Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Smart Sand
SND
US
|
$5.36 — |
+1.52
|
$227.26M — | $182.85K — | $5.26 — | $5.43 — | $227.26M — | 20.61 | $0.26 — | ||
Yatsen
YSG
US
|
$2.42 — |
-5.47
|
$227.00M — | $60.95K — | $2.42 — | $2.53 — | $227.00M — | 0 | -$0.31 — | ||
Spok
SPOK
US
|
$10.83 — |
+0.84
|
$226.54M — | $107.47K — | $10.68 — | $10.88 — | $226.54M — | 19.00 | $0.57 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.41 — |
-0.73
|
$226.44M — | $377.98K — | $5.38 — | $5.50 — | $226.44M — | 9.01 | $0.60 — | ||
Forrester Research
FORR
US
|
$11.87 — |
+3.31
|
$225.99M — | $74.77K — | $11.44 — | $12.00 — | $225.99M — | 0 | -$2.24 — | ||
Blend Labs
BLND
US
|
$0.95 — |
-3.58
|
$225.75M — | $1.21M — | $0.95 — | $0.99 — | $225.75M — | 0 | -$0.08 — | ||
Nature's Sunshine Products
NATR
US
|
$12.76 — |
+0.39
|
$224.52M — | $103.91K — | $12.72 — | $12.88 — | $224.52M — | 12.63 | $1.01 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
OP Bancorp
OPBK
US
|
$15.03 — |
+0.07
|
$224.44M — | $28.69K — | $14.88 — | $15.09 — | $224.44M — | 7.74 | $1.94 — | ||
Larimar Therapeutics
LRMR
US
|
$2.16 — |
-14.62
|
$224.39M — | $2.56M — | $2.13 — | $2.53 — | $224.39M — | 0 | -$1.99 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.20 — |
-0.18
|
$223.80M — | $73.41K — | $16.20 — | $16.25 — | $223.80M — | 16.53 | $0.98 — | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
+7.8
|
$223.74M — | $200.00 — | $3.03 — | $3.07 — | $223.74M — | 21.71 | $0.14 — | ||
Sol-Gel
SLGL
US
|
$68.30 — |
-5.66
|
$223.61M — | $33.74K — | $68.30 — | $72.81 — | $223.61M — | 0 | -$5.61 — | ||
Keros Therapeutics
KROS
US
|
$11.23 — |
-3.27
|
$222.66M — | $143.61K — | $11.19 — | $11.69 — | $222.66M — | 0 | -$3.22 — | ||
Cerrado Gold
CRDOF
US
|
$1.60 — |
-1.65
|
$222.64M — | $11.80K — | $1.56 — | $1.61 — | $222.64M — | 80.20 | $0.02 — | ||
Expensify
EXFY
US
|
$2.44 — |
0
|
$222.50M — | $293.72K — | $2.40 — | $2.46 — | $222.50M — | 0 | -$0.18 — | ||
Meridian
MRBK
US
|
$18.58 — |
-0.69
|
$221.64M — | $85.64K — | $18.45 — | $18.99 — | $221.64M — | 10.09 | $1.84 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
-1.08
|
$221.57M — | $966.79K — | $2.73 — | $2.79 — | $221.57M — | 11.95 | $0.23 — | ||
CF Bankshares
CFBK
US
|
$34.11 — |
+0.38
|
$221.45M — | $34.60K — | $33.88 — | $34.26 — | $221.45M — | 11.72 | $2.91 — | ||
SIGA
SIGA
US
|
$3.08 — |
-2.53
|
$221.30M — | $293.51K — | $3.08 — | $3.19 — | $221.30M — | 0 | -$0.04 — | ||
Pyxis Oncology
PYXS
US
|
$1.85 — |
-7.96
|
$220.99M — | $899.84K — | $1.85 — | $2.00 — | $220.99M — | 0 | -$1.40 — | ||
First Acceptance
FACO
US
|
$5.97 — |
-0.5
|
$220.63M — | $500.00 — | $5.97 — | $5.97 — | $220.63M — | 5.96 | $1.00 — | ||
U.S. Gold
USAU
US
|
$13.32 — |
-4.17
|
$220.16M — | $186.62K — | $13.31 — | $14.05 — | $220.16M — | 0 | -$1.27 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.82 — |
-0.63
|
$219.11M — | $37.11K — | $16.82 — | $16.95 — | $219.11M — | 7.64 | $2.20 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.18 — |
