$3.39T
Capitalização total de mercado
$66.83B
Volume total
BTC 61.64%   •   ETH 8.98%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano-X Imaging  NNOX $5.04 —
-2.33
$321.65M — $842.25K — $4.97 — $5.12 — $321.65M — 0 -$0.91 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.83 —
-0.47
$321.55M — $40.45K — $12.8 — $12.92 — $321.55M — 8.12 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.1 —
-0.54
$321.51M — $41.72K — $11.07 — $11.26 — $321.51M — 69.37 $0.16 —
Natural Gas Services  NGS $25.61 —
+0.08
$320.89M — $76.01K — $25.36 — $26.02 — $320.89M — 19.11 $1.34 —
A2Z Cust2Mate  AZ $9.13 —
-2.77
$319.91M — $117.06K — $9.1 — $9.5 — $319.91M — 0 -$1 —
Canopy Growth  CGC $1.48 —
-3.27
$319.77M — $4.92M — $1.46 — $1.53 — $319.77M — 0 -$4.11 —
West Bancorporation  WTBA $18.83 —
-3.78
$318.67M — $26.94K — $18.76 — $19.22 — $318.67M — 12.30 $1.53 —
Montauk Renewables  MNTK $2.23 —
-7.47
$317.63M — $159.13K — $2.18 — $2.39 — $317.63M — 37.16 $0.06 —
W&T Offshore  WTI $2.15 —
+10.82
$317.45M — $7.62M — $2.05 — $2.26 — $317.45M — 0 -$0.72 —
USCB Financial  USCB $15.83 —
-4.58
$317.37M — $30.76K — $15.67 — $16.37 — $317.37M — 11.38 $1.39 —
European Wax Center  EWCZ $5.74 —
-4.81
$316.88M — $557.33K — $5.71 — $6.01 — $316.88M — 28.69 $0.2 —
BrainChip  BRCHF $0.1499 —
-3.23
$316.79M — $22.9K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
Cohen & Steers Total Return Realty Fund  RFI $11.87 —
-1.08
$316.76M — $44.7K — $11.85 — $11.99 — $316.76M — 18.84 $0.63 —
Hudson  HDSN $7.28 —
-1.89
$316.54M — $380.03K — $7.27 — $7.54 — $316.54M — 19.15 $0.38 —
Omega Flex  OFLX $31.32 —
-1.42
$316.15M — $133.39K — $30.82 — $31.63 — $316.15M — 18.31 $1.71 —
1-800-FLOWERS.COM  FLWS $4.97 —
-2.55
$315.91M — $477.99K — $4.92 — $5.11 — $315.91M — 0 -$2.64 —
Colombier  CLBR $14.86 —
+2.13
$315.78M — $426.41K — $14.57 — $15.05 — $315.78M — 78.21 $0.19 —
Ambac Financial  AMBC $6.8 —
0
$315.71M — $887.09K — $6.49 — $6.8 — $315.71M — 0 -$0.62 —
Rocket Pharmaceuticals  RCKT $2.93 —
-4.56
$315.67M — $3M — $2.92 — $3.08 — $315.67M — 0 -$2.63 —
Blade Air Mobility  BLDE $3.89 —
-2.51
$315.16M — $764.13K — $3.79 — $3.97 — $315.16M — 0 -$0.33 —
Abeona Therapeutics  ABEO $6.16 —
-1.36
$315.13M — $369.01K — $6.13 — $6.34 — $315.13M — 0 -$0.63 —
Haverty Furniture Companies  HVT $19.4 —
-2.85
$315M — $103K — $19.33 — $19.86 — $315M — 15.15 $1.28 —
Unisys  UIS $4.43 —
-8.85
$314.83M — $657.14K — $4.41 — $4.76 — $314.83M — 0 -$1.03 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.03 —
+0.5
$314.7M — $58.72K — $15.93 — $16.15 — $314.7M — 6.00 $2.67 —
