Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NG Energy
GASXF
US
|
$0.76 — |
-1.86
|
$224.03M — | $3.00K — | $0.76 — | $0.76 — | $224.03M — | 8.40 | $0.09 — | ||
Newegg Commerce
NEGG
US
|
$10.68 — |
-4.04
|
$224.00M — | $14.80K — | $10.34 — | $10.87 — | $224.00M — | 23.73 | $0.45 — | ||
Nature's Sunshine Products
NATR
US
|
$12.73 — |
-0.24
|
$223.99M — | $26.68K — | $12.66 — | $12.86 — | $223.99M — | 12.60 | $1.01 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
-1.11
|
$223.93M — | $195.78K — | $5.32 — | $5.38 — | $223.93M — | 8.91 | $0.60 — | ||
Immuneering
IMRX
US
|
$3.46 — |
-2.81
|
$223.85M — | $298.88K — | $3.44 — | $3.60 — | $223.85M — | 0 | -$0.93 — | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
+7.8
|
$223.74M — | $200.00 — | $3.03 — | $3.07 — | $223.74M — | 21.71 | $0.14 — | ||
OP Bancorp
OPBK
US
|
$14.96 — |
-0.47
|
$223.39M — | $15.91K — | $14.76 — | $14.98 — | $223.39M — | 7.71 | $1.94 — | ||
AerSale
ASLE
US
|
$4.67 — |
-1.99
|
$223.12M — | $113.02K — | $4.67 — | $4.79 — | $223.12M — | 0 | -$0.08 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.07 — |
-0.8
|
$222.00M — | $24.00K — | $16.02 — | $16.18 — | $222.00M — | 16.39 | $0.98 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.75 — |
+0.18
|
$221.97M — | $355.83K — | $2.72 — | $2.77 — | $221.97M — | 11.97 | $0.23 — | ||
First Acceptance
FACO
US
|
$6.00 — |
+0.5
|
$221.74M — | $1.00K — | $5.95 — | $6.00 — | $221.74M — | 6.00 | $1.00 — | ||
Meridian
MRBK
US
|
$18.58 — |
0
|
$221.64M — | $17.61K — | $18.37 — | $18.70 — | $221.64M — | 10.09 | $1.84 — | ||
Expensify
EXFY
US
|
$2.43 — |
-0.41
|
$221.58M — | $230.57K — | $2.40 — | $2.46 — | $221.58M — | 0 | -$0.18 — | ||
SmartRent
SMRT
US
|
$1.16 — |
-4.55
|
$221.31M — | $298.43K — | $1.15 — | $1.20 — | $221.31M — | 0 | -$0.10 — | ||
SIGA
SIGA
US
|
$3.08 — |
0
|
$221.30M — | $121.22K — | $3.04 — | $3.10 — | $221.30M — | 0 | -$0.04 — | ||
MBIA
MBI
US
|
$4.33 — |
-3.67
|
$221.16M — | $79.33K — | $4.33 — | $4.44 — | $221.16M — | 0 | -$2.84 — | ||
CF Bankshares
CFBK
US
|
$34.00 — |
-0.32
|
$220.74M — | $11.77K — | $33.71 — | $34.13 — | $220.74M — | 11.68 | $2.91 — | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
-0.88
|
$220.68M — | $11.60K — | $1.51 — | $1.55 — | $220.68M — | 79.50 | $0.02 — | ||
Pyxis Oncology
PYXS
US
|
$1.84 — |
-0.27
|
$220.40M — | $492.03K — | $1.79 — | $1.88 — | $220.40M — | 0 | -$1.40 — | ||
American Outdoor Brands
AOUT
US
|
$17.42 — |
+2.41
|
$219.86M — | $36.82K — | $16.83 — | $17.64 — | $219.86M — | 0 | -$0.31 — | ||
Limoneira
LMNR
US
|
$12.04 — |
-0.17
|
$218.31M — | $22.77K — | $12.02 — | $12.20 — | $218.31M — | 0 | -$2.41 — | ||
InflaRx
IFRX
US
|
$1.48 — |
-4.57
|
$217.99M — | $218.51K — | $1.47 — | $1.54 — | $217.99M — | 0 | -$0.58 — | ||
Ohio Valley Banc
OVBC
US
|
$46.16 — |
+0.13
|
$217.46M — | $3.13K — | $45.55 — | $46.16 — | $217.46M — | 15.33 | $3.01 — | ||
Keros Therapeutics
KROS
US
|
$10.94 — |
-2.58
|
$216.91M — | $43.95K — | $10.94 — | $11.29 — | $216.91M — | 0 | -$3.22 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.65 — |
-1.01
|
$216.90M — | $15.45K — | $16.64 — | $16.93 — | $216.90M — | 7.56 | $2.20 — | ||
Larimar Therapeutics
LRMR
US
|
$2.08 — |
-3.47
|
$216.60M — | $723.67K — | $2.08 — | $2.22 — | $216.60M — | 0 | -$1.99 — | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+0.95
|
$216.09M — | $12.90K — | $1.04 — | $1.06 — | $216.09M — | 0 | -$0.04 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.89 — |
-1.62
|
$215.12M — | $38.08K — | $17.87 — | $17.98 — | $215.12M — | 9.72 | $1.84 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Zumiez
ZUMZ
US
|
$14.02 — |
-0.64
|
$214.94M — | $113.21K — | $13.92 — | $14.31 — | $214.94M — | 20.31 | $0.69 — | ||
DHI
DHX
US
|
$4.94 — |
0
|
$214.52M — | $103.81K — | $4.80 — | $4.97 — | $214.52M — | 164.66 | $0.03 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.30 — |
-1.03
|
$214.35M — | $73.84K — | $5.30 — | $5.35 — | $214.35M — | 18.29 | $0.29 — | ||
Blend Labs
BLND
US
|
$0.90 — |
-5.2
|
$214.02M — | $658.65K — | $0.89 — | $0.95 — | $214.02M — | 0 | -$0.08 — | ||
GDEV
GDEV
US
|
$11.78 — |
-0.17
|
$213.45M — | $218.00 — | $11.78 — | $11.78 — | $213.45M — | 2.86 | $4.11 — | ||
Hudson
HDSN
US
|
$5.06 — |
-1.94
|
$212.97M — | $147.07K — | $5.05 — | $5.11 — | $212.97M — | 25.30 | $0.20 — | ||
Kaltura
KLTR
US
|
$1.40 — |
+1.82
|
$212.81M — | $129.00K — | $1.34 — | $1.40 — | $212.81M — | 0 | -$0.09 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Exagen
XGN
US
|
$8.70 — |
+2.59
|
$210.76M — | $288.60K — | $8.32 — | $9.21 — | $210.76M — | 0 | -$0.81 — | ||
Asure Software
ASUR
US
|
$7.27 — |
-0.82
|
$209.95M — | $21.18K — | $7.18 — | $7.32 — | $209.95M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$62.50 — |
+0.34
|
$209.04M — | $7.36K — | $61.02 — | $62.50 — | $209.04M — | 11.32 | $5.52 — | ||
PennantPark Investment
PNNT
US
|
$3.20 — |
+0.63
|
$208.95M — | $119.98K — | $3.16 — | $3.21 — | $208.95M — | 21.33 | $0.15 — | ||
Microvast
MVST
US
|
$0.54 — |
-2.49
|
$208.90M — | $982.56K — | $0.53 — | $0.56 — | $208.90M — | 0 | -$0.01 — | ||
Superior Group of Companies
SGC
US
|
$13.07 — |
+0.08
|
$208.40M — | $4.52K — | $12.97 — | $13.21 — | $208.40M — | 23.76 | $0.55 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.19 — |
-1.1
|
$207.74M — | $18.12K — | $7.18 — | $7.22 — | $207.74M — | 4.49 | $1.60 — | ||
MacroGenics
MGNX
US
|
$3.26 — |
-4.68
|
$207.66M — | $371.08K — | $3.19 — | $3.39 — | $207.66M — | 0 | -$1.70 — | ||
Lifetime Brands
LCUT
US
|
$9.01 — |
-2.39
|
$207.13M — | $38.48K — | $8.89 — | $9.21 — | $207.13M — | 6.21 | $1.45 — | ||
Alector
ALEC
US
|
$1.85 — |
-0.8
|
$207.12M — | $1.34M — | $1.83 — | $1.92 — | $207.12M — | 0 | -$1.09 — | ||
Lovesac
LOVE
US
|
$14.32 — |
-1.78
|
$206.54M — | $73.43K — | $14.23 — | $14.44 — | $206.54M — | 11.73 | $1.22 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.42 — |
-0.23
|
$206.01M — | $254.72K — | $4.32 — | $4.54 — | $206.01M — | 0 | -$0.02 — | ||
Eagle Point Income Company
EIC
US
|
$8.79 — |
+0.46
|
$205.98M — | $56.87K — | $8.69 — | $8.79 — | $205.98M — | 0 | -$0.29 — | ||
American Well
AMWL
US
|
$12.29 — |
+1.03
|
$205.43M — | $40.35K — | $12.00 — | $12.53 — | $205.43M — | 0 | -$4.77 — | ||
Magnachip Semiconductor
MX
US
|
$2.75 — |
-2.99
|
$205.39M — | $454.60K — | $2.72 — | $2.81 — | $205.39M — | 0 | -$0.87 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.27 — |
-4.81
|
$204.89M — | $44.35K — | $3.17 — | $3.38 — | $204.89M — | 0 | -$2.32 — | ||
Alta Equipment
ALTG
US
|
$6.26 — |
-4.72
|
$204.49M — | $31.64K — | $6.25 — | $6.46 — | $204.49M — | 0 | -$2.57 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.18 — |
-0.24
|
$204.39M — | $8.97K — | $20.97 — | $21.27 — | $204.39M — | 16.16 | $1.31 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $30.30K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
0
|
$203.74M — | $24.50K — | $0.57 — | $0.57 — | $203.74M — | 0 | -$0.06 — | ||
Core Molding
CMT
US
|
$23.79 — |
+0.13
|
$203.68M — | $5.43K — | $23.77 — | $23.79 — | $203.68M — | 27.98 | $0.85 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-3.41
|
$203.65M — | $69.40K — | $0.08 — | $0.08 — | $203.65M — | 0 | -$0.01 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.52 — |
-2.56
|
$203.33M — | $600.00 — | $1.52 — | $1.56 — | $203.33M — | 0 | -$0.17 — | ||
GrafTech
EAF
US
|
$7.80 — |
-4.99
|
$203.18M — | $184.34K — | $7.79 — | $8.41 — | $203.18M — | 0 | -$6.78 — | ||
Franklin Covey
FC
US
|
$17.96 — |
-3.54
|
$202.84M — | $8.63K — | $17.96 — | $18.46 — | $202.84M — | 119.73 | $0.15 — | ||
Stellus Capital Investment
SCM
US
|
$7.11 — |
0
|
$202.49M — | $35.19K — | $7.02 — | $7.15 — | $202.49M — | 6.97 | $1.02 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.92 — |
+0.35
|
$202.02M — | $20.22K — | $12.78 — | $12.94 — | $202.02M — | 14.19 | $0.91 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.90 — |
-2
|
$201.82M — | $344.57K — | $4.88 — | $4.93 — | $201.82M — | 11.95 | $0.41 — | ||
ProQR Therapeutics
PRQR
US
|
$1.43 — |
-3.38
|
$201.80M — | $503.69K — | $1.43 — | $1.52 — | $201.80M — | 0 | -$0.45 — | ||
National CineMedia
NCMI
US
|
$2.13 — |
-3.62
|
$200.37M — | $89.70K — | $2.12 — | $2.21 — | $200.37M — | 0 | -$0.08 — | ||
B&G Foods
BGS
US
|
$2.46 — |
+1.44
|
$200.34M — | $573.21K — | $2.41 — | $2.48 — | $200.34M — | 0 | -$0.88 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.33 — |
-0.74
|
$200.22M — | $15.97K — | $21.29 — | $21.34 — | $200.22M — | 0 | -$3.59 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.14 — |
-0.26
|
$200.14M — | $9.11K — | $9.09 — | $9.15 — | $200.14M — | 10.04 | $0.91 — | ||
Pro-Dex
PDEX
US
|
$61.80 — |
-0.75
|
$199.81M — | $34.85K — | $61.23 — | $62.70 — | $199.81M — | 15.00 | $4.12 — | ||
Baozun
BZUN
US
|
$3.44 — |
-1.01
|
$199.68M — | $128.30K — | $3.41 — | $3.50 — | $199.68M — | 24.57 | $0.14 — | ||
Akebia Therapeutics
AKBA
US
|
