Oops




$2.37T
Toplam piyasa değeri
$71.79B
Toplam hacim
BTC 50.41%   •   ETH 17.14%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Life Sciences Investors  HQL $14.17 —
0
$387.56M — $62.89K — $14.15 — $14.21 — $387.56M — 10.57 $1.34 —
Uxin  UXIN $2.06 —
-0.48
$387.15M — $3.59K — $2.03 — $2.07 — $387.15M — 0 -$15.51 —
Cineplex  CPXGF $6 —
+2.39
$385.36M — $100 — $6 — $6 — $385.36M — 6.18 $0.97 —
Fulcrum Therapeutics  FULC $6.2 —
-1.27
$385.35M — $7.84M — $6.09 — $6.44 — $385.35M — 0 -$1.61 —
America's Car-Mart  CRMT $60.21 —
-0.07
$385.02M — $116.27K — $60 — $61.17 — $385.02M — 0 -$4.92 —
Bit Digital  BTBT $3.18 —
-5.07
$384.79M — $13.28M — $3.12 — $3.43 — $384.79M — 10.59 $0.3 —
Editas Medicine  EDIT $4.67 —
-1.48
$384.05M — $3.93M — $4.59 — $4.83 — $384.05M — 0 -$2.07 —
Steel Partners Holdings L.P.  SPLP-PA $23.91 —
-0.58
$383.57M — $3.42K — $23.91 — $24.13 — $383.57M — 6.70 $3.57 —
The Westaim  WEDXF $2.97 —
0
$383.05M — $100 — $2.97 — $2.97 — $383.05M — 3.57 $0.83 —
P.A.M. Transportation Services  PTSI $17.37 —
+8.56
$382.74M — $119.69K — $15.74 — $17.84 — $382.74M — 28.94 $0.6 —
Postal Realty Trust  PSTL $13.33 —
+1.21
$382.38M — $281.22K — $13.17 — $13.33 — $382.38M — 121.18 $0.11 —
Flushing Financial  FFIC $13.15 —
+5.37
$382.26M — $328.9K — $12.61 — $13.24 — $382.26M — 13.84 $0.95 —
Eaton Vance Senior Floating-Rate Trust  EFR $13.08 —
-0.68
$381.95M — $141.65K — $13.06 — $13.25 — $381.95M — 7.73 $1.69 —
BNY Mellon Strategic Municipals  LEO $6.12 —
+0.66
$381.22M — $428.42K — $6.08 — $6.12 — $381.22M — 19.12 $0.32 —
Sonida Senior Living  SNDA $27.5 —
+9.34
$381M — $379.48K — $24.33 — $28.54 — $381M — 0 -$4.45 —
Shore Bancshares  SHBI $11.45 —
+4.09
$380.41M — $427.66K — $11.09 — $11.55 — $380.41M — 32.71 $0.35 —
Summit Midstream Partners, LP  SMLP $35.56 —
-0.03
$378.67M — $15.65K — $35.18 — $36 — $378.67M — 4.95 $7.18 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.33 —
+0.2
$378.24M — $95.41K — $15.28 — $15.35 — $378.24M — 10.28 $1.49 —
The RMR  RMR $22.6 —
-0.79
$378.11M — $291.99K — $22.36 — $22.97 — $378.11M — 8.33 $2.71 —
Barings Corporate Investors  MCI $18.62 —
+0.11
$377.96M — $41.41K — $18.3 — $18.62 — $377.96M — 10.23 $1.82 —
Solaris Oilfield Infrastructure  SOI $8.58 —
+1.3
$377.71M — $669.24K — $8.48 — $8.62 — $377.71M — 12.43 $0.69 —
Health Catalyst  HCAT $6.39 —
+5.62
$377.23M — $1.72M — $6 — $6.48 — $377.23M — 0 -$1.84 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Tortoise Energy Infrastructure  TYG $34.87 —
+1.37
$375.37M — $71.74K — $34.38 — $34.99 — $375.37M — 0 -$1.22 —
Duff & Phelps Utility and Infrastructure Fund  DPG $9.83 —
+0.51
$375.33M — $210.38K — $9.74 — $10 — $375.33M — 0 -$0.19 —
Qudian  QD $1.98 —
+5.88
$375.02M — $716.94K — $1.88 — $2.02 — $375.02M — 0 -$0.28 —
Star Group, L.P  SGU $10.64 —
-0.93
$374.85M — $73.12K — $10.64 — $10.79 — $374.85M — 11.20 $0.95 —
Limoneira Company  LMNR $20.81 —
+2.51
$374.81M — $88.81K — $20.12 — $20.89 — $374.81M — 0 -$0.12 —
Aker Carbon Capture ASA  AKCCF $0.6199 —
0
$374.63M — $2K — $0.6199 — $0.6199 — $374.63M — 0 -$0.03 —
ITM Power  ITMPF $0.5999 —
-3.06
$374.61M — $61K — $0.5899 — $0.5999 — $374.61M — 0 -$0.13 —
Aura Biosciences  AURA $7.56 —
+3.85
$374.55M — $1.28M — $7.25 — $7.58 — $374.55M — 0 -$1.87 —
Dave  DAVE $30.3 —
+1.37
$373.81M — $1.37M — $29.27 — $31.1 — $373.81M — 0 -$0.28 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.9 —
-0.38
$373.8M — $84.28K — $15.83 — $16.04 — $373.8M — 35.33 $0.45 —
Fate Therapeutics  FATE $3.28 —
+0.46
$373.37M — $3.31M — $3.13 — $3.3 — $373.37M — 0 -$1.92 —
Resources Connection  RGP $11.04 —
+0.09
$373.23M — $514.49K — $10.92 — $11.17 — $373.23M — 16.72 $0.66 —
Pacific Biosciences of California  PACB $1.37 —
+0.74
$373.13M — $17.09M — $1.26 — $1.42 — $373.13M — 0 -$1.14 —
Lincoln Educational Services  LINC $11.86 —
+3.13
$372.92M — $649.36K — $11.52 — $11.95 — $372.92M — 14.11 $0.84 —
OppFi  OPFI $3.39 —
0
$372.9M — $872.41K — $3.31 — $3.47 — $372.9M — 9.60 $0.35 —
ModivCare  MODV $26.24 —
+3.96
$372.89M — $259.88K — $25.24 — $26.41 — $372.89M — 0 -$15.72 —
SEACOR Marine  SMHI $13.49 —
+0.67
$372.35M — $212.92K — $13.34 — $13.63 — $372.35M — 0 -$0.82 —
fuboTV  FUBO $1.24 —
0
$371.85M — $7.32M — $1.2 — $1.26 — $371.85M — 0 -$0.88 —
China Yuchai  CYD $9.1 —
-0.66
$371.81M — $8.05K — $9.1 — $9.21 — $371.81M — 9.47 $0.96 —
BigBear.ai  BBAI $1.51 —
+1.34
$371.57M — $7.71M — $1.47 — $1.52 — $371.57M — 0 -$0.88 —
KKR Income Opportunities Fund  KIO $13.7 —
+0.22
$371.55M — $95.94K — $13.69 — $13.77 — $371.55M — 5.63 $2.43 —
Organogenesis Holdings Inc.  ORGO $2.8 —
+6.06
$371.2M — $1.09M — $2.66 — $2.84 — $371.2M — 70.00 $0.04 —
DWS Municipal Income Trust  KTF $9.47 —
-0.84
$370.97M — $128.19K — $9.47 — $9.58 — $370.97M — 24.28 $0.39 —
Xperi  XPER $8.21 —
-0.12
$370.67M — $767.54K — $8.1 — $8.31 — $370.67M — 0 -$2.71 —
Eva Live  GOAI $3.01 —
0
$370.39M — $1K — $3.01 — $3.01 — $370.39M — 0 -$0.05 —
Chalice Mining  CGMLF $0.92 —
+2.22
$370.35M — $5K — $0.92 — $0.92 — $370.35M — 0 -$0.1 —
Nikola  NKLA $8.19 —
-4.21
$370.34M — $5.99M — $8.02 — $8.62 — $370.34M — 0 -$31.8 —
First Foundation  FFWM $6.55 —
+9.17
$370.15M — $873.41K — $6.12 — $6.59 — $370.15M — 0 -$3.67 —
DeFi  DEFTF $1.25 —
+1.63
$370.03M — $203.9K — $1.23 — $1.29 — $370.03M — 0 -$0.05 —
Lyell Immunopharma  LYEL $1.45 —
+5.07
$369.66M — $3.47M — $1.28 — $1.46 — $369.66M — 0 -$0.9 —
Anika Therapeutics  ANIK $25.33 —
-1.52
$369.5M — $167.14K — $25.17 — $25.68 — $369.5M — 0 -$5.24 —
Denny's  DENN $7.1 —
+0.57
$369.33M — $1.37M — $7.03 — $7.17 — $369.33M — 16.51 $0.43 —
Codere Online Luxembourg  CDRO $8.15 —
0
$369.18M — $28.74K — $8.1 — $8.22 — $369.18M — 0 -$0.71 —
Pangaea Logistics  PANL $7.83 —
+1.16
$367.24M — $500.47K — $7.6 — $7.86 — $367.24M — 10.43 $0.75 —
Bioventus  BVS $5.75 —
+0.52
$367.01M — $5.3M — $5.61 — $5.86 — $367.01M — 0 -$0.33 —
AerSale  ASLE $6.92 —
+2.98
$366.82M — $689.24K — $6.74 — $7.05 — $366.82M — 0 -$0.03 —
Mid Penn Bancorp  MPB $21.95 —
+4.28
$366.33M — $186.19K — $21.32 — $22.19 — $366.33M — 9.50 $2.31 —
Methode Electronics  MEI $10.35 —
+5.72
$366.29M — $875.72K — $9.86 — $10.4 — $366.29M — 0 -$1.63 —
The Marcus  MCS $11.37 —
+1.97
$365.6M — $1.21M — $11.09 — $11.4 — $365.6M — 29.15 $0.39 —
John Hancock Preferred Income Fund II  HPF $16.97 —
-1.57
$364.81M — $55.38K — $16.85 — $17.33 — $364.81M — 282.83 $0.06 —
Civeo  CVEO $24.92 —
+1.71
$364.42M — $28.84K — $24.42 — $25.05 — $364.42M — 11.98 $2.08 —
Rigel Resource  RRAC $11.33 —
+0.18
$363.35M — $300.72K — $11.33 — $11.33 — $363.35M — 80.92 $0.14 —
Guaranty Bancshares  GNTY $31.54 —
+5.31
$363.25M — $81.93K — $29.91 — $31.92 — $363.25M — 12.87 $2.45 —
BlackRock Energy and Resources Trust  BGR $13.22 —
+0.99
$363.09M — $101.16K — $13.15 — $13.23 — $363.09M — 19.15 $0.69 —
Source Capital  SOR $44.26 —
+1.34
$362.96M — $19.58K — $44.22 — $45 — $362.96M — 6.80 $6.5 —
Titan Machinery  TITN $15.9 —
-0.5
$362.8M — $419.58K — $15.85 — $16.28 — $362.8M — 3.83 $4.15 —
Ares Commercial Real Estate  ACRE $6.65 —
+3.58
$362.47M — $1.01M — $6.43 — $6.66 — $362.47M — 0 -$0.83 —
Western Asset High Income Opportunity Fund  HIO $3.81 —
+0.79
$362.33M — $542.12K — $3.78 — $3.81 — $362.33M — 10.58 $0.36 —
SkyWater Technology  SKYT $7.65 —
+1.46
$362.23M — $1.17M — $7.47 — $7.83 — $362.23M — 0 -$0.7 —
Cabaletta Bio  CABA $7.48 —
+1.91
$361.11M — $3.4M — $7.08 — $7.62 — $361.11M — 0 -$1.71 —
NVE  NVEC $74.69 —
+1.79
$361.03M — $37.6K — $71.33 — $74.87 — $361.03M — 21.09 $3.54 —
Artesian Resources  ARTNA $35.16 —
-2.66
$360.68M — $1.28M — $34.79 — $36.85 — $360.68M — 20.56 $1.71 —
HIVE Digital Technologies Ltd.  HIVE $3.08 —
-2.84
$360.61M — $4.29M — $2.96 — $3.2 — $360.61M — 0 -$0.57 —
Aviat Networks  AVNW $28.69 —
+0.84
$360.5M — $213.09K — $28.05 — $28.98 — $360.5M — 25.61 $1.12 —
Johnson Outdoors  JOUT $34.98 —
+3.58
$360.34M — $211.63K — $33.88 — $35.31 — $360.34M — 74.42 $0.47 —
BlackRock California Municipal Income Trust  BFZ $11.97 —
+0.34
$359.86M — $84.75K — $11.95 — $12.02 — $359.86M — 39.89 $0.3 —
Lightwave Logic  LWLG $2.99 —
-0.33
$359.08M — $1.47M — $2.91 — $3.06 — $359.08M — 0 -$0.18 —
CS Disco  LAW $5.96 —
+2.76
$357.46M — $892.04K — $5.82 — $5.98 — $357.46M — 0 -$0.53 —
Emergent BioSolutions  EBS $6.82 —
-2.29
$357.38M — $8.17M — $6.79 — $7.35 — $357.38M — 0 -$10.97 —
Anavex Life Sciences  AVXL $4.22 —
-1.63
$357.19M — $2.58M — $4.13 — $4.31 — $357.19M — 0 -$0.5 —
Grayscale Digital Large Cap Fund LLC  GDLC $22.5 —
-1.88
$357.02M — $11.3K — $22.5 — $23 — $357.02M — 0 $0 —
Rayonier Advanced Materials  RYAM $5.44 —
+2.06
$356.73M — $746.07K — $5.21 — $5.47 — $356.73M — 0 -$1.61 —
Unit  UNTC $36.5 —
-0.54
$356.18M — $3.02K — $36.45 — $36.67 — $356.18M — 2.76 $13.18 —
MidWestOne Financial  MOFG $22.49 —
+4.36
$354.34M — $133.97K — $21.99 — $22.51 — $354.34M — 15.51 $1.45 —
Abrdn Income Credit Strategies Fund  ACP $6.78 —
+1.35
$353.31M — $411.49K — $6.7 — $6.78 — $353.31M — 6.51 $1.04 —
S4 Capital  SCPPF $0.5799 —
0
$352.52M — $5K — $0.5999 — $0.5999 — $352.52M — 0 -$0.01 —
Agenus  AGEN $16.75 —
+18.63
$351.74M — $1.43M — $14.08 — $16.95 — $351.74M — 1.44 $11.6 —
Eaton Vance Floating-Rate Income Trust  EFT $13.42 —
-0.15
$351.35M — $111.2K — $13.36 — $13.53 — $351.35M — 7.80 $1.72 —
The Lovesac Company  LOVE $22.58 —
+3.86
$351.13M — $418.8K — $21.73 — $22.74 — $351.13M — 25.37 $0.89 —
ADF  ADFJF $11.8 —
+2.16
$350.72M — $20 — $11.8 — $11.8 — $350.72M — 11.02 $1.07 —
Marine Products  MPX $10.1 —
+1.71
$350.3M — $130.18K — $9.93 — $10.12 — $350.3M — 10.09 $1 —
Latham  SWIM $3.03 —
-0.33
$350.19M — $413.74K — $2.94 — $3.19 — $350.19M — 75.75 $0.04 —
ATN  ATNI $22.8 —
+1.97
$349.23M — $219.99K — $22.39 — $23.29 — $349.23M — 0 -$1.31 —
Community West Bancshares  CWBC $18.5 —
+3.76
$349.1M — $524.99K — $17.82 — $18.71 — $349.1M — 9.84 $1.88 —
Build-A-Bear Workshop  BBW $25.27 —
-0.28
$348.85M — $270.84K — $25.12 — $25.62 — $348.85M — 7.24 $3.49 —
Red Violet  RDVT $25.4 —
+3.42
$348.75M — $142.33K — $24.42 — $25.45 — $348.75M — 24.42 $1.04 —
Absci  ABSI $3.08 —
+0.98
$348.3M — $10.01M — $2.96 — $3.17 — $348.3M — 0 -$1.16 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin