPP
US
|
$4.87 — |
-7.24
|
$222.18M — | $717.15K — | $4.79 — | $5.18 — | $222.18M — | 2.53 | $1.92 — | ||
OP Bancorp
OPBK
US
|
$14.85 — |
+0.88
|
$221.75M — | $28.92K — | $14.75 — | $15.12 — | $221.75M — | 7.65 | $1.94 — | ||
BioForce Nanosciences
BFNH
US
|
$6.60 — |
-5.31
|
$221.42M — | $7.95K — | $6.60 — | $7.10 — | $221.42M — | 0 | $0.00 — | ||
Zumiez
ZUMZ
US
|
$14.44 — |
+2.27
|
$221.37M — | $329.94K — | $14.15 — | $14.59 — | $221.37M — | 20.92 | $0.69 — | ||
Kaltura
KLTR
US
|
$1.45 — |
+5.84
|
$221.20M — | $213.19K — | $1.35 — | $1.45 — | $221.20M — | 0 | -$0.09 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.01 — |
+0.09
|
$221.17M — | $67.95K — | $15.90 — | $16.07 — | $221.17M — | 16.33 | $0.98 — | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
+6
|
$220.68M — | $23.70K — | $1.51 — | $1.59 — | $220.68M — | 79.50 | $0.02 — | ||
Keros Therapeutics
KROS
US
|
$11.10 — |
+0.45
|
$220.08M — | $96.67K — | $10.98 — | $11.40 — | $220.08M — | 0 | -$3.22 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.24 — |
-3.45
|
$219.79M — | $2.03M — | $2.21 — | $2.40 — | $219.79M — | 0 | -$1.90 — | ||
Meridian
MRBK
US
|
$18.41 — |
-0.16
|
$219.61M — | $60.61K — | $18.34 — | $18.73 — | $219.61M — | 10.11 | $1.82 — | ||
Microvast
MVST
US
|
$0.57 — |
+7.82
|
$219.13M — | $4.15M — | $0.51 — | $0.57 — | $219.13M — | 0 | -$0.01 — | ||
SEACOR Marine
SMHI
US
|
$8.06 — |
-2.18
|
$218.69M — | $138.09K — | $7.79 — | $8.24 — | $218.69M — | 0 | -$0.66 — | ||
CF Bankshares
CFBK
US
|
$33.56 — |
-0.62
|
$217.88M — | $47.80K — | $33.31 — | $34.09 — | $217.88M — | 11.61 | $2.89 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.11 — |
+1.4
|
$217.83M — | $39.41K — | $17.94 — | $18.11 — | $217.83M — | 9.84 | $1.84 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.39 — |
+1.32
|
$217.78M — | $207.37K — | $5.33 — | $5.40 — | $217.78M — | 19.25 | $0.28 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
+3.45
|
$217.54M — | $1.14M — | $2.63 — | $2.75 — | $217.54M — | 12.27 | $0.22 — | ||
Ohio Valley Banc
OVBC
US
|
$46.11 — |
+0.26
|
$217.22M — | $7.48K — | $46.11 — | $46.77 — | $217.22M — | 15.31 | $3.01 — | ||
Antelope Enterprise
AEHL
US
|
$11.42 — |
-0.61
|
$217.15M — | $1.74M — | $9.03 — | $14.85 — | $217.15M — | 0.00023 | $47.92K — | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-3.91
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.65 — |
+0.42
|
$216.90M — | $60.63K — | $16.47 — | $16.74 — | $216.90M — | 7.67 | $2.17 — | ||
DHI
DHX
US
|
$4.99 — |
+1.63
|
$216.69M — | $245.78K — | $4.79 — | $5.03 — | $216.69M — | 166.33 | $0.03 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.45 — |
+0.58
|
$216.50M — | $56.26K — | $3.43 — | $3.52 — | $216.50M — | 0 | -$2.32 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+1.57