$0.72 — |
-6.45
|
$199.60M — | $6.04M — | $0.71 — | $0.77 — | $199.60M — | 0 | -$0.12 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.60 — |
+1.27
|
$199.45M — | $212.09K — | $3.50 — | $3.60 — | $199.45M — | 0 | -$0.08 — | ||
Motorcar Parts of America
MPAA
US
|
$10.52 — |
-0.66
|
$199.18M — | $27.24K — | $10.44 — | $10.56 — | $199.18M — | 0 | -$0.24 — | ||
RCI Hospitality
RICK
US
|
$26.02 — |
-1.57
|
$199.13M — | $6.50K — | $25.98 — | $26.24 — | $199.13M — | 0 | -$0.45 — | ||
FreightCar America
RAIL
US
|
$6.07 — |
-3.5
|
$199.04M — | $35.37K — | $6.07 — | $6.21 — | $199.04M — | 0 | -$0.39 — | ||
TROOPS
TROO
US
|
$1.61 — |
-3.59
|
$196.68M — | $26.05K — | $1.60 — | $1.71 — | $196.68M — | 0 | -$0.23 — | ||
ArrowMark Financial
BANX
US
|
$20.23 — |
+0.77
|
$196.04M — | $20.63K — | $19.90 — | $20.23 — | $196.04M — | 18.90 | $1.07 — | ||
U.S. Gold
USAU
US
|
$11.84 — |
-11.11
|
$195.70M — | $163.51K — | $11.81 — | $13.14 — | $195.70M — | 0 | -$1.27 — | ||
Finance of America
FOA
US
|
$11.29 — |
-3.91
|
$195.39M — | $18.14K — | $11.29 — | $11.70 — | $195.39M — | 0 | -$2.11 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.87 — |
-0.67
|
$194.35M — | $5.33K — | $10.85 — | $11.01 — | $194.35M — | 38.82 | $0.28 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.99 — |
-1.81
|
$193.84M — | $776.00 — | $12.62 — | $13.00 — | $193.84M — | 7.33 | $1.77 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.91 — |
-2.25
|
$193.30M — | $141.98K — | $3.90 — | $3.96 — | $193.30M — | 3.98 | $0.98 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
-0.02
|
$193.24M — | $7.38K — | $0.78 — | $0.84 — | $193.24M — | 0 | -$0.07 — | ||
Orvana Minerals
ORVMF
US
|
$1.40 — |
-6.67
|
$192.25M — | $1.60K — | $1.40 — | $1.46 — | $192.25M — | 10.00 | $0.14 — | ||
ADC Therapeutics
ADCT
US
|
$1.50 — |
-11.76
|
$191.50M — | $1.03M — | $1.50 — | $1.73 — | $191.50M — | 0 | -$0.60 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Landmark Bancorp
LARK
US
|
$31.30 — |
-0.38
|
$190.95M — | $1.33K — | $31.30 — | $31.30 — | $190.95M — | 9.54 | $3.28 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
+1.12
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
InBankshares
INBC
US
|
$15.95 — |
+0.63
|
$190.53M — | $4.10K — | $15.95 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
Duos
DUOT
US
|
$6.04 — |
-5.78
|
$190.09M — | $475.98K — | $5.99 — | $6.25 — | $190.09M — | 5.03 | $1.20 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.34 — |
-0.94
|
$189.10M — | $17.70K — | $17.34 — | $17.48 — | $189.10M — | 30.42 | $0.57 — | ||
Canaan
CAN
US
|
$0.26 — |
-7.7
|
$188.54M — | $4.51M — | $0.25 — | $0.28 — | $188.54M — | 0 | -$0.45 — | ||
Denarius Metals
DNRSF
US
|
$0.37 — |
-4.12
|
$187.47M — | $41.26K — | $0.37 — | $0.38 — | $187.47M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.50 — |
-0.55
|
$187.38M — | $187.35K — | $4.46 — | $4.55 — | $187.38M — | 0 | -$1.14 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
