Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electromed
ELMD
US
|
$27.88 — |
+0.69
|
$231.04M — | $56.73K — | $27.61 — | $28.16 — | $231.04M — | 21.44 | $1.30 — | ||
SIGA
SIGA
US
|
$3.21 — |
-1.98
|
$231.00M — | $151.68K — | $3.19 — | $3.28 — | $231.00M — | 0 | -$0.04 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-5.06
|
$230.60M — | $1.00 — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Alector
ALEC
US
|
$2.06 — |
-0.72
|
$230.57M — | $1.01M — | $2.02 — | $2.14 — | $230.57M — | 0 | -$1.09 — | ||
MBIA
MBI
US
|
$4.51 — |
-0.11
|
$230.34M — | $64.54K — | $4.49 — | $4.57 — | $230.34M — | 0 | -$2.84 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
+0.24
|
$230.17M — | $169.15K — | $4.19 — | $4.23 — | $230.17M — | 11.07 | $0.38 — | ||
First Internet Bancorp
INBK
US
|
$26.31 — |
+1.22
|
$229.75M — | $8.44K — | $25.92 — | $26.44 — | $229.75M — | 0 | -$3.61 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
FutureFuel
FF
US
|
$5.24 — |
+0.29
|
$229.62M — | $182.84K — | $5.15 — | $5.32 — | $229.62M — | 0 | -$0.70 — | ||
High Tide
HITI
US
|
$2.58 — |
-1.34
|
$229.54M — | $243.52K — | $2.56 — | $2.63 — | $229.54M — | 0 | -$0.31 — | ||
Jack in the Box
JACK
US
|
$11.95 — |
-5.92
|
$229.19M — | $256.13K — | $11.90 — | $12.57 — | $229.19M — | 4.29 | $2.78 — | ||
U.S. Gold
USAU
US
|
$13.85 — |
+0.58
|
$228.92M — | $100.72K — | $13.51 — | $13.88 — | $228.92M — | 0 | -$1.27 — | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.03
|
$228.71M — | $17.00K — | $0.77 — | $0.77 — | $228.71M — | 8.57 | $0.09 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.46 — |
+0.28
|
$228.32M — | $133.41K — | $5.42 — | $5.46 — | $228.32M — | 9.09 | $0.60 — | ||
Sol-Gel
SLGL
US
|
$69.60 — |
-3.02
|
$227.87M — | $13.84K — | $69.60 — | $72.58 — | $227.87M — | 0 | -$5.61 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Zumiez
ZUMZ
US
|
$14.82 — |
+2.35
|
$227.20M — | $124.83K — | $14.38 — | $14.92 — | $227.20M — | 21.47 | $0.69 — | ||
Spok
SPOK
US
|
$10.82 — |
+0.84
|
$226.33M — | $54.20K — | $10.73 — | $10.84 — | $226.33M — | 18.98 | $0.57 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
OP Bancorp
OPBK
US
|
$15.09 — |
+1.34
|
$225.33M — | $15.68K — | $14.83 — | $15.11 — | $225.33M — | 7.77 | $1.94 — | ||
GrafTech
EAF
US
|
$8.63 — |
-5.27
|
$224.79M — | $220.52K — | $8.33 — | $8.93 — | $224.79M — | 0 | -$6.78 — | ||
Smart Sand
SND
US
|
$5.30 — |
+0.38
|
$224.72M — | $72.58K — | $5.27 — | $5.39 — | $224.72M — | 20.38 | $0.26 — | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
Meridian
MRBK
US
|
$18.77 — |
+0.72
|
$223.97M — | $16.57K — | $18.61 — | $18.86 — | $223.97M — | 10.25 | $1.83 — | ||
Nature's Sunshine Products
NATR
US
|
$12.72 — |
+0.63
|
$223.82M — | $42.34K — | $12.50 — | $12.81 — | $223.82M — | 12.59 | $1.01 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.77 — |
-0.18
|
$223.59M — | $383.56K — | $2.71 — | $2.80 — | $223.59M — | 12.06 | $0.23 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.16 — |