|
$215.44M — | $83.12K — | $0.07 — | $0.07 — | $215.44M — | 0 | -$0.05 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Pyxis Oncology
PYXS
US
|
$1.80 — |
+0.56
|
$215.02M — | $545.68K — | $1.75 — | $1.84 — | $215.02M — | 0 | -$1.35 — | ||
MacroGenics
MGNX
US
|
$3.37 — |
+1.81
|
$214.67M — | $578.08K — | $3.30 — | $3.44 — | $214.67M — | 0 | -$1.65 — | ||
Smart Sand
SND
US
|
$5.06 — |
-3.8
|
$214.54M — | $212.84K — | $4.97 — | $5.26 — | $214.54M — | 19.46 | $0.26 — | ||
Limoneira
LMNR
US
|
$11.82 — |
-0.25
|
$214.32M — | $152.93K — | $11.76 — | $12.09 — | $214.32M — | 0 | -$2.37 — | ||
Superior Group of Companies
SGC
US
|
$13.42 — |
+2.52
|
$213.98M — | $21.12K — | $13.22 — | $13.47 — | $213.98M — | 24.39 | $0.55 — | ||
Alector
ALEC
US
|
$1.91 — |
+1.6
|
$213.26M — | $1.63M — | $1.85 — | $1.95 — | $213.26M — | 0 | -$1.10 — | ||
Baozun
BZUN
US
|
$3.67 — |
+9.55
|
$213.03M — | $846.92K — | $3.35 — | $3.70 — | $213.03M — | 26.21 | $0.14 — | ||
Lovesac
LOVE
US
|
$14.75 — |
+4.68
|
$212.75M — | $245.84K — | $14.22 — | $14.86 — | $212.75M — | 12.09 | $1.22 — | ||
InflaRx
IFRX
US
|
$1.44 — |
-2.7
|
$212.21M — | $551.28K — | $1.43 — | $1.53 — | $212.21M — | 0 | -$0.58 — | ||
Hudson
HDSN
US
|
$5.04 — |
-0.4
|
$212.13M — | $344.20K — | $5.00 — | $5.08 — | $212.13M — | 25.19 | $0.20 — | ||
Asure Software
ASUR
US
|
$7.33 — |
+2.37
|
$211.69M — | $94.47K — | $7.22 — | $7.44 — | $211.69M — | 0 | -$0.28 — | ||
National CineMedia
NCMI
US
|
$2.25 — |
+1.35
|
$211.66M — | $906.20K — | $2.21 — | $2.26 — | $211.66M — | 0 | -$0.08 — | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.81
|
$210.25M — | $9.90K — | $0.70 — | $0.72 — | $210.25M — | 7.88 | $0.09 — | ||
Eagle Point Income Company
EIC
US
|
$8.97 — |
+1.47
|
$210.20M — | $164.94K — | $8.75 — | $9.00 — | $210.20M — | 0 | -$0.29 — | ||
TSS
TSSI
US
|
$7.43 — |
-5.11
|
$209.67M — | $2.15M — | $7.02 — | $7.60 — | $209.67M — | 14.28 | $0.52 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.25 — |
+1.26
|
$209.47M — | $67.98K — | $7.18 — | $7.27 — | $209.47M — | 4.58 | $1.58 — | ||
Hot Chili
HHLKF
US
|
$1.03 — |
-5.5
|
$208.99M — | $14.50K — | $1.03 — | $1.04 — | $208.99M — | 0 | -$0.04 — | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-18.5
|
$208.01M — | $5.00K — | $0.09 — | $0.09 — | $208.01M — | 0 | $0.00 — | ||
Exagen
XGN
US
|
$8.56 — |
+1.66
|
$207.37M — | $393.57K — | $8.17 — | $8.63 — | $207.37M — | 0 | -$0.80 — | ||
American Well
AMWL
US
|
$12.38 — |
+1.89
|
$206.85M — | $35.51K — | $12.01 — | $12.64 — | $206.85M — | 0 | -$4.77 — | ||
Larimar Therapeutics
LRMR
US
|
$1.99 — |
-4.78
|
$206.73M — | $6.17M — | $1.95 — | $2.12 — | $206.73M — | 0 | -$1.99 — | ||
First Capital
FCAP
US
|
$61.59 — |
-0.29
|