Luxfer  LXFR $11.55 —
-2.53
$314.58M — $142.89K — $11.46 — $11.96 — $314.58M — 14.80 $0.78 —
Methode Electronics  MEI $8.81 —
-2.11
$314.44M — $337.52K — $8.75 — $8.96 — $314.44M — 0 -$2.59 —
Solid Power  SLDP $1.75 —
-1.13
$313.88M — $6.59M — $1.71 — $1.9 — $313.88M — 0 -$0.5 —
PIMCO Strategic Income Fund  RCS $6.72 —
-2.18
$313.51M — $140.16K — $6.71 — $6.85 — $313.51M — 10.33 $0.65 —
Xunlei  XNET $5.02 —
-7.72
$313.11M — $684.35K — $5.01 — $5.52 — $313.11M — 0 -$0.05 —
Bannerman Energy  BNNLF $1.75 —
-0.57
$312.97M — $5.57K — $1.7 — $1.75 — $312.97M — 0 -$0.03 —
Nano Dimension  NNDM $1.44 —
-7.69
$312.89M — $3.23M — $1.41 — $1.5 — $312.89M — 0 -$0.4 —
Virtus Convertible & Income Fund II  NCZ-PA $20.73 —
+0.46
$312.6M — $5.24K — $20.64 — $20.83 — $312.6M — 15.76 $1.32 —
Sizzle  SZZL $9.98 —
0
$312.04M — $111.13K — $9.97 — $9.99 — $312.04M — 0 $0 —
San Juan Basin Royalty Trust  SJT $6.68 —
+2.45
$311.35M — $202.63K — $6.53 — $6.79 — $311.35M — 334.00 $0.02 —
Mako Mining  MAKOF $3.9 —
+3.17
$311.26M — $7.2K — $3.87 — $3.9 — $311.26M — 13.00 $0.3 —
NewLake Capital Partners  NLCP $14.86 —
-0.07
$310.75M — $12.51K — $14.85 — $14.97 — $310.75M — 11.88 $1.25 —
Ponce Financial Group, Inc.  PDLB $12.95 —
-3.36
$310.6M — $27.77K — $12.88 — $13.25 — $310.6M — 21.58 $0.6 —
Concrete Pumping  BBCP $5.96 —
-2.61
$310.09M — $148.75K — $5.95 — $6.24 — $310.09M — 27.09 $0.22 —
El Pollo Loco  LOCO $10.27 —
-3.3
$308.64M — $286.38K — $10.26 — $11 — $308.64M — 11.94 $0.86 —
Sify  SIFY $4.26 —
-5.33
$308.21M — $43.88K — $4.25 — $4.44 — $308.21M — 0 -$0.88 —
International Money Express  IMXI $10.28 —
-5.69
$308.16M — $393.83K — $10.14 — $10.92 — $308.16M — 6.08 $1.69 —
Orange County Bancorp  OBT $23.06 —
-3.19
$308.13M — $54.24K — $23.05 — $23.8 — $308.13M — 9.52 $2.42 —
Verastem  VSTM $5.6 —
-4.76
$307.72M — $1.3M — $5.58 — $5.84 — $307.72M — 0 -$3.36 —
Uranium Royalty  UROY $2.3 —
+2.22
$307.36M — $2.85M — $2.21 — $2.33 — $307.36M — 0 $0 —
Johnson Outdoors  JOUT $29.58 —
-2.47
$307.05M — $28.21K — $29.45 — $30.12 — $307.05M — 0 -$4.45 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.08 —
-1.23
$306.76M — $58.64K — $16.94 — $17.34 — $306.76M — 5.06 $3.37 —
Gevo  GEVO $1.28 —
+4.07
$306.64M — $5.5M — $1.19 — $1.35 — $306.64M — 0 -$0.35 —
Canaan  CAN $0.67 —
-5.07
$306.6M — $17.93M — $0.67 — $0.7199 — $306.6M — 0 -$1.03 —
Virtus Convertible & Income Fund  NCV $13.56 —
-0.66
$306.37M — $36.34K — $13.5 — $13.59 — $306.37M — 1.16 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.57 —
-0.86
$305.98M — $74.97K — $12.55 — $12.69 — $305.98M — 13.36 $0.94 —