+1.77
|
$218.67M — | $75.12K — | $17.87 — | $18.18 — | $218.67M — | 9.88 | $1.84 — | ||
Limoneira
LMNR
US
|
$12.06 — |
-0.9
|
$218.67M — | $121.40K — | $12.06 — | $12.30 — | $218.67M — | 0 | -$2.41 — | ||
MacroGenics
MGNX
US
|
$3.42 — |
-8.06
|
$217.85M — | $559.12K — | $3.38 — | $3.73 — | $217.85M — | 0 | -$1.70 — | ||
Ohio Valley Banc
OVBC
US
|
$46.10 — |
+1.5
|
$217.18M — | $28.69K — | $44.84 — | $46.35 — | $217.18M — | 15.31 | $3.01 — | ||
Hudson
HDSN
US
|
$5.16 — |
+0.78
|
$217.18M — | $210.27K — | $5.11 — | $5.18 — | $217.18M — | 25.80 | $0.20 — | ||
ADC Therapeutics
ADCT
US
|
$1.70 — |
-8.6
|
$217.04M — | $3.32M — | $1.62 — | $1.86 — | $217.04M — | 0 | -$0.60 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.36 — |
-0.37
|
$216.57M — | $199.60K — | $5.33 — | $5.38 — | $216.57M — | 18.48 | $0.29 — | ||
Zumiez
ZUMZ
US
|
$14.11 — |
-4.66
|
$216.31M — | $300.60K — | $13.97 — | $15.13 — | $216.31M — | 20.44 | $0.69 — | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+0.95
|
$216.09M — | $12.90K — | $1.04 — | $1.06 — | $216.09M — | 0 | -$0.04 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.43 — |
-6.28
|
$215.24M — | $88.47K — | $3.38 — | $3.80 — | $215.24M — | 0 | -$2.32 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
American Outdoor Brands
AOUT
US
|
$17.01 — |
+3.47
|
$214.69M — | $94.70K — | $16.39 — | $17.30 — | $214.69M — | 0 | -$0.31 — | ||
Alta Equipment
ALTG
US
|
$6.57 — |
+4.62
|
$214.62M — | $176.64K — | $6.25 — | $6.62 — | $214.62M — | 0 | -$2.57 — | ||
DHI
DHX
US
|
$4.94 — |
+2.92
|
$214.52M — | $169.96K — | $4.80 — | $5.00 — | $214.52M — | 164.66 | $0.03 — | ||
Microvast
MVST
US
|
$0.56 — |
+0.89
|
$214.23M — | $2.89M — | $0.54 — | $0.56 — | $214.23M — | 0 | -$0.01 — | ||
GrafTech
EAF
US
|
$8.21 — |
-0.97
|
$213.85M — | $406.28K — | $7.91 — | $8.46 — | $213.85M — | 0 | -$6.78 — | ||
Akebia Therapeutics
AKBA
US
|
$0.77 — |
-2.56
|
$213.37M — | $6.50M — | $0.77 — | $0.80 — | $213.37M — | 0 | -$0.12 — | ||
GDEV
GDEV
US
|
$11.75 — |
-0.42
|
$212.91M — | $393.00 — | $11.75 — | $11.75 — | $212.91M — | 2.85 | $4.11 — | ||
Lifetime Brands
LCUT
US
|
$9.23 — |
-3.25
|
$212.19M — | $159.73K — | $9.05 — | $9.58 — | $212.19M — | 6.36 | $1.45 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Magnachip Semiconductor
MX
US
|
$2.84 — |
-0.7
|
$211.73M — | $729.22K — | $2.75 — | $2.87 — | $211.73M — | 0 | -$0.87 — | ||
Asure Software
ASUR
US
|
$7.33 — |
-1.21
|
$211.69M — | $68.06K — | $7.29 — | $7.46 — | $211.69M — | 0 | -$0.29 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.12
|
$210.84M — | $494.65K — | $0.09 — | $0.09 — | $210.84M — | 0 | -$0.01 — | ||
Lovesac
LOVE
US
|
$14.58 — |
+0.28
|
$210.29M — | $233.84K — | $14.34 — | $14.81 — | $210.29M — | 11.95 | $1.22 — | ||
Franklin Covey
FC
US
|
$18.62 — |
-0.27
|
$210.29M — | $60.29K — | $18.53 — | $19.21 — | $210.29M — | 124.13 | $0.15 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.57 — |
-3.62
|
$210.16M — | $19.25K — | $1.53 — | $1.60 — | $210.16M — | 0 | -$0.17 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.27 — |
-0.95
|
$210.05M — | $83.17K — | $7.26 — | $7.37 — | $210.05M — | 4.54 | $1.60 — | ||
Kaltura
KLTR
US
|
$1.37 — |
-2.14
|
$209.00M — | $264.70K — | $1.37 — | $1.42 — | $209.00M — | 0 | -$0.09 — | ||
ProQR Therapeutics
PRQR
US
|
$1.48 — |
-8.64
|
$208.86M — | $1.18M — | $1.48 — | $1.62 — | $208.86M — | 0 | -$0.45 — | ||
Alector
ALEC
US
|
$1.87 — |
-10.1
|
$208.80M — | $2.82M — | $1.77 — | $2.08 — | $208.80M — | 0 | -$1.09 — | ||
First Capital
FCAP
US
|
$62.29 — |
-0.97
|
$208.34M — | $19.99K — | $61.50 — | $63.25 — | $208.34M — | 11.28 | $5.52 — | ||
Superior Group of Companies
SGC
US
|
$13.06 — |
-1.51
|
$208.24M — | $24.87K — | $13.03 — | $13.34 — | $208.24M — | 23.74 | $0.55 — | ||
National CineMedia
NCMI
US
|
$2.21 — |
+4.25
|
$207.90M — | $776.96K — | $2.13 — | $2.25 — | $207.90M — | 0 | -$0.08 — | ||
PennantPark Investment
PNNT
US
|
$3.18 — |
-0.31
|
$207.64M — | $456.90K — | $3.15 — | $3.21 — | $207.64M — | 21.19 | $0.15 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.43 — |
+10.75
|
$206.48M — | $948.39K — | $4.00 — | $4.51 — | $206.48M — | 0 | -$0.02 — | ||
FreightCar America
RAIL
US
|
$6.29 — |
+0.16
|
$206.26M — | $97.47K — | $6.13 — | $6.33 — | $206.26M — | 0 | -$0.39 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.00 — |
+0.81
|
$205.94M — | $444.02K — | $4.96 — | $5.03 — | $205.94M — | 12.19 | $0.41 — | ||
Exagen
XGN
US
|
$8.48 — |
+2.79
|
$205.43M — | $469.99K — | $8.13 — | $8.66 — | $205.43M — | 0 | -$0.81 — | ||
Eagle Point Income Company
EIC
US
|
$8.75 — |
-1.46
|
$205.04M — | $289.57K — | $8.67 — | $8.88 — | $205.04M — | 0 | -$0.29 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.23 — |
+0.71
|
$204.87M — | $23.14K — | $21.00 — | $21.54 — | $204.87M — | 16.20 | $1.31 — | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
-2.61
|
$204.61M — | $1.70K — | $1.49 — | $1.50 — | $204.61M — | 10.64 | $0.14 — | ||
Canaan
CAN
US
|
$0.28 — |
-1.73
|
$204.27M — | $4.56M — | $0.28 — | $0.29 — | $204.27M — | 0 | -$0.45 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $30.30K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
TROOPS
TROO
US
|
$1.67 — |
+4.38
|
$204.01M — | $233.44K — | $1.55 — | $1.79 — | $204.01M — | 0 | -$0.23 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
Finance of America
FOA
US
|
$11.75 — |
-3.53
|
$203.36M — | $113.95K — | $11.42 — | $12.48 — | $203.36M — | 0 | -$2.11 — | ||
American Well
AMWL
US
|
$12.17 — |
-2.09
|
$203.34M — | $62.23K — | $12.17 — | $12.61 — | $203.34M — | 0 | -$4.77 — | ||
Core Molding
CMT
US
|
$23.69 — |
+0.94
|
$202.86M — | $31.99K — | $23.39 — | $23.80 — | $202.86M — | 27.87 | $0.85 — | ||
Stellus Capital Investment
SCM
US
|
$7.11 — |
-1.25
|
$202.49M — | $147.54K — | $7.03 — | $7.17 — | $202.49M — | 6.97 | $1.02 — | ||
RCI Hospitality
RICK
US
|
$26.44 — |
+0.08
|
$202.31M — | $35.20K — | $26.02 — | $26.56 — | $202.31M — | 0 | -$0.45 — | ||
Baozun
BZUN
US
|
$3.48 — |
+2.21
|
$201.76M — | $240.51K — | $3.33 — | $3.48 — | $201.76M — | 24.82 | $0.14 — | ||
Duos
DUOT
US
|
$6.41 — |
-4.9
|
$201.74M — | $1.17M — | $6.29 — | $6.72 — | $201.74M — | 5.34 | $1.20 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.49 — |
+2.04
|
$201.72M — | $23.47K — | $21.31 — | $21.93 — | $201.72M — | 0 | -$3.59 — | ||
Pro-Dex
PDEX
US
|
$62.27 — |
-1.3
|
$201.33M — | $29.09K — | $61.95 — | $63.12 — | $201.33M — | 15.11 | $4.12 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.88 — |
+0.04
|
$201.31M — | $56.34K — | $12.79 — | $12.95 — | $201.31M — | 14.14 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.16 — |
+0.33
|
$200.65M — | $28.68K — | $9.14 — | $9.28 — | $200.65M — | 10.06 | $0.91 — | ||
Motorcar Parts of America
MPAA
US
|
$10.59 — |
+3.12
|
$200.50M — | $56.72K — | $10.31 — | $10.71 — | $200.50M — | 0 | -$0.24 — | ||
Vuzix
VUZI
US
|
$2.36 — |
-4.84
|
$199.22M — | $1.46M — | $2.34 — | $2.45 — | $199.22M — | 0 | -$0.38 — | ||
Lightbridge
LTBR
US
|
$5.64 — |
-1.57
|
$198.74M — | $666.87K — | $5.49 — | $5.70 — | $198.74M — | 0 | -$0.79 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$11.06 — |
+2.6
|
$197.75M — | $36.26K — | $10.75 — | $11.15 — | $197.75M — | 39.50 | $0.28 — | ||
Gabelli Multimedia Trust
GGT
US
|
$4.00 — |
+3.9
|
$197.75M — | $575.60K — | $3.83 — | $4.00 — | $197.75M — | 4.08 | $0.98 — | ||
B&G Foods
BGS
US
|
$2.43 — |
-0.41
|
$197.50M — | $1.20M — | $2.42 — | $2.49 — | $197.50M — | 0 | -$0.88 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.23 — |
+3.68
|
$197.42M — | $2.22K — | $12.75 — | $13.24 — | $197.42M — | 7.47 | $1.77 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.55 — |
-0.56
|
$196.96M — | $560.18K — | $3.51 — | $3.62 — | $196.96M — | 0 | -$0.08 — | ||
ArrowMark Financial
BANX
US
|
$20.08 — |
+0.7
|
$194.55M — | $36.96K — | $19.89 — | $20.19 — | $194.55M — | 18.76 | $1.07 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
-2.98
|
$194.10M — | $13.21K — | $0.74 — | $0.76 — | $194.10M — | 0 | -$0.08 — | ||
ChargePoint
CHPT
US
|
$7.22 — |
0
|
$193.86M — | $701.43K — | $7.16 — | $7.47 — | $193.86M — | 0 | -$7.16 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-5.23
|
$193.28M — | $205.68K — | $0.25 — | $0.27 — | $193.28M — | 0 | -$0.05 — | ||
|
USBC
USBC
US
|
$0.50 — |
+3.3
|
$193.26M — | $223.35K — | $0.47 — | $0.50 — | $193.26M — | 0.21 | $2.34 — | ||
Soluna
SLNH
US
|
$0.79 — |
-7.06
|
$193.23M — | $9.50M — | $0.77 — | $0.82 — | $193.23M — | 0 | -$0.64 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
-1.82
|
$193.06M — | $231.14K — | $0.39 — | $0.40 — | $193.06M — | 0 | -$0.22 — | ||
Ampco-Pittsburgh
AP
US
|
$9.34 — |
+1.52
|
$192.95M — | $60.03K — | $9.01 — | $9.43 — | $192.95M — | 0 | -$2.94 — | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.32
|
$191.68M — | $5.66K — | $31.42 — | $31.69 — | $191.68M — | 9.57 | $3.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
