Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RGC Resources
RGCO
US
|
$22.16 — |
-0.6
|
$230.86M — | $2.86K — | $22.14 — | $22.57 — | $230.86M — | 16.41 | $1.35 — | ||
Blend Labs
BLND
US
|
$0.97 — |
-2.11
|
$230.60M — | $489.99K — | $0.95 — | $1.00 — | $230.60M — | 0 | -$0.08 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-5.06
|
$230.60M — | $1.00 — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
+0.36
|
$230.45M — | $126.67K — | $4.19 — | $4.23 — | $230.45M — | 11.09 | $0.38 — | ||
Jack in the Box
JACK
US
|
$12.01 — |
-5.43
|
$230.34M — | $173.93K — | $11.99 — | $12.57 — | $230.34M — | 4.32 | $2.78 — | ||
SIGA
SIGA
US
|
$3.20 — |
-2.44
|
$229.92M — | $100.56K — | $3.19 — | $3.28 — | $229.92M — | 0 | -$0.04 — | ||
High Tide
HITI
US
|
$2.58 — |
-1.21
|
$229.85M — | $139.48K — | $2.56 — | $2.63 — | $229.85M — | 0 | -$0.31 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
First Internet Bancorp
INBK
US
|
$26.27 — |
+1.08
|
$229.43M — | $6.91K — | $25.92 — | $26.32 — | $229.43M — | 0 | -$3.61 — | ||
FutureFuel
FF
US
|
$5.22 — |
0
|
$228.97M — | $142.39K — | $5.15 — | $5.32 — | $228.97M — | 0 | -$0.70 — | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.03
|
$228.71M — | $17.00K — | $0.77 — | $0.77 — | $228.71M — | 8.57 | $0.09 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.46 — |
+0.37
|
$228.53M — | $63.25K — | $5.42 — | $5.46 — | $228.53M — | 9.09 | $0.60 — | ||
U.S. Gold
USAU
US
|
$13.82 — |
+0.36
|
$228.43M — | $83.03K — | $13.51 — | $13.86 — | $228.43M — | 0 | -$1.27 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
ADC Therapeutics
ADCT
US
|
$1.77 — |
+2.61
|
$226.61M — | $933.78K — | $1.64 — | $1.78 — | $226.61M — | 0 | -$0.60 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Alector
ALEC
US
|
$2.03 — |
-2.62
|
$226.16M — | $726.30K — | $2.02 — | $2.14 — | $226.16M — | 0 | -$1.09 — | ||
Zumiez
ZUMZ
US
|
$14.75 — |
+1.86
|
$226.13M — | $83.11K — | $14.38 — | $14.89 — | $226.13M — | 21.37 | $0.69 — | ||
Spok
SPOK
US
|
$10.80 — |
+0.65
|
$225.92M — | $35.72K — | $10.73 — | $10.84 — | $225.92M — | 18.94 | $0.57 — | ||
OP Bancorp
OPBK
US
|
$15.10 — |
+1.38
|
$225.41M — | $14.22K — | $14.83 — | $15.10 — | $225.41M — | 7.78 | $1.94 — | ||
Smart Sand
SND
US
|
$5.32 — |
+0.66
|
$225.35M — | $58.44K — | $5.27 — | $5.39 — | $225.35M — | 20.44 | $0.26 — | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $9.95K — | $1.08 — | $1.08 — | $225.22M — | 0 | -$0.04 — | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.79 — |
+0.18
|
$224.39M — | $355.42K — | $2.71 — | $2.80 — | $224.39M — | 12.10 | $0.23 — | ||
Nature's Sunshine Products
NATR
US
|
$12.71 — |
+0.59
|
$223.73M — | $30.90K — | $12.50 — | $12.81 — | $223.73M — | 12.58 | $1.01 — | ||
Meridian
MRBK
US
|
$18.74 — |
+0.54
|
$223.55M — | $12.25K — | $18.61 — | $18.86 — | $223.55M — | 10.24 | $1.83 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.18 — |
-0.36
|
