$3.35T
Capitalização total de mercado
$151.95B
Volume total
BTC 61.65%   •   ETH 9.02%
Dominância

Página de resultados 42 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano-X Imaging  NNOX $5.16 —
-4.62
$329.31M — $906.84K — $5.15 — $5.39 — $329.31M — 0 -$0.91 —
A2Z Cust2Mate  AZ $9.39 —
+2.07
$329.02M — $131K — $9.1 — $9.7 — $329.02M — 0 -$1.02 —
Materialise  MTLS $5.57 —
-3.8
$329M — $90.55K — $5.54 — $5.82 — $329M — 30.94 $0.18 —
Quantum-Si incorporated  QSI $1.79 —
+1.7
$328.46M — $9.28M — $1.73 — $1.9 — $328.46M — 0 -$0.68 —
Haymaker Acquisition Corp. 4  HYAC $11.09 —
+0.22
$327.54M — $8.21K — $11.06 — $11.09 — $327.54M — 30.79 $0.36 —
Eaton Vance Floating-Rate Income Trust  EFT $12.38 —
+0.57
$327.39M — $66.96K — $12.35 — $12.42 — $327.39M — 8.59 $1.44 —
BrainChip  BRCHF $0.16 —
-0.32
$327.35M — $35K — $0.16 — $0.16 — $327.35M — 0 -$0.01 —
Metals X  MLXEF $0.3599 —
-2.7
$327.27M — $3K — $0.3599 — $0.3599 — $327.27M — 5.14 $0.07 —
Corvus Pharmaceuticals  CRVS $4.24 —
-5.78
$326.97M — $1.4M — $4.23 — $4.62 — $326.97M — 0 -$1.03 —
International Money Express  IMXI $10.9 —
-1.71
$326.75M — $499.95K — $10.78 — $11.06 — $326.75M — 6.44 $1.69 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.56
$326.71M — $87.43K — $5.31 — $5.36 — $326.71M — 6.52 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
-0.39
$326.15M — $352.47K — $5.01 — $5.12 — $326.15M — 8.87 $0.57 —
Sify  SIFY $4.5 —
-1.53
$325.58M — $36.69K — $4.45 — $4.63 — $325.58M — 0 -$0.88 —
Allot  ALLT $8.19 —
-3.53
$325.08M — $374.8K — $8.16 — $8.47 — $325.08M — 0 -$0.09 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.22 —
+0.13
$324.84M — $38.47K — $11.2 — $11.27 — $324.84M — 70.09 $0.16 —
Oportun Financial  OPRT $7.01 —
-5.27
$324.64M — $336.7K — $7 — $7.5 — $324.64M — 0 -$1 —
1-800-FLOWERS.COM  FLWS $5.1 —
0
$324.17M — $467.82K — $5.04 — $5.23 — $324.17M — 0 -$2.64 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
-0.55
$323.78M — $90.31K — $10.77 — $10.9 — $323.78M — 82.84 $0.13 —
Verastem  VSTM $5.88 —
-1.51
$323.1M — $1.6M — $5.81 — $6.01 — $323.1M — 0 -$3.36 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.89 —
-0.08
$323.06M — $30.86K — $12.86 — $12.93 — $323.06M — 8.15 $1.58 —
Patriot Battery Metals  PMETF $1.9 —
-5.94
$323.04M — $4.65K — $1.9 — $1.92 — $323.04M — 0 -$0.03 —
Haverty Furniture Companies  HVT $19.97 —
+0.2
$322.9M — $145.61K — $19.52 — $20.01 — $322.9M — 15.60 $1.28 —
Rackspace Technology  RXT $1.36 —
-4.9
$322.85M — $1.28M — $1.31 — $1.44 — $322.85M — 0 -$1.22 —
Luxfer  LXFR $11.85 —
-1.99
$322.75M — $123.91K — $11.72 — $12.19 — $322.75M — 15.19 $0.78 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
GamesGamesGames Technology  SCFR $0.17 —
-1.72
$322.34M — $100 — $0.17 — $0.17 — $322.34M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $13.4 —
-1.83
$321.4M — $22.86K — $13.35 — $13.69 — $321.4M — 22.33 $0.6 —
Methode Electronics  MEI $9 —
-0.44
$321.22M — $322.72K — $8.79 — $9.17 — $321.22M — 0 -$2.59 —
BlackRock Floating Rate Income Trust  BGT $12.58 —
+0.72
$321.06M — $207.52K — $12.49 — $12.6 — $321.06M — 11.33 $1.11 —
Omega Flex  OFLX $31.77 —
-1.18
$320.7M — $83.19K — $31.5 — $32.23 — $320.7M — 18.57 $1.71 —
Natural Gas Services  NGS $25.59 —
+1.59
$320.64M — $72.33K — $24.75 — $25.75 — $320.64M — 19.09 $1.34 —
PIMCO Strategic Income Fund  RCS $6.87 —
-1.58
$320.51M — $180.74K — $6.8 — $7.02 — $320.51M — 10.56 $0.65 —
Cohen & Steers Total Return Realty Fund  RFI $12 —
-0.04
$320.22M — $53.12K — $11.98 — $12.06 — $320.22M — 19.04 $0.63 —
Abeona Therapeutics  ABEO $6.25 —
+0.4
$319.47M — $545.99K — $6.1 — $6.31 — $319.47M — 0 -$0.63 —
El Pollo Loco  LOCO $10.62 —
-2.57
$319.15M — $254.1K — $10.57 — $10.85 — $319.15M — 12.34 $0.86 —
WildBrain Ltd.  WLDBF $1.5 —
+1.35
$318.47M — $700 — $1.5 — $1.5 — $318.47M — 0 -$0.6 —
Concrete Pumping  BBCP $6.12 —
-0.16
$318.41M — $90.89K — $6.01 — $6.25 — $318.41M — 27.81 $0.22 —
Ambac Financial  AMBC $6.8 —
-0.73
$318.03M — $750.87K — $6.67 — $6.83 — $318.03M — 0 -$0.62 —
Oil States  OIS $5.14 —
-0.96
$318.01M — $766.29K — $5.03 — $5.16 — $318.01M — 64.25 $0.08 —
Kaltura  KLTR $2.07 —
-1.9
$317.99M — $277.34K — $2.07 — $2.14 — $317.99M — 0 -$0.14 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.95 —
-0.62
$317.85M — $41.69K — $15.93 — $16.08 — $317.85M — 6.06 $2.63 —
Ranpak Holdings Corp.  PACK $3.67 —
-2.65
$317.56M — $305.44K — $3.62 — $3.76 — $317.56M — 0 -$0.28 —
Solid Power  SLDP $1.77 —
-5.35
$317.47M — $9.51M — $1.76 — $2.02 — $317.47M — 0 -$0.5 —
Allogene Therapeutics  ALLO $1.4 —
-3.45
$317.16M — $2.28M — $1.38 — $1.45 — $317.16M — 0 -$1.18 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.63 —
+0.4
$316.63M — $19.74K — $17.56 — $17.63 — $316.63M — 5.23 $3.37 —
Astria Therapeutics  ATXS $5.6 —
-3.28
$316.03M — $293.09K — $5.56 — $5.83 — $316.03M — 0 -$1.88 —
Johnson Outdoors  JOUT $30.33 —
+0.33
$314.83M — $33.76K — $29.99 — $30.63 — $314.83M — 0 -$4.45 —
Bannerman Energy  BNNLF $1.76 —
-1.12
$314.76M — $100 — $1.76 — $1.76 — $314.76M — 0 -$0.03 —
Sohu.com  SOHU $10.42 —
-0.19
$313.88M — $72.83K — $10.34 — $10.5 — $313.88M — 2.82 $3.69 —
AMC Networks  AMCX $6.51 —
-6.81
$313.59M — $432.66K — $6.24 — $6.93 — $313.59M — 0 -$5.4 —
Blue Ridge Bankshares  BRBS $3.43 —
+0.88
$312.74M — $91.23K — $3.39 — $3.43 — $312.74M — 0 -$0.17 —
Lightbridge  LTBR $13.6 —
-4.63
$312.54M — $1.24M — $13.6 — $14.38 — $312.54M — 0 -$0.84 —
Pangaea Logistics  PANL $4.76 —
-2.86
$312.36M — $240.36K — $4.7 — $4.9 — $312.36M — 13.60 $0.35 —
Sizzle  SZZL $9.99 —
+0.02
$312.35M — $1.1K — $9.98 — $9.99 — $312.35M — 0 $0 —
SolGold  SLGGF $0.1 —
+7.53
$312.34M — $400K — $0.1 — $0.1 — $312.34M — 0 -$0.02 —
Orange County Bancorp  OBT $23.82 —
-0.75
$312.14M — $27.33K — $23.75 — $24.11 — $312.14M — 9.84 $2.42 —
Nerdy  NRDY $1.69 —
-6.11
$311.24M — $458.28K — $1.68 — $1.78 — $311.24M — 0 -$0.4 —
Virtus Convertible & Income Fund II  NCZ-PA $20.64 —
+0.16
$311.17M — $5.62K — $20.64 — $20.71 — $311.17M — 15.69 $1.32 —
Rimini Street  RMNI $3.39 —
-1.17
$311.15M — $164.05K — $3.32 — $3.49 — $311.15M — 0 -$0.37 —
NewLake Capital Partners  NLCP $14.87 —
+0.47
$310.96M — $7.11K — $14.8 — $14.93 — $310.96M — 11.89 $1.25 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.76 —
+0.24
$310.73M — $113.45K — $12.66 — $12.79 — $310.73M — 13.57 $0.94 —
Alpha Teknova  TKNO $5.81 —
-2.68
$310.49M — $168.92K — $5.65 — $6 — $310.49M — 0 -$0.46 —
GrafTech  EAF $1.2 —
-7.69
$309.74M — $1.37M — $1.18 — $1.27 — $309.74M — 0 -$0.54 —
AirSculpt  AIRS $5.25 —
+2.74
$308.59M — $1.04M — $4.93 — $5.46 — $308.59M — 0 -$0.3 —
RBB Bancorp  RBB $17.15 —
-1.38
$308.5M — $31.66K — $17.09 — $17.51 — $308.5M — 14.91 $1.15 —
Virtus Convertible & Income Fund  NCV $13.65 —
+0.41
$308.4M — $53.26K — $13.6 — $13.7 — $308.4M — 1.17 $11.64 —
Civeo  CVEO $22.5 —
-1.62
$307.68M — $85.42K — $22.5 — $22.9 — $307.68M — 0 -$1.53 —
CompX  CIX $24.39 —
-2.21
$307.22M — $1.84K — $24.32 — $24.81 — $307.22M — 17.05 $1.43 —
MasterCraft Boat  MCFT $18.5 —
-1.07
$307.19M — $139.59K — $18.41 — $18.65 — $307.19M — 0 -$0.51 —
Heron Therapeutics  HRTX $2.01 —
-2.43
$306.65M — $697.99K — $2 — $2.08 — $306.65M — 0 -$0.05 —
Colombier  CLBR $14.55 —
+1.04
$306M — $564.83K — $14.27 — $15.04 — $306M — 76.57 $0.19 —
Tredegar  TG $8.78 —
+0.34
$305.57M — $39.77K — $8.61 — $8.83 — $305.57M — 0 -$0.03 —
Euroseas  ESEA $43.6 —
+0.86
$305.49M — $20.61K — $42.75 — $44.08 — $305.49M — 2.66 $16.34 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $160.73K — $2.66 — $2.68 — $304.98M — 11.16 $0.24 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $1.2K — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Mayville Engineering Company  MEC $14.75 —
-1.01
$304.87M — $112.13K — $14.63 — $15.12 — $304.87M — 13.78 $1.07 —
Barings Global Short Duration High Yield Fund  BGH $15.19 —
+0.66
$304.78M — $86.15K — $15.13 — $15.19 — $304.78M — 7.23 $2.1 —
BRT Apartments  BRT $16.12 —
+0.44
$304.71M — $25.8K — $15.8 — $16.13 — $304.71M — 0 -$0.47 —
Horizon Technology Finance  HRZN $7.54 —
-0.66
$304.28M — $276.57K — $7.54 — $7.59 — $304.28M — 0 -$0.95 —
Green Plains  GPRE $4.65 —
+1.31
$304.11M — $1.14M — $4.44 — $4.69 — $304.11M — 0 -$1.62 —
San Juan Basin Royalty Trust  SJT $6.52 —
+1.09
$303.89M — $95.13K — $6.43 — $6.58 — $303.89M — 326.00 $0.02 —
CuriosityStream  CURI $5.09 —
-3.78
$303.81M — $735.51K — $5.03 — $5.22 — $303.81M — 0 -$0.13 —
Monte Rosa Therapeutics  GLUE $4.92 —
-2.57
$302.63M — $395.65K — $4.88 — $5.02 — $302.63M — 41.00 $0.12 —
Mako Mining  MAKOF $3.78 —
-0.26
$301.83M — $5.61K — $3.77 — $3.77 — $301.83M — 12.59 $0.3 —
Southern First Bancshares  SFST $36.87 —
-0.81
$301.19M — $10.78K — $36.17 — $36.95 — $301.19M — 16.38 $2.25 —
Uranium Royalty  UROY $2.25 —
-0.44
$300.68M — $2.68M — $2.23 — $2.29 — $300.68M — 0 $0 —
FS Bancorp  FSBW $39.03 —
+0.1
$300.43M — $15.56K — $38.16 — $39.07 — $300.43M — 9.05 $4.31 —
Andean Precious Metals  ANPMF $2.03 —
+2.01
$300.02M — $72.3K — $2.02 — $2.04 — $300.02M — 9.22 $0.22 —
AMA  AMGRF $0.05 —
0
$299.66M — $152K — $0.04 — $0.04 — $299.66M — 0 $0 —
Chicago Atlantic Real Estate Finance  REFI $14.22 —
+0.49
$298.16M — $50.24K — $14.14 — $14.25 — $298.16M — 7.56 $1.88 —
Backblaze  BLZE $5.27 —
-2.95
$297.94M — $369.68K — $5.23 — $5.46 — $297.94M — 0 -$0.98 —
Entrada Therapeutics  TRDA $7.85 —
-0.63
$297.93M — $75.26K — $7.72 — $8.03 — $297.93M — 13.53 $0.58 —
Annexon  ANNX $2.71 —
+7.54
$297.32M — $1.85M — $2.41 — $2.8 — $297.32M — 0 -$1.26 —
Weyco  WEYS $31.04 —
-3.12
$297.32M — $11.04K — $30.9 — $31.42 — $297.32M — 10.21 $3.04 —
BayCom Corp  BCML $26.99 —
-1.17
$297.08M — $17.89K — $26.76 — $27.27 — $297.08M — 12.85 $2.1 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.96 —
+0.63
$297.04M — $17.41K — $7.81 — $7.99 — $297.04M — 0 -$0.2 —
TriplePoint Venture Growth BDC  TPVG $7.37 —
+0.41
$296.52M — $257.17K — $7.26 — $7.39 — $296.52M — 7.92 $0.93 —
Nuveen Global High Income Fund  JGH $12.77 —
-0.31
$295.98M — $51.18K — $12.76 — $12.84 — $295.98M — 7.46 $1.71 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.78 —
+0.31
$295.76M — $37.68K — $9.76 — $9.8 — $295.76M — 489.00 $0.02 —
Nyxoah  NYXH $7.56 —
-2.45
$295.12M — $18.12K — $7.45 — $7.77 — $295.12M — 0 -$2.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.