$206.00M — | $34.02K — | $60.80 — | $62.74 — | $206.00M — | 11.15 | $5.52 — | ||
Stellus Capital Investment
SCM
US
|
$7.22 — |
+2.41
|
$205.63M — | $142.21K — | $7.12 — | $7.29 — | $205.63M — | 7.14 | $1.01 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.98 — |
+2.05
|
$205.11M — | $545.11K — | $4.93 — | $5.00 — | $205.11M — | 12.44 | $0.40 — | ||
Franklin Covey
FC
US
|
$18.16 — |
-1.04
|
$205.10M — | $40.49K — | $18.09 — | $18.59 — | $205.10M — | 121.06 | $0.15 — | ||
Magnachip Semiconductor
MX
US
|
$2.75 — |
+3
|
$205.02M — | $943.29K — | $2.54 — | $2.75 — | $205.02M — | 0 | -$0.82 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.82 — |
+2.25
|
$204.82M — | $29.34K — | $21.38 — | $21.89 — | $204.82M — | 0 | -$3.56 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.53 — |
-1.29
|
$204.67M — | $1.30K — | $1.53 — | $1.55 — | $204.67M — | 0 | -$0.17 — | ||
ProQR Therapeutics
PRQR
US
|
$1.45 — |
-1.36
|
$204.62M — | $784.70K — | $1.44 — | $1.49 — | $204.62M — | 0 | -$0.45 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $10.00K — | $0.02 — | $0.02 — | $203.98M — | 0 | -$0.08 — | ||
PennantPark Investment
PNNT
US
|
$3.12 — |
+1.63
|
$203.72M — | $857.07K — | $3.09 — | $3.17 — | $203.72M — | 20.80 | $0.15 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.11 — |
+0.52
|
$203.72M — | $27.60K — | $21.02 — | $21.34 — | $203.72M — | 16.11 | $1.31 — | ||
Lifetime Brands
LCUT
US
|
$8.79 — |
+2.69
|
$202.07M — | $183.74K — | $8.64 — | $9.17 — | $202.07M — | 6.55 | $1.34 — | ||
FreightCar America
RAIL
US
|
$6.13 — |
+1.83
|
$201.01M — | $108.02K — | $5.99 — | $6.19 — | $201.01M — | 0 | -$0.39 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.85 — |
-0.08
|
$200.92M — | $53.80K — | $12.82 — | $12.99 — | $200.92M — | 14.12 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.17 — |
+1.1
|
$200.87M — | $17.13K — | $9.13 — | $9.24 — | $200.87M — | 10.18 | $0.90 — | ||
Lyell Immunopharma
LYEL
US
|
$8.19 — |
+2.5
|
$200.70M — | $324.99K — | $7.76 — | $8.44 — | $200.70M — | 0 | -$13.67 — | ||
Northern Minerals
NOURF
US
|
$0.01 — |
-20.63
|
$200.41M — | $1.20K — | $0.01 — | $0.01 — | $200.41M — | 0 | $0.00 — | ||
U.S. Gold
USAU
US
|
$12.11 — |
+1.42
|
$200.16M — | $220.34K — | $11.70 — | $12.23 — | $200.16M — | 0 | -$1.14 — | ||
RCI Hospitality
RICK
US
|
$26.15 — |
+1.04
|
$200.09M — | $25.98K — | $25.93 — | $26.51 — | $200.09M — | 0 | -$0.45 — | ||
Core Molding
CMT
US
|
$23.35 — |
-2.91
|
$199.95M — | $50.46K — | $23.11 — | $24.14 — | $199.95M — | 27.15 | $0.86 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.29 — |
-6.33
|
$199.95M — | $517.84K — | $4.19 — | $4.73 — | $199.95M — | 0 | -$0.02 — | ||
ioneer
GSCCF
US
|
$0.06 — |
+6400
|
$199.85M — | $5.65K — | $0.07 — | $0.07 — | $199.85M — | 0 | $0.00 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.58 — |
+2.29
|
$198.62M — | $756.71K — | $3.54 — | $3.69 — | $198.62M — | 0 | -$0.08 — | ||
Compugen
CGEN
US
|
$2.08 — |
+4
|
$197.03M — | $200.02K — | $2.02 — | $2.13 — | $197.03M — | 5.33 | $0.39 — | ||
Alta Equipment
ALTG
US
|
$6.03 — |
-0.99
|
$196.98M — | $207.64K — | $5.91 — | $6.17 — | $196.98M — | 0 | -$2.38 — | ||
B&G Foods
BGS
US
|
$2.42 — |
0
|
$196.69M — | $1.33M — | $2.42 — | $2.56 — | $196.69M — | 0 | -$0.88 — | ||
TROOPS
TROO
US
|
$1.61 — |
-1.23
|
$196.68M — | $57.43K — | $1.61 — | $1.66 — | $196.68M — | 0 | -$0.22 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-3.98
|
$196.46M — | $84.71K — | $0.08 — | $0.08 — | $196.46M — | 0 | -$0.01 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.98 — |
+0.09
|
$196.32M — | $38.80K — | $10.89 — | $11.13 — | $196.32M — | 39.21 | $0.28 — | ||
Motorcar Parts of America
MPAA
US
|
$10.35 — |
-0.38
|
$195.96M — | $86.85K — | $10.25 — | $10.55 — | $195.96M — | 0 | -$0.24 — | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
+0.83
|
$195.94M — | $79.10K — | $0.13 — | $0.14 — | $195.94M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.42 — |
-0.7
|
$195.00M — | $3.00K — | $1.42 — | $1.42 — | $195.00M — | 10.92 | $0.13 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $6.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.93 — |
+1.03
|
$194.29M — | $221.44K — | $3.90 — | $3.98 — | $194.29M — | 4.13 | $0.95 — | ||
RxSight
RXST
US
|
$4.67 — |
+3.32
|
$194.24M — | $609.17K — | $4.55 — | $4.71 — | $194.24M — | 0 | -$1.14 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
+1
|
$194.13M — | $25.50K — | $0.50 — | $0.51 — | $194.13M — | 0 | -$0.06 — | ||
ChargePoint
CHPT
US
|
$7.23 — |
+8.72
|
$194.13M — | $1.47M — | $6.36 — | $7.27 — | $194.13M — | 0 | -$6.59 — | ||
Pro-Dex
PDEX
US
|
$60.02 — |
+0.33
|
$194.06M — | $31.87K — | $59.15 — | $60.99 — | $194.06M — | 15.11 | $3.97 — | ||
ArrowMark Financial
BANX
US
|
$20.02 — |
-0.4
|
$193.97M — | $18.53K — | $19.80 — | $20.14 — | $193.97M — | 18.71 | $1.07 — | ||
Akebia Therapeutics
AKBA
US
|
$0.70 — |
-0.93
|
$192.73M — | $8.85M — | $0.69 — | $0.72 — | $192.73M — | 0 | -$0.12 — | ||
Landmark Bancorp
LARK
US
|
$31.55 — |
+0.03
|
$192.47M — | $5.24K — | $31.50 — | $31.70 — | $192.47M — | 9.61 | $3.28 — | ||
GrafTech
EAF
US
|
$7.36 — |
-4.79
|
$191.71M — | $446.53K — | $7.11 — | $7.74 — | $191.71M — | 0 | -$6.38 — | ||
Studio City
MSC
US
|
$1.00 — |
+3.16
|
$191.68M — | $12.58K — | $0.99 — | $1.01 — | $191.68M — | 0 | -$0.27 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
ADC Therapeutics
ADCT
US
|
$1.49 — |
+2.76
|
$190.22M — | $1.33M — | $1.46 — | $1.56 — | $190.22M — | 0 | -$0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
