Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ-PA $21 —
+1.2
$316.6M — $7.66K — $20.76 — $21.03 — $316.6M — 15.96 $1.32 —
Omega Flex  OFLX $31.33 —
-0.52
$316.2M — $6.8K — $30.81 — $31.69 — $316.2M — 17.59 $1.78 —
Ares Dynamic Credit Allocation Fund  ARDC $13.43 —
+0.6
$316.17M — $60.15K — $13.38 — $13.55 — $316.17M — 8.09 $1.66 —
Maui Land & Pineapple Company  MLP $16.01 —
+0.95
$316.08M — $2.04K — $15.79 — $16.31 — $316.08M — 0 -$0.38 —
Saba Capital Income & Opportunities Fund  BRW $7.42 —
+1.64
$315.57M — $114.59K — $7.3 — $7.45 — $315.57M — 8.43 $0.88 —
NexPoint Real Estate Finance  NREF $13.9 —
-0.92
$315.28M — $6.88K — $13.9 — $14.1 — $315.28M — 13.62 $1.02 —
Kaltura  KLTR $2.05 —
+3.28
$315.21M — $180.16K — $1.99 — $2.09 — $315.21M — 0 -$0.21 —
Eaton Vance Floating-Rate Income Trust  EFT $11.91 —
+0.8
$314.83M — $83.84K — $11.76 — $11.91 — $314.83M — 8.26 $1.44 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.37 —
+0.97
$314.44M — $52.43K — $11.32 — $11.59 — $314.44M — 5.19 $2.19 —
Spok  SPOK $15.39 —
+0.13
$314.25M — $81.01K — $15.29 — $15.62 — $314.25M — 21.08 $0.73 —
BlackRock California Municipal Income Trust  BFZ $10.44 —
+0.58
$313.86M — $31.97K — $10.42 — $10.52 — $313.86M — 80.30 $0.13 —
IBEX  IBEX $23.61 —
+1.33
$311.46M — $61.57K — $23.4 — $23.95 — $311.46M — 11.13 $2.12 —
PrimeEnergy Resources  PNRG $186.19 —
+5.11
$311.4M — $19.38K — $178.83 — $186.42 — $311.4M — 8.48 $21.95 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
Cohen & Steers Total Return Realty Fund  RFI $11.63 —
+0.61
$310.35M — $33.66K — $11.61 — $11.83 — $310.35M — 18.46 $0.63 —
Tenaz Energy  ATUUF $11.25 —
+8.7
$310.21M — $1.1K — $10.87 — $11.25 — $310.21M — 0 -$0.2 —
The Lovesac Company  LOVE $20.88 —
+3.37
$308.89M — $456.11K — $20.45 — $21.5 — $308.89M — 30.26 $0.69 —
Atai Life Sciences  ATAI $1.55 —
+5.1
$308.68M — $1.74M — $1.43 — $1.55 — $308.68M — 0 -$0.93 —
Entrée Resources  ERLFF $1.48 —
+4.96
$308.13M — $3K — $1.43 — $1.48 — $308.13M — 0 -$0.05 —
Arafura Rare Earths  ARAFF $0.13 —
-16.67
$308.04M — $85K — $0.13 — $0.13 — $308.04M — 0 -$0.03 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
Movado  MOV $13.78 —
-0.44
$306.4M — $149.82K — $13.67 — $14.48 — $306.4M — 17.01 $0.81 —
Matrix Service Company  MTRX $11.09 —
+3.52
$306.07M — $94.93K — $10.99 — $11.4 — $306.07M — 0 -$1.22 —
Thor Explorations  THXPF $0.46 —
-2.13
$306.04M — $2.5K — $0.46 — $0.46 — $306.04M — 3.28 $0.14 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.75 —
+1.82