-0.46
|
$223.31M — | $14.82K — | $16.13 — | $16.25 — | $223.31M — | 16.49 | $0.98 — | ||
SmartRent
SMRT
US
|
$1.17 — |
-0.43
|
$223.23M — | $105.48K — | $1.15 — | $1.17 — | $223.23M — | 0 | -$0.10 — | ||
Expensify
EXFY
US
|
$2.44 — |
+1.87
|
$222.95M — | $191.81K — | $2.39 — | $2.44 — | $222.95M — | 0 | -$0.19 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.10 — |
0
|
$222.76M — | $15.69K — | $17.10 — | $17.17 — | $222.76M — | 7.77 | $2.20 — | ||
CF Bankshares
CFBK
US
|
$34.20 — |
+1.06
|
$222.03M — | $13.03K — | $33.86 — | $34.26 — | $222.03M — | 11.75 | $2.91 — | ||
Lifetime Brands
LCUT
US
|
$9.65 — |
+1.37
|
$221.84M — | $110.60K — | $9.20 — | $9.72 — | $221.84M — | 6.65 | $1.45 — | ||
Limoneira
LMNR
US
|
$12.19 — |
+1.16
|
$221.03M — | $39.16K — | $11.94 — | $12.21 — | $221.03M — | 0 | -$2.41 — | ||
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-3.99
|
$220.85M — | $295.61K — | $1.56 — | $1.62 — | $220.85M — | 0 | -$0.45 — | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.64
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
+5.89
|
$219.81M — | $24.50K — | $0.57 — | $0.57 — | $219.81M — | 0 | -$0.06 — | ||
Forrester Research
FORR
US
|
$11.48 — |
+0.79
|
$218.57M — | $58.92K — | $11.24 — | $11.55 — | $218.57M — | 0 | -$2.24 — | ||
Microvast
MVST
US
|
$0.57 — |
-2.04
|
$217.95M — | $3.53M — | $0.54 — | $0.58 — | $217.95M — | 0 | -$0.01 — | ||
Cerrado Gold
CRDOF
US
|
$1.57 — |
-3.68
|
$217.91M — | $150.00 — | $1.57 — | $1.63 — | $217.91M — | 78.50 | $0.02 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.08 — |
-0.6
|
$217.47M — | $15.95K — | $18.04 — | $18.23 — | $217.47M — | 9.82 | $1.84 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.38 — |
+0.09
|
$217.18M — | $98.73K — | $5.36 — | $5.39 — | $217.18M — | 18.53 | $0.29 — | ||
Akebia Therapeutics
AKBA
US
|
$0.78 — |
-2.21
|
$217.09M — | $4.46M — | $0.77 — | $0.81 — | $217.09M — | 0 | -$0.12 — | ||
Spectral Capital
FCCN
US
|
$2.25 — |
-13.46
|
$216.66M — | $7.68K — | $2.25 — | $2.38 — | $216.66M — | 225.00 | $0.01 — | ||
Magnachip Semiconductor
MX
US
|
$2.90 — |
-6.9
|
$216.57M — | $457.97K — | $2.89 — | $3.06 — | $216.57M — | 0 | -$0.87 — | ||
Hudson
HDSN
US
|
$5.13 — |
-0.1
|
$216.12M — | $64.18K — | $5.12 — | $5.16 — | $216.12M — | 25.67 | $0.20 — | ||
Sutro Biopharma
STRO
US
|
$13.03 — |
-8.72
|
$215.97M — | $103.92K — | $12.95 — | $14.21 — | $215.97M — | 0 | -$17.28 — | ||
Ohio Valley Banc
OVBC
US
|
$45.82 — |
+2.41
|
$215.86M — | $3.89K — | $45.00 — | $45.87 — | $215.86M — | 15.22 | $3.01 — | ||
Entrada Therapeutics
TRDA
US
|
$5.53 — |
-2.47
|
$215.32M — | $96.90K — | $5.51 — | $5.69 — | $215.32M — | 0 | -$3.96 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-1.85
|
$215.08M — | $10.00K — | $1.06 — | $1.06 — | $215.08M — | 0 | -$0.04 — | ||
Finance of America
FOA
US
|
$12.42 — |
-3.12
|
$214.95M — | $17.69K — | $12.38 — | $13.01 — | $214.95M — | 0 | -$2.11 — | ||
Superior Group of Companies
SGC
US
