Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack in the Box
JACK
US
|
$12.06 — |
-5.04
|
$231.30M — | $123.04K — | $12.01 — | $12.57 — | $231.30M — | 4.33 | $2.78 — | ||
Electromed
ELMD
US
|
$27.89 — |
+0.7
|
$231.09M — | $41.31K — | $27.61 — | $28.16 — | $231.09M — | 21.44 | $1.30 — | ||
RGC Resources
RGCO
US
|
$22.16 — |
-0.6
|
$230.86M — | $2.65K — | $22.14 — | $22.57 — | $230.86M — | 16.41 | $1.35 — | ||
MBIA
MBI
US
|
$4.53 — |
+0.11
|
$230.85M — | $46.80K — | $4.49 — | $4.57 — | $230.85M — | 0 | -$2.84 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.48
|
$230.72M — | $57.94K — | $4.19 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-5.06
|
$230.60M — | $1.00 — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
First Internet Bancorp
INBK
US
|
$26.27 — |
+1.08
|
$229.43M — | $4.54K — | $25.92 — | $26.32 — | $229.43M — | 0 | -$3.61 — | ||
Alector
ALEC
US
|
$2.05 — |
-1.5
|
$228.76M — | $575.27K — | $2.04 — | $2.14 — | $228.76M — | 0 | -$1.09 — | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.03
|
$228.71M — | $17.00K — | $0.77 — | $0.77 — | $228.71M — | 8.57 | $0.09 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.46 — |
+0.35
|
$228.49M — | $58.02K — | $5.42 — | $5.46 — | $228.49M — | 9.09 | $0.60 — | ||
Blend Labs
BLND
US
|
$0.96 — |
-3.27
|
$227.88M — | $352.24K — | $0.95 — | $1.00 — | $227.88M — | 0 | -$0.08 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
U.S. Gold
USAU
US
|
$13.75 — |
-0.15
|
$227.27M — | $73.01K — | $13.51 — | $13.86 — | $227.27M — | 0 | -$1.27 — | ||
FutureFuel
FF
US
|
$5.17 — |
-0.96
|
$226.77M — | $117.64K — | $5.15 — | $5.32 — | $226.77M — | 0 | -$0.70 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
0
|
$226.23M — | $100.00 — | $1.63 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
Spok
SPOK
US
|
$10.80 — |
+0.65
|
$225.92M — | $28.56K — | $10.73 — | $10.84 — | $225.92M — | 18.94 | $0.57 — | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $9.95K — | $1.08 — | $1.08 — | $225.22M — | 0 | -$0.04 — | ||
Zumiez
ZUMZ
US
|
$14.69 — |
+1.45
|
$225.21M — | $65.74K — | $14.38 — | $14.77 — | $225.21M — | 21.28 | $0.69 — | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
Smart Sand
SND
US
|
$5.29 — |
+0.28
|
$224.50M — | $40.82K — | $5.27 — | $5.39 — | $224.50M — | 20.36 | $0.26 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.79 — |
+0.18
|
$224.39M — | $298.82K — | $2.71 — | $2.80 — | $224.39M — | 12.10 | $0.23 — | ||
OP Bancorp
OPBK
US
|
$14.99 — |
+0.67
|
$223.84M — | $11.53K — | $14.83 — | $15.00 — | $223.84M — | 7.72 | $1.94 — | ||
GrafTech
EAF
US
|
$8.59 — |
-5.71
|
$223.75M — | $80.29K — | $8.57 — | $8.93 — | $223.75M — | 0 | -$6.78 — | ||
Sutro Biopharma
STRO
US
|
$13.48 — |
-5.5
|
$223.60M — | $32.66K — | $13.46 — | $14.21 — | $223.60M — | 0 | -$17.28 — | ||
Meridian
MRBK
US
|
$18.74 — |
+0.54
|
$223.55M — | $9.10K — | $18.61 — | $18.86 — | $223.55M — | 10.24 | $1.83 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.14 — |
+0.23
|
$223.28M — | $10.09K — | $17.14 — | $17.17 — | $223.28M — | 7.79 | $2.20 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.13 — |
-0.68
|
$222.83M — | $13.02K — | $16.13 — | $16.25 — | $222.83M — | 16.45 | $0.98 — | ||
Nature's Sunshine Products
NATR
US
|
$12.65 — |
+0.08
|
$222.58M — | $26.67K — | $12.50 — | $12.81 — | $222.58M — | 12.52 | $1.01 — | ||
SmartRent
SMRT
US
|
$1.16 — |
-0.85
|
$222.27M — | $60.21K — | $1.15 — | $1.16 — | $222.27M — | 0 | -$0.10 — | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.68
|
$221.56M — | $203.67K — | $1.57 — | $1.62 — | $221.56M — | 0 | -$0.45 — | ||
CF Bankshares
CFBK
US
|
$34.05 — |
+0.62
|
$221.06M — | $5.16K — | $33.86 — | $34.18 — | $221.06M — | 11.70 | $2.91 — | ||
ADC Therapeutics
ADCT
US
|
$1.73 — |
+0.04
|
$220.95M — | $733.95K — | $1.64 — | $1.76 — | $220.95M — | 0 | -$0.60 — | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.64
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
Lifetime Brands
LCUT
US
|
$9.60 — |
+0.84
|
$220.69M — | $58.87K — | $9.20 — | $9.66 — | $220.69M — | 6.62 | $1.45 — | ||
Limoneira
LMNR
US
|
$12.13 — |
+0.71
|
$220.03M — | $26.54K — | $11.94 — | $12.13 — | $220.03M — | 0 | -$2.41 — | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
+5.89
|
$219.81M — | $24.50K — | $0.57 — | $0.57 — | $219.81M — | 0 | -$0.06 — | ||
Forrester Research
FORR
US
|
$11.53 — |
+1.23
|
$219.52M — | $39.68K — | $11.24 — | $11.55 — | $219.52M — | 0 | -$2.24 — | ||
Expensify
EXFY
US
|
$2.40 — |
+0.21
|
$219.30M — | $65.24K — | $2.40 — | $2.44 — | $219.30M — | 0 | -$0.19 — | ||
Finance of America
FOA
US
|
$12.62 — |
-1.52
|
$218.50M — | $8.49K — | $12.52 — | $13.01 — | $218.50M — | 0 | -$2.11 — | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.6
|
$218.44M — | $1.74M — | $0.78 — | $0.81 — | $218.44M — | 0 | -$0.12 — | ||
Magnachip Semiconductor
MX
US
|
$2.92 — |
-6.24
|
$218.06M — | $326.44K — | $2.91 — | $3.06 — | $218.06M — | 0 | -$0.87 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.11 — |
-0.44
|
$217.83M — | $7.13K — | $18.04 — | $18.23 — | $217.83M — | 9.84 | $1.84 — | ||
Spectral Capital
FCCN
US
|
$2.26 — |
-13.08
|
$217.62M — | $900.00 — | $2.26 — | $2.30 — | $217.62M — | 226.00 | $0.01 — | ||
Entrada Therapeutics
TRDA
US
|
$5.58 — |
-1.5
|
$217.46M — | $48.87K — | $5.54 — | $5.69 — | $217.46M — | 0 | -$3.96 — | ||
Hudson
HDSN
US
|
$5.16 — |
+0.39
|
$217.17M — | $34.11K — | $5.12 — | $5.16 — | $217.17M — | 25.79 | $0.20 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.37 — |
0
|
$216.98M — | $43.10K — | $5.36 — | $5.39 — | $216.98M — | 18.51 | $0.29 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.15
|
$215.87M — | $15.00K — | $0.09 — | $0.09 — | $215.87M — | 0 | -$0.01 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
DHI
DHX
US
|
$4.94 — |
-3.14
|
$214.52M — | $85.33K — | $4.86 — | $5.13 — | $214.52M — | 164.66 | $0.03 — | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.52K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Ohio Valley Banc
OVBC
US
|
$45.16 — |
+0.95
|
$212.77M — | $1.93K — | $45.00 — | $45.16 — | $212.77M — | 15.00 | $3.01 — | ||
Microvast
MVST
US
|
$0.55 — |
-4.46
|
$212.57M — | $1.75M — | $0.55 — | $0.58 — | $212.57M — | 0 | -$0.01 — | ||
Asure Software
ASUR
US
|
$7.36 — |
+0.27
|
$212.55M — | $18.91K — | $7.26 — | $7.44 — | $212.55M — | 0 | -$0.29 — | ||
Superior Group of Companies
SGC
US
|
$13.32 — |
+2.07
|
$212.39M — | $5.03K — | $13.12 — | $13.32 — | $212.39M — | 24.21 | $0.55 — | ||
Vuzix
VUZI
US
|
$2.51 — |
-1.95
|
$211.88M — | $286.92K — | $2.51 — | $2.59 — | $211.88M — | 0 | -$0.38 — | ||
Duos
DUOT
US
|
$6.72 — |
-6.67
|
$211.50M — | $526.94K — | $6.68 — | $7.17 — | $211.50M — | 5.59 | $1.20 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.58 — |
-4.82
|
$211.36M — | $22.80K — | $1.58 — | $1.66 — | $211.36M — | 0 | -$0.17 — | ||
Lyell Immunopharma
LYEL
US
|
$8.61 — |
-1.15
|
$210.99M — | $25.01K — | $8.50 — | $8.69 — | $210.99M — | 0 | -$12.85 — | ||
Alta Equipment
ALTG
US
|
$6.44 — |
+1.58
|
$210.37M — | $33.55K — | $6.16 — | $6.46 — | $210.37M — | 0 | -$2.57 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.28 — |
-0.13
|
$210.35M — | $9.10K — | $7.27 — | $7.33 — | $210.35M — | 4.55 | $1.60 — | ||
Eagle Point Income Company
EIC
US
|
$8.94 — |
-0.45
|
$209.50M — | $18.28K — | $8.93 — | $9.05 — | $209.50M — | 0 | -$0.29 — | ||
FreightCar America
RAIL
US
|
$6.38 — |
+2.08
|
$209.21M — | $36.50K — | $6.16 — | $6.38 — | $209.21M — | 0 | -$0.39 — | ||
First Capital
FCAP
US
|
$62.49 — |
-0.33
|
$209.01M — | $2.69K — | $62.49 — | $62.70 — | $209.01M — | 11.32 | $5.52 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.47
|
$208.62M — | $88.98K — | $3.16 — | $3.20 — | $208.62M — | 21.30 | $0.15 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+8.58
|
$208.03M — | $22.00K — | $0.40 — | $0.41 — | $208.03M — | 0 | -$0.22 — | ||
Canaan
CAN
US
|
$0.28 — |
-5.3
|
$207.93M — | $3.79M — | $0.28 — | $0.30 — | $207.93M — | 0 | -$0.45 — | ||
Soluna
SLNH
US
|
$0.85 — |
-5.76
|
$207.46M — | $3.74M — | $0.83 — | $0.89 — | $207.46M — | 0 | -$0.64 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+1.43
|
$207.02M — | $10.00K — | $0.14 — | $0.14 — | $207.02M — | 0 | -$0.01 — | ||
Lovesac
LOVE
US
|
$14.34 — |
+0.91
|
$206.83M — | $16.47K — | $14.14 — | $14.39 — | $206.83M — | 11.75 | $1.22 — | ||
Kaltura
KLTR
US
|
$1.35 — |
+2.65
|
$206.71M — | $109.41K — | $1.29 — | $1.37 — | $206.71M — | 0 | -$0.09 — | ||
American Well
AMWL
US
|
$12.37 — |
-2.6
|
$206.68M — | $33.23K — | $12.35 — | $12.95 — | $206.68M — | 0 | -$4.77 — | ||
Stellus Capital Investment
SCM
US
|
$7.21 — |
+0.77
|
$205.48M — | $56.30K — | $7.05 — | $7.21 — | $205.48M — | 7.07 | $1.02 — | ||
American Outdoor Brands
AOUT
US
|
$16.23 — |
-1.67
|
$204.78M — | $32.84K — | $16.14 — | $16.51 — | $204.78M — | 0 | -$0.31 — | ||
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $30.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
+0.68
|
$204.61M — | $450.00 — | $1.49 — | $1.49 — | $204.61M — | 10.64 | $0.14 — | ||
Franklin Covey
FC
US
|
$18.09 — |
-0.33
|
$204.31M — | $7.20K — | $17.66 — | $18.16 — | $204.31M — | 120.59 | $0.15 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
-0.1
|
$204.08M — | $148.46K — | $4.94 — | $4.98 — | $204.08M — | 12.08 | $0.41 — | ||
TROOPS
TROO
US
|
$1.67 — |
-4.02
|
$204.01M — | $146.12K — | $1.67 — | $1.89 — | $204.01M — | 0 | -$0.23 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Pro-Dex
PDEX
US
|
$63.06 — |
+0.91
|
$203.89M — | $34.83K — | $62.20 — | $63.60 — | $203.89M — | 15.30 | $4.12 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.11 — |
+0.02
|
$203.67M — | $9.06K — | $21.00 — | $21.23 — | $203.67M — | 16.11 | $1.31 — | ||
Lightbridge
LTBR
US
|
$5.78 — |
-4.8
|
$203.63M — | $208.11K — | $5.75 — | $6.01 — | $203.63M — | 0 | -$0.79 — | ||
Core Molding
CMT
US
|
$23.70 — |
+1.68
|
$202.95M — | $2.86K — | $23.60 — | $23.70 — | $202.95M — | 27.88 | $0.85 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.65 — |
+2.68
|
$202.23M — | $250.65K — | $3.53 — | $3.66 — | $202.23M — | 0 | -$0.08 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.90 — |
+0.31
|
$201.70M — | $9.89K — | $12.82 — | $12.92 — | $201.70M — | 14.17 | $0.91 — | ||
ChargePoint
CHPT
US
|
$7.51 — |
-5.18
|
$201.65M — | $321.15K — | $7.41 — | $7.82 — | $201.65M — | 0 | -$7.16 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.15 — |
-2.4
|
$200.54M — | $2.79K — | $9.15 — | $9.45 — | $200.54M — | 10.06 | $0.91 — | ||
RCI Hospitality
RICK
US
|
$26.20 — |
+0.5
|
$200.47M — | $4.68K — | $26.02 — | $26.48 — | $200.47M — | 0 | -$0.45 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.46 — |
-0.6
|
$200.31M — | $93.56K — | $2.43 — | $2.58 — | $200.31M — | 0 | -$0.90 — | ||
Exagen
XGN
US
|
$8.27 — |
-1.81
|
$200.28M — | $54.49K — | $8.22 — | $8.49 — | $200.28M — | 0 | -$0.81 — | ||
National CineMedia
NCMI
US
|
$2.12 — |
-0.24
|
$198.96M — | $156.17K — | $2.08 — | $2.13 — | $198.96M — | 0 | -$0.08 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.41
|
$198.92M — | $22.29K — | $2.09 — | $2.13 — | $198.92M — | 5.52 | $0.38 — | ||
Ready Capital
RC
US
|
$1.20 — |
-8.08
|
$197.79M — | $278.50K — | $1.19 — | $1.28 — | $197.79M — | 0 | -$3.46 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.07 — |
+0.38
|
$197.78M — | $17.11K — | $21.00 — | $21.21 — | $197.78M — | 0 | -$3.59 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-7
|
$197.26M — | $77.12K — | $0.07 — | $0.07 — | $197.26M — | 0 | -$0.05 — | ||
B&G Foods
BGS
US
|
$2.43 — |
+1.06
|
$197.13M — | $654.49K — | $2.37 — | $2.45 — | $197.13M — | 0 | -$0.88 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
-1.75
|
$196.71M — | $77.61K — | $0.25 — | $0.26 — | $196.71M — | 0 | -$0.05 — | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
-2.56
|
$196.69M — | $2.00K — | $0.76 — | $0.76 — | $196.69M — | 0 | -$0.08 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