Pangaea Logistics  PANL $4.66 —
-2.1
$305.8M — $193.06K — $4.65 — $4.75 — $305.8M — 13.31 $0.35 —
Kaltura  KLTR $1.99 —
-3.86
$305.7M — $337.92K — $1.99 — $2.08 — $305.7M — 0 -$0.14 —
Euroseas  ESEA $43.61 —
+0.02
$305.56M — $18.03K — $42.47 — $43.93 — $305.56M — 2.69 $16.2 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $100 — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
-0.03
$304.68M — $71.32K — $15.16 — $15.21 — $304.68M — 7.23 $2.1 —
Quantum-Si incorporated  QSI $1.66 —
-7.26
$304.61M — $8.07M — $1.64 — $1.72 — $304.61M — 0 -$0.68 —
Horizon Technology Finance  HRZN $7.53 —
-0.13
$303.87M — $625.7K — $7.48 — $7.57 — $303.87M — 0 -$0.95 —
MFS Intermediate Income Trust  MIN $2.67 —
-0.37
$303.84M — $214.68K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Blue Ridge Bankshares  BRBS $3.33 —
-2.92
$303.62M — $260.01K — $3.33 — $3.4 — $303.62M — 0 -$0.17 —
Monte Rosa Therapeutics  GLUE $4.91 —
-0.2
$302.01M — $377.37K — $4.74 — $5.01 — $302.01M — 40.91 $0.12 —
Rimini Street  RMNI $3.29 —
-2.95
$301.97M — $135.25K — $3.27 — $3.38 — $301.97M — 0 -$0.37 —
Rackspace Technology  RXT $1.27 —
-6.62
$301.48M — $1.72M — $1.25 — $1.33 — $301.48M — 0 -$1.22 —
SolGold  SLGGF $0.1 —
+11.11
$300.11M — $400K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Civeo  CVEO $22.26 —
-1.07
$299.47M — $127.89K — $22.12 — $22.51 — $299.47M — 0 -$1.56 —
Tredegar  TG $8.6 —
-2.05
$299.31M — $57.66K — $8.57 — $8.77 — $299.31M — 0 -$0.03 —
Oportun Financial  OPRT $6.81 —
-2.85
$298.76M — $279.49K — $6.73 — $7 — $298.76M — 0 -$1.06 —
NanoXplore  NNXPF $1.74 —
+2.98
$298.6M — $1.41K — $1.72 — $1.74 — $298.6M — 0 -$0.04 —
Mayville Engineering Company  MEC $14.59 —
-1.08
$298.53M — $92.53K — $14.31 — $14.65 — $298.53M — 13.50 $1.08 —
MasterCraft Boat  MCFT $17.97 —
-2.86
$298.39M — $187.33K — $17.61 — $18.59 — $298.39M — 0 -$0.51 —
Andean Precious Metals  ANPMF $2.01 —
-0.99
$297.07M — $25.83K — $2.01 — $2.08 — $297.07M — 9.13 $0.22 —
Lightbridge  LTBR $12.9 —
-5.15
$296.45M — $1.64M — $12.69 — $13.6 — $296.45M — 0 -$0.84 —
Cidara Therapeutics  CDTX $22.84 —
-5.85
$296.23M — $239.39K — $22.84 — $24.19 — $296.23M — 0 -$26.67 —
BRT Apartments  BRT $15.67 —
-2.79
$296.21M — $23.61K — $15.67 — $16.12 — $296.21M — 0 -$0.47 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
+0.06
$294.67M — $21.98K — $15.51 — $15.63 — $294.67M — 10.33 $1.51 —
Heron Therapeutics  HRTX $1.93 —
-3.98
$294.45M — $742.55K — $1.92 — $2 — $294.45M — 0 -$0.05 —
Franklin Covey  FC $22.64 —
-0.26
$294.04M — $105.92K — $22.1 — $22.8 — $294.04M — 17.02 $1.33 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $39.01K — $10.21 — $10.25 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.67 —
+0.03
$293.66M — $32.31K — $12.63 — $12.71 — $293.66M — 7.40 $1.71 —
Ranpak Holdings Corp.  PACK $3.48 —
-5.18
$293.13M — $291.16K — $3.47 — $3.64 — $293.13M — 0 -$0.29 —
FS Bancorp  FSBW $38.08 —
-2.43
$293.12M — $15.08K — $37.99 — $38.87 — $293.12M — 8.83 $4.31 —
Allogene Therapeutics  ALLO $1.34 —
-4.29
$293.1M — $2.44M — $1.33 — $1.42 — $293.1M — 0 -$1.22 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.69 —
-0.4
$293.04M — $108.75K — $9.64 — $9.71 — $293.04M — 484.50 $0.02 —
Alpha Teknova  TKNO $5.48 —
-5.68
$292.86M — $183.07K — $5.46 — $5.84 — $292.86M — 0 -$0.46 —
Nerdy  NRDY $1.59 —
-5.92
$292.82M — $677.24K — $1.59 — $1.65 — $292.82M — 0 -$0.4 —
Chicago Atlantic Real Estate Finance  REFI $13.96 —
-1.83
$292.71M — $81.59K — $13.96 — $14.19 — $292.71M — 7.42 $1.88 —
RBB Bancorp  RBB $16.49 —
-3.85
$292.53M — $44.74K — $16.48 — $17 — $292.53M — 14.09 $1.17 —
Southern First Bancshares  SFST $35.76 —
-3.01
$292.12M — $12.46K — $35.4 — $36.31 — $292.12M — 15.89 $2.25 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.6
$292.03M — $67.91K — $9.83 — $9.92 — $292.03M — 5.69 $1.73 —
Alterola Biotech  ABTI $0.2 —
+15284
$291.9M — $190 — $0.2 — $0.2 — $291.9M — 0 $0 —
Brooge Energy  BROG $2.66 —
-0.37
$291.5M — $127.22K — $2.47 — $2.76 — $291.5M — 53.20 $0.05 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.81 —
-1.88
$291.44M — $42.73K — $7.8 — $7.97 — $291.44M — 0 -$0.2 —
Nyxoah  NYXH $7.54 —
-0.26
$290.33M — $16.08K — $7.47 — $7.68 — $290.33M — 0 -$2.29 —
TriplePoint Venture Growth BDC  TPVG $7.21 —
-2.17
$290.08M — $442.38K — $7.18 — $7.36 — $290.08M — 7.75 $0.93 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
-0.41
$290.04M — $58.31K — $9.76 — $9.83 — $290.04M — 4.55 $2.15 —
BayCom Corp  BCML $26.32 —
-2.48
$289.7M — $24.83K — $26.19 — $26.89 — $289.7M — 12.53 $2.1 —
Orogen Royalties  OGNRF $1.43 —
0
$289.38M — $18.22K — $1.4 — $1.43 — $289.38M — 143.00 $0.01 —
Virtus Global Dividend & Income Fund  ZTR $6.12 —
-0.33
$289.14M — $127.19K — $6.1 — $6.14 — $289.14M — 10.85 $0.56 —
Ranger Energy Services  RNGR $12.85 —
+0.86
$289.1M — $289.59K — $12.6 — $12.99 — $289.1M — 14.60 $0.88 —
GrafTech  EAF $1.12 —
-6.67
$289.09M — $1.59M — $1.11 — $1.19 — $289.09M — 0 -$0.54 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23 —
+0.29
$289.08M — $124.06K — $5.17 — $5.23 — $289.08M — 0 -$0.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.