|
$13.47 — |
+3.22
|
$214.78M — | $9.92K — | $13.12 — | $13.47 — | $214.78M — | 24.49 | $0.55 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-0.67
|
$214.43M — | $31.91K — | $0.09 — | $0.09 — | $214.43M — | 0 | -$0.01 — | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.76K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Asure Software
ASUR
US
|
$7.38 — |
+0.54
|
$213.13M — | $23.59K — | $7.26 — | $7.44 — | $213.13M — | 0 | -$0.29 — | ||
Vuzix
VUZI
US
|
$2.52 — |
-1.56
|
$212.72M — | $617.73K — | $2.48 — | $2.59 — | $212.72M — | 0 | -$0.38 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.59 — |
-4.22
|
$212.70M — | $23.56K — | $1.58 — | $1.66 — | $212.70M — | 0 | -$0.17 — | ||
DHI
DHX
US
|
$4.89 — |
-4.03
|
$212.56M — | $165.87K — | $4.84 — | $5.13 — | $212.56M — | 163.16 | $0.03 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
+0.69
|
$212.08M — | $33.20K — | $7.27 — | $7.35 — | $212.08M — | 4.58 | $1.60 — | ||
Duos
DUOT
US
|
$6.73 — |
-6.53
|
$211.81M — | $789.10K — | $6.65 — | $7.17 — | $211.81M — | 5.60 | $1.20 — | ||
Eagle Point Income Company
EIC
US
|
$8.94 — |
-0.42
|
$209.55M — | $31.58K — | $8.93 — | $9.05 — | $209.55M — | 0 | -$0.29 — | ||
Soluna
SLNH
US
|
$0.86 — |
-4.82
|
$209.52M — | $7.94M — | $0.83 — | $0.89 — | $209.52M — | 0 | -$0.64 — | ||
First Capital
FCAP
US
|
$62.50 — |
-0.32
|
$209.04M — | $6.08K — | $62.01 — | $62.70 — | $209.04M — | 11.32 | $5.52 — | ||
PennantPark Investment
PNNT
US
|
$3.20 — |
+0.63
|
$208.95M — | $184.32K — | $3.16 — | $3.20 — | $208.95M — | 21.33 | $0.15 — | ||
Lovesac
LOVE
US
|
$14.48 — |
+1.9
|
$208.85M — | $23.74K — | $14.14 — | $14.50 — | $208.85M — | 11.86 | $1.22 — | ||
Franklin Covey
FC
US
|
$18.44 — |
+1.62
|
$208.31M — | $11.22K — | $17.66 — | $18.44 — | $208.31M — | 122.96 | $0.15 — | ||
Kaltura
KLTR
US
|
$1.36 — |
+3.41
|
$208.23M — | $214.40K — | $1.29 — | $1.38 — | $208.23M — | 0 | -$0.09 — | ||
Alta Equipment
ALTG
US
|
$6.37 — |
+0.39
|
$207.92M — | $77.50K — | $6.16 — | $6.49 — | $207.92M — | 0 | -$2.57 — | ||
FreightCar America
RAIL
US
|
$6.33 — |
+1.28
|
$207.57M — | $49.39K — | $6.16 — | $6.39 — | $207.57M — | 0 | -$0.39 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+1.43
|
$207.02M — | $10.00K — | $0.14 — | $0.14 — | $207.02M — | 0 | -$0.01 — | ||
American Outdoor Brands
AOUT
US
|
$16.40 — |
-0.61
|
$206.99M — | $49.53K — | $16.14 — | $16.51 — | $206.99M — | 0 | -$0.31 — | ||
Canaan
CAN
US
|
$0.28 — |
-6.03
|
$206.32M — | $4.92M — | $0.28 — | $0.30 — | $206.32M — | 0 | -$0.45 — | ||
Stellus Capital Investment
SCM
US
|
$7.21 — |
+0.7
|
$205.34M — | $97.21K — | $7.05 — | $7.23 — | $205.34M — | 7.06 | $1.02 — | ||
Lyell Immunopharma
LYEL
US
|
$8.38 — |
-3.82
|
$205.23M — | $42.64K — | $8.38 — | $8.69 — | $205.23M — | 0 | -$12.85 — | ||
American Well
AMWL
US
|
$12.26 — |
-3.46
|
$204.85M — | $47.19K — | $12.20 — | $12.95 — | $204.85M — | 0 | -$4.77 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.23 — |
+0.59
|