$223.55M — | $14.38K — | $16.13 — | $16.25 — | $223.55M — | 16.51 | $0.98 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.11 — |
+0.06
|
$222.89M — | $14.05K — | $17.11 — | $17.17 — | $222.89M — | 7.77 | $2.20 — | ||
Spectral Capital
FCCN
US
|
$2.31 — |
-11.15
|
$222.43M — | $1.20K — | $2.26 — | $2.31 — | $222.43M — | 231.00 | $0.01 — | ||
CF Bankshares
CFBK
US
|
$34.25 — |
+1.21
|
$222.36M — | $11.03K — | $33.86 — | $34.25 — | $222.36M — | 11.76 | $2.91 — | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.37
|
$222.26M — | $240.47K — | $1.57 — | $1.62 — | $222.26M — | 0 | -$0.45 — | ||
GrafTech
EAF
US
|
$8.52 — |
-6.53
|
$221.80M — | $133.60K — | $8.41 — | $8.93 — | $221.80M — | 0 | -$6.78 — | ||
Lifetime Brands
LCUT
US
|
$9.64 — |
+1.26
|
$221.61M — | $73.89K — | $9.20 — | $9.72 — | $221.61M — | 6.64 | $1.45 — | ||
Expensify
EXFY
US
|
$2.43 — |
+1.25
|
$221.58M — | $135.63K — | $2.39 — | $2.44 — | $221.58M — | 0 | -$0.19 — | ||
SmartRent
SMRT
US
|
$1.16 — |
-1.28
|
$221.31M — | $65.33K — | $1.15 — | $1.16 — | $221.31M — | 0 | -$0.10 — | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.64
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
Limoneira
LMNR
US
|
$12.13 — |
+0.66
|
$219.94M — | $28.90K — | $11.94 — | $12.16 — | $219.94M — | 0 | -$2.41 — | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
+5.89
|
$219.81M — | $24.50K — | $0.57 — | $0.57 — | $219.81M — | 0 | -$0.06 — | ||
Applied Energetics
AERG
US
|
$0.95 — |
+13.1
|
$218.60M — | $34.01K — | $0.85 — | $0.95 — | $218.60M — | 0 | -$0.07 — | ||
Forrester Research
FORR
US
|
$11.48 — |
+0.79
|
$218.57M — | $42.50K — | $11.24 — | $11.55 — | $218.57M — | 0 | -$2.24 — | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.6
|
$218.44M — | $3.40M — | $0.78 — | $0.81 — | $218.44M — | 0 | -$0.12 — | ||
Sutro Biopharma
STRO
US
|
$13.15 — |
-7.85
|
$218.04M — | $62.97K — | $13.13 — | $14.21 — | $218.04M — | 0 | -$17.28 — | ||
Cerrado Gold
CRDOF
US
|
$1.57 — |
-3.68
|
$217.91M — | $150.00 — | $1.57 — | $1.63 — | $217.91M — | 78.50 | $0.02 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.11 — |
-0.47
|
$217.77M — | $13.35K — | $18.04 — | $18.23 — | $217.77M — | 9.83 | $1.84 — | ||
Magnachip Semiconductor
MX
US
|
$2.92 — |
-6.41
|
$217.69M — | $374.76K — | $2.91 — | $3.06 — | $217.69M — | 0 | -$0.87 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
0
|
$216.98M — | $70.93K — | $5.36 — | $5.39 — | $216.98M — | 18.51 | $0.29 — | ||
Hudson
HDSN
US
|
$5.14 — |
+0.1
|
$216.55M — | $41.39K — | $5.12 — | $5.16 — | $216.55M — | 25.72 | $0.20 — | ||
Entrada Therapeutics
TRDA
US
|
$5.55 — |
-2.12
|
$216.10M — | $72.86K — | $5.53 — | $5.69 — | $216.10M — | 0 | -$3.96 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.15
|
$215.87M — | $15.00K — | $0.09 — | $0.09 — | $215.87M — | 0 | -$0.01 — | ||
DHI
DHX
US
|
$4.97 — |
-2.55
|
$215.82M — | $111.85K — | $4.86 — | $5.13 — | $215.82M — | 165.66 | $0.03 — | ||
Finance of America
FOA
US
|
$12.44 — |
-3
|
$215.21M — | $15.04K — | $12.42 — | $13.01 — | $215.21M — | 0 | -$2.11 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Ohio Valley Banc
OVBC
US
|
$45.60 — |
+1.93
|
$214.85M — | $2.18K — | $45.00 — | $45.60 — | $214.85M — | 15.15 | $3.01 — | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.60K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Asure Software
ASUR
US
|
$7.37 — |
+0.41
|
$212.84M — | $20.57K — | $7.26 — | $7.44 — | $212.84M — | 0 | -$0.29 — | ||
Superior Group of Companies
SGC
US
|
$13.31 — |
+2.02
|
$212.30M — | $7.92K — | $13.12 — | $13.32 — | $212.30M — | 24.20 | $0.55 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.32 — |
+0.41
|
$211.49M — | $27.23K — | $7.27 — | $7.35 — | $211.49M — | 4.57 | $1.60 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.58 — |
-4.82
|
$211.36M — | $22.80K — | $1.58 — | $1.66 — | $211.36M — | 0 | -$0.17 — | ||
Duos
DUOT
US
|
$6.71 — |
-6.81
|
$211.18M — | $609.33K — | $6.68 — | $7.17 — | $211.18M — | 5.59 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.50 — |
-2.54
|
$210.61M — | $515.35K — | $2.49 — | $2.59 — | $210.61M — | 0 | -$0.38 — | ||
Lyell Immunopharma
LYEL
US
|
$8.57 — |
-1.61
|
$210.01M — | $29.97K — | $8.50 — | $8.69 — | $210.01M — | 0 | -$12.85 — | ||
Microvast
MVST
US
|
$0.55 — |
-5.62
|
$209.99M — | $2.91M — | $0.54 — | $0.58 — | $209.99M — | 0 | -$0.01 — | ||
Eagle Point Income Company
EIC
US
|
$8.94 — |
-0.45
|
$209.50M — | $25.61K — | $8.93 — | $9.05 — | $209.50M — | 0 | -$0.29 — | ||
Lovesac
LOVE
US
|
$14.49 — |
+1.97
|
$209.00M — | $20.42K — | $14.14 — | $14.49 — | $209.00M — | 11.87 | $1.22 — | ||
Canaan
CAN
US
|
$0.29 — |
-4.9
|
$208.81M — | $4.34M — | $0.28 — | $0.30 — | $208.81M — | 0 | -$0.45 — | ||
Alta Equipment
ALTG
US
|
$6.39 — |
+0.79
|
$208.74M — | $52.63K — | $6.16 — | $6.49 — | $208.74M — | 0 | -$2.57 — | ||
Franklin Covey
FC
US
|
$18.44 — |
+1.63
|
$208.31M — | $10.74K — | $17.66 — | $18.44 — | $208.31M — | 122.96 | $0.15 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.31
|
$208.29M — | $115.71K — | $3.16 — | $3.20 — | $208.29M — | 21.26 | $0.15 — | ||
Kaltura
KLTR
US
|
$1.36 — |
+3.41
|
$208.23M — | $137.91K — | $1.29 — | $1.37 — | $208.23M — | 0 | -$0.09 — | ||
FreightCar America
RAIL
US
|
$6.35 — |
+1.6
|
$208.22M — | $39.88K — | $6.16 — | $6.39 — | $208.22M — | 0 | -$0.39 — | ||
American Well
AMWL
US
|
$12.42 — |
-2.2
|
$207.52M — | $39.38K — | $12.32 — | $12.95 — | $207.52M — | 0 | -$4.77 — | ||
First Capital
FCAP
US
|
$62.01 — |
-1.1
|
$207.40M — | $3.62K — | $62.01 — | $62.70 — | $207.40M — | 11.23 | $5.52 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+1.43
|
$207.02M — | $10.00K — | $0.14 — | $0.14 — | $207.02M — | 0 | -$0.01 — | ||
American Outdoor Brands
AOUT
US
|
$16.33 — |
-1.03
|
$206.10M — | $38.58K — | $16.14 — | $16.51 — | $206.10M — | 0 | -$0.31 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.33 — |
+1.09
|
$205.84M — | $13.70K — | $21.00 — | $21.33 — | $205.84M — | 16.28 | $1.31 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+7.26