$305.84M — $156.4K — $4.7 — $4.8 — $305.84M — 8.32 $0.57 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.28 —
+0.04
$305.14M — $1.67K — $23.28 — $23.83 — $305.14M — 42.25 $0.55 —
SolGold  SLGGF $0.1 —
-10.19
$304.5M — $139.75K — $0.1 — $0.1 — $304.5M — 0 -$0.02 —
TAT  TATT $26.71 —
+1.46
$303.6M — $60.23K — $26.3 — $27.57 — $303.6M — 26.71 $1 —
FS Bancorp  FSBW $39.09 —
+2.46
$303.18M — $6.21K — $38.71 — $39.41 — $303.18M — 8.96 $4.36 —
FireFly Metals  MNXMF $0.53 —
0
$303.08M — $1K — $0.53 — $0.53 — $303.08M — 0 -$0.01 —
BlackRock Floating Rate Income Trust  BGT $11.87 —
+0.94
$302.94M — $41.68K — $11.83 — $11.95 — $302.94M — 10.69 $1.11 —
Citizens & Northern  CZNC $19.58 —
+0.49
$302.75M — $9.77K — $19.25 — $20.11 — $302.75M — 11.58 $1.69 —
MaxCyte  MXCT $2.86 —
+4.58
$302.71M — $698.63K — $2.71 — $2.86 — $302.71M — 0 -$0.39 —
Service Properties Trust  SVC $1.82 —
+0.28
$302.45M — $1.35M — $1.81 — $1.98 — $302.45M — 0 -$1.67 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.19
$302.13M — $82.91K — $2.64 — $2.67 — $302.13M — 11.06 $0.24 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.4 —
+0.94
$301.84M — $47.55K — $12.38 — $12.53 — $301.84M — 13.18 $0.94 —
GamesGamesGames Technology  SCFR $0.16 —
-5.33
$301.6M — $3.21K — $0.16 — $0.16 — $301.6M — 0 $0 —
POET  POET $3.93 —
+1.81
$300.67M — $425.04K — $3.9 — $4.08 — $300.67M — 0 -$0.94 —
NewLake Capital Partners  NLCP $14.38 —
+1.27
$300.64M — $1.34K — $14.22 — $14.52 — $300.64M — 11.32 $1.27 —
Marine Products  MPX $8.57 —
-1.44
$299.45M — $8.49K — $8.53 — $9.04 — $299.45M — 17.12 $0.5 —
CPI Card  PMTS $26.52 —
+1.59
$299.13M — $10.57K — $26.52 — $27.71 — $299.13M — 16.16 $1.64 —
BRT Apartments  BRT $15.76 —
-0.19
$298.33M — $6.85K — $15.76 — $16.08 — $298.33M — 0 -$0.52 —
Sify  SIFY $4.13 —
+2.09
$297.92M — $37.08K — $4.05 — $4.19 — $297.92M — 0 -$0.13 —
BayCom Corp  BCML $26.81 —
0
$297.31M — $5.76K — $26.81 — $27.54 — $297.31M — 12.76 $2.1 —
Definitive Healthcare  DH $2.63 —
+2.33
$296.96M — $245.39K — $2.62 — $2.74 — $296.96M — 0 -$3.54 —
Chicago Atlantic Real Estate Finance  REFI $14.2 —
-0.56
$296.69M — $50.39K — $14.19 — $14.49 — $296.69M — 7.55 $1.88 —
Pioneer Bancorp  PBFS $11.44 —
+1.51
$295.76M — $1.41K — $11.44 — $11.44 — $295.76M — 15.88 $0.72 —
Nerdy  NRDY $1.61 —
+5.92
$294.85M — $547.52K — $1.53 — $1.61 — $294.85M — 0 -$0.38 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.41 —
+0.57
$294.04M — $342.77K — $4.33 — $4.63 — $294.04M — 0 -$0.64 —
Metals X  MLXEF $0.33 —
+6.45