$204.83M — | $14.74K — | $21.00 — | $21.33 — | $204.83M — | 16.20 | $1.31 — | ||
Applied Energetics
AERG
US
|
$0.89 — |
+5.95
|
$204.79M — | $88.40K — | $0.85 — | $0.95 — | $204.79M — | 0 | -$0.07 — | ||
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $30.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
+0.68
|
$204.61M — | $450.00 — | $1.49 — | $1.49 — | $204.61M — | 10.64 | $0.14 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+1.87
|
$203.96M — | $89.81K — | $0.25 — | $0.27 — | $203.96M — | 0 | -$0.05 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.94 — |
-0.4
|
$203.47M — | $264.74K — | $4.94 — | $4.98 — | $203.47M — | 12.04 | $0.41 — | ||
Lightbridge
LTBR
US
|
$5.77 — |
-4.94
|
$203.32M — | $336.92K — | $5.75 — | $6.01 — | $203.32M — | 0 | -$0.79 — | ||
RCI Hospitality
RICK
US
|
$26.48 — |
+1.57
|
$202.61M — | $8.33K — | $26.02 — | $26.48 — | $202.61M — | 0 | -$0.45 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.23 — |
-1.6
|
$202.18M — | $6.58K — | $9.15 — | $9.45 — | $202.18M — | 10.14 | $0.91 — | ||
Core Molding
CMT
US
|
$23.60 — |
+1.24
|
$202.09M — | $13.86K — | $23.44 — | $23.70 — | $202.09M — | 27.76 | $0.85 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.90 — |
+0.31
|
$201.70M — | $13.54K — | $12.82 — | $12.92 — | $201.70M — | 14.17 | $0.91 — | ||
Denarius Metals
DNRSF
US
|
$0.40 — |
+5.26
|
$201.68M — | $29.40K — | $0.40 — | $0.41 — | $201.68M — | 0 | -$0.22 — | ||
B&G Foods
BGS
US
|
$2.47 — |
+2.92
|
$200.75M — | $1.07M — | $2.37 — | $2.47 — | $200.75M — | 0 | -$0.88 — | ||
Pro-Dex
PDEX
US
|
$62.00 — |
-0.78
|
$200.46M — | $39.47K — | $61.99 — | $63.60 — | $200.46M — | 15.04 | $4.12 — | ||
TROOPS
TROO
US
|
$1.64 — |
-5.75
|
$200.34M — | $182.88K — | $1.59 — | $1.89 — | $200.34M — | 0 | -$0.23 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.60 — |
+1.55
|
$200.01M — | $399.68K — | $3.53 — | $3.66 — | $200.01M — | 0 | -$0.08 — | ||
National CineMedia
NCMI
US
|
$2.12 — |
+0.24
|
$199.90M — | $261.05K — | $2.08 — | $2.13 — | $199.90M — | 0 | -$0.08 — | ||
Ready Capital
RC
US
|
$1.20 — |
-7.52
|
$198.99M — | $672.61K — | $1.19 — | $1.28 — | $198.99M — | 0 | -$3.46 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.64
|
$198.45M — | $48.38K — | $2.08 — | $2.13 — | $198.45M — | 5.51 | $0.38 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.44 — |
-1.81
|
$197.87M — | $155.93K — | $2.43 — | $2.58 — | $197.87M — | 0 | -$0.90 — | ||
Exagen
XGN
US
|
$8.16 — |
-3.09
|
$197.68M — | $108.79K — | $8.11 — | $8.49 — | $197.68M — | 0 | -$0.81 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-7
|
$197.26M — | $77.12K — | $0.07 — | $0.07 — | $197.26M — | 0 | -$0.05 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.01 — |
+0.1
|
$197.21M — | $21.57K — | $21.00 — | $21.21 — | $197.21M — | 0 | -$3.59 — | ||
ChargePoint
CHPT
US
|
$7.34 — |
-7.32
|
$197.08M — | $491.17K — | $7.30 — | $7.82 — | $197.08M — | 0 | -$7.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