|
$205.51M — | $26.90K — | $0.40 — | $0.41 — | $205.51M — | 0 | -$0.22 — | ||
Stellus Capital Investment
SCM
US
|
$7.21 — |
+0.7
|
$205.34M — | $75.02K — | $7.05 — | $7.23 — | $205.34M — | 7.06 | $1.02 — | ||
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $30.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
+0.68
|
$204.61M — | $450.00 — | $1.49 — | $1.49 — | $204.61M — | 10.64 | $0.14 — | ||
Soluna
SLNH
US
|
$0.84 — |
-7.08
|
$204.55M — | $4.71M — | $0.83 — | $0.89 — | $204.55M — | 0 | -$0.64 — | ||
Lightbridge
LTBR
US
|
$5.80 — |
-4.45
|
$204.37M — | $276.11K — | $5.75 — | $6.01 — | $204.37M — | 0 | -$0.79 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.95 — |
-0.2
|
$203.88M — | $194.22K — | $4.94 — | $4.98 — | $203.88M — | 12.07 | $0.41 — | ||
TROOPS
TROO
US
|
$1.66 — |
-4.6
|
$202.79M — | $156.64K — | $1.66 — | $1.89 — | $202.79M — | 0 | -$0.23 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.90 — |
+0.31
|
$201.70M — | $11.47K — | $12.82 — | $12.92 — | $201.70M — | 14.17 | $0.91 — | ||
RCI Hospitality
RICK
US
|
$26.34 — |
+1.04
|
$201.54M — | $6.73K — | $26.02 — | $26.48 — | $201.54M — | 0 | -$0.45 — | ||
Pro-Dex
PDEX
US
|
$62.22 — |
-0.44
|
$201.16M — | $37.19K — | $62.20 — | $63.60 — | $201.16M — | 15.10 | $4.12 — | ||
Core Molding
CMT
US
|
$23.45 — |
+0.6
|
$200.81M — | $7.12K — | $23.44 — | $23.70 — | $200.81M — | 27.58 | $0.85 — | ||
ChargePoint
CHPT
US
|
$7.47 — |
-5.68
|
$200.57M — | $378.11K — | $7.41 — | $7.82 — | $200.57M — | 0 | -$7.16 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.62 — |
+1.83
|
$200.56M — | $311.79K — | $3.53 — | $3.66 — | $200.56M — | 0 | -$0.08 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.15 — |
-2.4
|
$200.54M — | $2.87K — | $9.15 — | $9.45 — | $200.54M — | 10.06 | $0.91 — | ||
Exagen
XGN
US
|
$8.25 — |
-2.01
|
$199.88M — | $79.34K — | $8.22 — | $8.49 — | $199.88M — | 0 | -$0.81 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.45 — |
-1.21
|
$199.09M — | $138.33K — | $2.43 — | $2.58 — | $199.09M — | 0 | -$0.90 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.4
|
$198.92M — | $30.51K — | $2.09 — | $2.13 — | $198.92M — | 5.52 | $0.38 — | ||
National CineMedia
NCMI
US
|
$2.10 — |
-0.71
|
$198.02M — | $191.18K — | $2.08 — | $2.13 — | $198.02M — | 0 | -$0.08 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-7
|
$197.26M — | $77.12K — | $0.07 — | $0.07 — | $197.26M — | 0 | -$0.05 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.01 — |
+0.1
|
$197.21M — | $21.52K — | $21.00 — | $21.21 — | $197.21M — | 0 | -$3.59 — | ||
B&G Foods
BGS
US
|
$2.42 — |
+1.04
|
$197.09M — | $902.93K — | $2.37 — | $2.45 — | $197.09M — | 0 | -$0.88 — | ||
Ready Capital
RC
US
|
$1.19 — |
-8.46
|
$196.96M — | $362.09K — | $1.19 — | $1.28 — | $196.96M — | 0 | -$3.46 — | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
-2.56
|
$196.69M — | $2.00K — | $0.76 — | $0.76 — | $196.69M — | 0 | -$0.08 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