$293.47M — $82.4K — $0.33 — $0.34 — $293.47M — 4.71 $0.07 —
Compass Therapeutics  CMPX $2.12 —
+7.07
$293.16M — $721.64K — $2.07 — $2.19 — $293.16M — 0 -$0.36 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.93 —
+0.27
$293.11M — $45.9K — $14.88 — $15.11 — $293.11M — 5.59 $2.67 —
Limoneira Company  LMNR $16.19 —
+1.19
$292.15M — $35.76K — $15.89 — $16.56 — $292.15M — 37.65 $0.43 —
Haverty Furniture Companies  HVT $18.03 —
+1.03
$291.84M — $74.01K — $18.01 — $18.72 — $291.84M — 15.15 $1.19 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.65 —
+0.42
$291.83M — $38.52K — $9.65 — $9.75 — $291.83M — 482.50 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+1.15
$291.62M — $120.69K — $10.12 — $10.24 — $291.62M — 4.76 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.84 —
+1.31
$291.36M — $75.72K — $9.8 — $9.92 — $291.36M — 5.68 $1.73 —
Acacia Research  ACTG $3.03 —
+3.41
$291.14M — $108.6K — $2.98 — $3.04 — $291.14M — 0 -$0.36 —
Vertical Aerospace  EVTL $3.44 —
+3.3
$290.86M — $99.6K — $3.4 — $3.57 — $290.86M — 0 -$50.89 —
CytoDyn  CYDY $0.2399 —
+9.77
$290.85M — $604.22K — $0.22 — $0.2399 — $290.85M — 0 $0 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.17 —
+2.99
$290.41M — $61.46K — $16.04 — $16.23 — $290.41M — 4.79 $3.37 —
Blue Ridge Bankshares  BRBS $3.31 —
+3.93
$290.13M — $111.34K — $3.24 — $3.35 — $290.13M — 0 -$0.31 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+1.4
$289.9M — $124.41K — $9.7 — $9.82 — $289.9M — 4.55 $2.15 —
Rimini Street  RMNI $3.18 —
+0.47
$289.86M — $48.39K — $3.14 — $3.33 — $289.86M — 0 -$0.4 —
Unisys  UIS $4.08 —
+2.39
$289.6M — $185.4K — $4.04 — $4.2 — $289.6M — 0 -$2.79 —
Standard Lithium  SLI $1.48 —
+1.03
$289.39M — $2.92M — $1.42 — $1.52 — $289.39M — 2.41 $0.61 —
Nouveau Monde Graphite  NMG $1.9 —
-1.55
$289.3M — $23.9K — $1.85 — $1.99 — $289.3M — 0 -$0.51 —
Mistras  MG $9.23 —
+1.88
$288.95M — $44.02K — $9.17 — $9.49 — $288.95M — 15.38 $0.6 —
GivBux  GBUX $3.05 —
-6.15
$288.45M — $30.64K — $2.95 — $3.5 — $288.45M — 0 -$0.04 —
Probe Gold  PROBF $1.42 —
-5.33
$287.34M — $11.48K — $1.42 — $1.43 — $287.34M — 0 -$0.1 —
Aura Biosciences  AURA $5.71 —
0
$286.79M — $54.88K — $5.65 — $5.92 — $286.79M — 0 -$1.75 —
Virtus Convertible & Income Fund  NCV $12.68 —
+1.6
$286.48M — $19.66K — $12.68 — $12.89 — $286.48M — 1.08 $11.64 —
Metalla Royalty & Streaming  MTA $3.1 —
-2.67
$286.27M — $243.78K — $3.03 — $3.13 — $286.27M — 0 -$0.06 —
ChargePoint  CHPT $0.6199 —
+4.4
$286.1M — $7.02M — $0.6099 — $0.65 — $286.1M — 0 -$0.64 —
El Pollo Loco  LOCO $9.5 —
+0.53
$285.54M — $90.82K — $9.41 — $9.8 — $285.54M — 11.04 $0.86 —
Gevo  GEVO $1.19 —
0
$285.14M — $1.83M — $1.17 — $1.23 — $285.14M — 0 -$0.34 —
Aquestive Therapeutics  AQST $2.88 —
+4.73
$284.75M — $813.62K — $2.8 — $2.97 — $284.75M — 0 -$0.51 —
Avino Silver & Gold Mines  ASM $2.02 —
+4.4
$283.99M — $3.64M — $1.85 — $2.03 — $283.99M — 33.58 $0.06 —
Liberty All-Star Growth Fund  ASG $4.65 —
+3.1
$283.97M — $272.76K — $4.64 — $4.74 — $283.97M — 5.67 $0.82 —
Phathom Pharmaceuticals  PHAT $4.07 —
+2.78
$283.42M — $621.48K — $3.99 — $4.4 — $283.42M — 0 -$5.29 —
DoubleLine Opportunistic Credit Fund  DBL $15.45 —
+1.07
$282.99M — $83.28K — $15.24 — $15.5 — $282.99M — 5.87 $2.63 —
MicroVision  MVIS $1.16 —
+0.43
$282.98M — $3.01M — $1.15 — $1.24 — $282.98M — 0 -$0.46 —
AudioCodes  AUDC $9.42 —
+2.06
$282.52M — $89.35K — $9.34 — $9.73 — $282.52M — 18.83 $0.5 —
Astria Therapeutics  ATXS $5.01 —
+8.32
$282.45M — $469.44K — $4.74 — $5.31 — $282.45M — 0 -$1.68 —
Weyco  WEYS $29.28 —
-0.51
$282.22M — $7.3K — $29.28 — $30.36 — $282.22M — 9.26 $3.16 —
Ranger Energy Services  RNGR $12.28 —
-1.31
$282.08M — $36.35K — $12.17 — $12.81 — $282.08M — 15.15 $0.81 —
Virtus Global Dividend & Income Fund  ZTR $5.97 —
+0.08
$281.81M — $168.37K — $5.94 — $6.03 — $281.81M — 10.57 $0.56 —
Barings Global Short Duration High Yield Fund  BGH $14.04 —
+0.79
$281.7M — $43.55K — $14.02 — $14.2 — $281.7M — 6.68 $2.1 —
XOMA Royalty  XOMA $23.57 —
+1.8
$281.7M — $9.91K — $23.02 — $24.18 — $281.7M — 0 -$1.65 —
Jumia Technologies AG  JMIA $2.3 —
+6.98
$281.66M — $1.92M — $2.2 — $2.3 — $281.66M — 0 -$0.9 —
NewtekOne  NEWT $10.71 —
+2.78
$281.56M — $132.06K — $10.55 — $11.01 — $281.56M — 5.46 $1.96 —
Cryoport  CYRX $5.64 —
+1.44
$281.49M — $206.73K — $5.61 — $6.02 — $281.49M — 0 -$2.49 —
Golden Matrix  GMGI $2.13 —
+0.47
$281.35M — $33.32K — $2.1 — $2.2 — $281.35M — 0 -$0.01 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.9 —
+0.66
$280.59M — $20.5K — $19.63 — $20 — $280.59M — 9.52 $2.09 —
Hyliion  HYLN $1.6 —
+5.26
$280.36M — $389.83K — $1.54 — $1.6 — $280.36M — 0 -$0.3 —
Rio2  RIOFF $0.66 —
+0.66
$280.13M — $51.63K — $0.63 — $0.66 — $280.13M — 0 $0 —
Domo  DOMO $7.01 —
+4.01
$279.98M — $246.69K — $6.85 — $7.4 — $279.98M — 0 -$2.13 —
RBB Bancorp  RBB $15.77 —
+0.96
$279.74M — $9.35K — $15.72 — $16 — $279.74M — 10.72 $1.47 —
Radiant Logistics  RLGT $5.95 —
+1.34
$279.64M — $76.43K — $5.89 — $6.04 — $279.64M — 20.51 $0.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin