Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RGC Resources
RGCO
US
|
$22.16 — |
-0.6
|
$230.86M — | $2.66K — | $22.14 — | $22.57 — | $230.86M — | 16.41 | $1.35 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.48
|
$230.72M — | $125.52K — | $4.19 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-5.06
|
$230.60M — | $1.00 — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Jack in the Box
JACK
US
|
$12.01 — |
-5.43
|
$230.34M — | $153.14K — | $11.99 — | $12.57 — | $230.34M — | 4.32 | $2.78 — | ||
SIGA
SIGA
US
|
$3.21 — |
-2.29
|
$230.28M — | $64.42K — | $3.20 — | $3.28 — | $230.28M — | 0 | -$0.04 — | ||
High Tide
HITI
US
|
$2.58 — |
-1.26
|
$229.74M — | $116.81K — | $2.58 — | $2.63 — | $229.74M — | 0 | -$0.31 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
First Internet Bancorp
INBK
US
|
$26.27 — |
+1.08
|
$229.43M — | $6.29K — | $25.92 — | $26.32 — | $229.43M — | 0 | -$3.61 — | ||
NG Energy
GASXF
US
|
$0.77 — |
-0.03
|
$228.71M — | $17.00K — | $0.77 — | $0.77 — | $228.71M — | 8.57 | $0.09 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.46 — |
+0.37
|
$228.53M — | $63.25K — | $5.42 — | $5.46 — | $228.53M — | 9.09 | $0.60 — | ||
FutureFuel
FF
US
|
$5.21 — |
-0.19
|
$228.53M — | $128.39K — | $5.15 — | $5.32 — | $228.53M — | 0 | -$0.70 — | ||
Blend Labs
BLND
US
|
$0.96 — |
-3.39
|
$227.60M — | $440.97K — | $0.95 — | $1.00 — | $227.60M — | 0 | -$0.08 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
U.S. Gold
USAU
US
|
$13.74 — |
-0.22
|
$227.10M — | $76.86K — | $13.51 — | $13.86 — | $227.10M — | 0 | -$1.27 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-13.74
|
$226.26M — | $1.30K — | $0.27 — | $0.28 — | $226.26M — | 0 | -$0.04 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
0
|
$226.23M — | $100.00 — | $1.63 — | $1.63 — | $226.23M — | 81.50 | $0.02 — | ||
Alector
ALEC
US
|
$2.02 — |
-2.64
|
$226.11M — | $697.74K — | $2.02 — | $2.14 — | $226.11M — | 0 | -$1.09 — | ||
Spok
SPOK
US
|
$10.80 — |
+0.65
|
$225.92M — | $33.56K — | $10.73 — | $10.84 — | $225.92M — | 18.94 | $0.57 — | ||
Zumiez
ZUMZ
US
|
$14.70 — |
+1.52
|
$225.36M — | $69.72K — | $14.38 — | $14.77 — | $225.36M — | 21.30 | $0.69 — | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $9.95K — | $1.08 — | $1.08 — | $225.22M — | 0 | -$0.04 — | ||
Smart Sand
SND
US
|
$5.31 — |
+0.57
|
$225.14M — | $48.66K — | $5.27 — | $5.39 — | $225.14M — | 20.42 | $0.26 — | ||
First Acceptance
FACO
US
|
$6.08 — |
-0.33
|
$224.70M — | $800.00 — | $5.97 — | $6.20 — | $224.70M — | 6.08 | $1.00 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.79 — |
+0.18
|
$224.39M — | $340.71K — | $2.71 — | $2.80 — | $224.39M — | 12.10 | $0.23 — | ||
ADC Therapeutics
ADCT
US
|
$1.75 — |
+1.45
|
$224.06M — | $844.95K — | $1.64 — | $1.76 — | $224.06M — | 0 | -$0.60 — | ||
OP Bancorp
OPBK
US
|
$15.00 — |
+0.74
|
$223.99M — | $13.25K — | $14.83 — | $15.06 — | $223.99M — | 7.73 | $1.94 — | ||
Meridian
MRBK
US
|
$18.74 — |
+0.54
|
$223.55M — | $11.00K — | $18.61 — | $18.86 — | $223.55M — | 10.24 | $1.83 — | ||
Lazard Glbl Total Return
LGI
US
|
$17.14 — |
+0.23
|
$223.28M — | $10.09K — | $17.14 — | $17.17 — | $223.28M — | 7.79 | $2.20 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.16 — |
-0.49
|
$223.24M — | $14.21K — | $16.13 — | $16.25 — | $223.24M — | 16.48 | $0.98 — | ||
Nature's Sunshine Products
NATR
US
|
$12.67 — |
+0.24
|
$222.94M — | $27.64K — | $12.50 — | $12.81 — | $222.94M — | 12.54 | $1.01 — | ||
Spectral Capital
FCCN
US
|
$2.31 — |
-11.15
|
$222.43M — | $1.20K — | $2.26 — | $2.31 — | $222.43M — | 231.00 | $0.01 — | ||
Lifetime Brands
LCUT
US
|
$9.68 — |
+1.63
|
$222.42M — | $65.75K — | $9.20 — | $9.70 — | $222.42M — | 6.67 | $1.45 — | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.37
|
$222.26M — | $223.43K — | $1.57 — | $1.62 — | $222.26M — | 0 | -$0.45 — | ||
GrafTech
EAF
US
|
$8.51 — |
-6.61
|
$221.60M — | $126.76K — | $8.41 — | $8.93 — | $221.60M — | 0 | -$6.78 — | ||
CF Bankshares
CFBK
US
|
$34.10 — |
+0.77
|
$221.38M — | $6.57K — | $33.86 — | $34.18 — | $221.38M — | 11.71 | $2.91 — | ||
Sutro Biopharma
STRO
US
|
$13.35 — |
-6.45
|
$221.36M — | $41.77K — | $13.35 — | $14.21 — | $221.36M — | 0 | -$17.28 — | ||
Expensify
EXFY
US
|
$2.42 — |
+1.04
|
$221.13M — | $124.33K — | $2.39 — | $2.44 — | $221.13M — | 0 | -$0.19 — | ||
Computer Modelling
CMDXF
US
|
$3.00 — |
-1.64
|
$220.80M — | $41.21K — | $3.00 — | $3.07 — | $220.80M — | 21.42 | $0.14 — | ||
SmartRent
SMRT
US
|
$1.15 — |
-1.71
|
$220.35M — | $62.52K — | $1.15 — | $1.16 — | $220.35M — | 0 | -$0.10 — | ||
Limoneira
LMNR
US
|
$12.15 — |
+0.83
|
$220.30M — | $27.74K — | $11.94 — | $12.15 — | $220.30M — | 0 | -$2.41 — | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
+5.89
|
$219.81M — | $24.50K — | $0.57 — | $0.57 — | $219.81M — | 0 | -$0.06 — | ||
Akebia Therapeutics
AKBA
US
|
$0.79 — |
-1.37
|
$218.94M — | $2.57M — | $0.78 — | $0.81 — | $218.94M — | 0 | -$0.12 — | ||
Magnachip Semiconductor
MX
US
|
$2.94 — |
-5.93
|
$218.81M — | $357.87K — | $2.91 — | $3.06 — | $218.81M — | 0 | -$0.87 — | ||
Applied Energetics
AERG
US
|
$0.95 — |
+13.1
|
$218.60M — | $34.01K — | $0.85 — | $0.95 — | $218.60M — | 0 | -$0.07 — | ||
Forrester Research
FORR
US
|
$11.48 — |
+0.79
|
$218.57M — | $42.50K — | $11.24 — | $11.55 — | $218.57M — | 0 | -$2.24 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.14 — |
-0.27
|
$218.19M — | $7.75K — | $18.04 — | $18.23 — | $218.19M — | 9.85 | $1.84 — | ||
Finance of America
FOA
US
|
$12.59 — |
-1.79
|
$217.89M — | $9.53K — | $12.52 — | $13.01 — | $217.89M — | 0 | -$2.11 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.38 — |
+0.09
|
$217.18M — | $68.73K — | $5.36 — | $5.39 — | $217.18M — | 18.53 | $0.29 — | ||
Hudson
HDSN
US
|
$5.16 — |
+0.39
|
$217.17M — | $34.11K — | $5.12 — | $5.16 — | $217.17M — | 25.79 | $0.20 — | ||
Entrada Therapeutics
TRDA
US
|
$5.57 — |
-1.85
|
$216.68M — | $68.64K — | $5.54 — | $5.69 — | $216.68M — | 0 | -$3.96 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-4.15
|
$215.87M — | $15.00K — | $0.09 — | $0.09 — | $215.87M — | 0 | -$0.01 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Ohio Valley Banc
OVBC
US
|
$45.60 — |
+1.93
|
$214.85M — | $2.13K — | $45.00 — | $45.60 — | $214.85M — | 15.15 | $3.01 — | ||
DHI
DHX
US
|
$4.94 — |
-3.14
|
$214.52M — | $99.02K — | $4.86 — | $5.13 — | $214.52M — | 164.66 | $0.03 — | ||
GDEV
GDEV
US
|
$11.80 — |
+3.42
|
$213.81M — | $2.59K — | $11.50 — | $11.80 — | $213.81M — | 2.87 | $4.11 — | ||
Asure Software
ASUR
US
|
$7.36 — |
+0.27
|
$212.55M — | $19.46K — | $7.26 — | $7.44 — | $212.55M — | 0 | -$0.29 — | ||
Superior Group of Companies
SGC
US
|
$13.32 — |
+2.07
|
$212.39M — | $5.32K — | $13.12 — | $13.32 — | $212.39M — | 24.21 | $0.55 — | ||
Vuzix
VUZI
US
|
$2.52 — |
-1.76
|
$212.30M — | $308.94K — | $2.51 — | $2.59 — | $212.30M — | 0 | -$0.38 — | ||
Duos
DUOT
US
|
$6.74 — |
-6.39
|
$212.12M — | $578.00K — | $6.68 — | $7.17 — | $212.12M — | 5.61 | $1.20 — | ||
Alta Equipment
ALTG
US
|
$6.47 — |
+2.13
|
$211.52M — | $35.27K — | $6.16 — | $6.47 — | $211.52M — | 0 | -$2.57 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.32 — |
+0.41
|
$211.49M — | $9.28K — | $7.27 — | $7.33 — | $211.49M — | 4.57 | $1.60 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.58 — |
-4.82
|
$211.36M — | $22.80K — | $1.58 — | $1.66 — | $211.36M — | 0 | -$0.17 — | ||
Microvast
MVST
US
|
$0.55 — |
-5.03
|
$211.30M — | $2.52M — | $0.55 — | $0.58 — | $211.30M — | 0 | -$0.01 — | ||
Lyell Immunopharma
LYEL
US
|
$8.59 — |
-1.38
|
$210.50M — | $28.20K — | $8.50 — | $8.69 — | $210.50M — | 0 | -$12.85 — | ||
Eagle Point Income Company
EIC
US
|
$8.95 — |
-0.33
|
$209.73M — | $24.23K — | $8.93 — | $9.05 — | $209.73M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$62.49 — |
-0.33
|
$209.01M — | $2.87K — | $62.49 — | $62.70 — | $209.01M — | 11.32 | $5.52 — | ||
Kaltura
KLTR
US
|
$1.37 — |
+3.79
|
$209.00M — | $116.03K — | $1.29 — | $1.37 — | $209.00M — | 0 | -$0.09 — | ||
Canaan
CAN
US
|
$0.28 — |
-5.1
|
$208.37M — | $4.10M — | $0.28 — | $0.30 — | $208.37M — | 0 | -$0.45 — | ||
PennantPark Investment
PNNT
US
|
$3.19 — |
+0.34
|
$208.35M — | $103.94K — | $3.16 — | $3.20 — | $208.35M — | 21.27 | $0.15 — | ||
FreightCar America
RAIL
US
|
$6.35 — |
+1.6
|
$208.22M — | $39.88K — | $6.16 — | $6.39 — | $208.22M — | 0 | -$0.39 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+8.58
|
$208.03M — | $22.00K — | $0.40 — | $0.41 — | $208.03M — | 0 | -$0.22 — | ||
Lovesac
LOVE
US
|
$14.39 — |
+1.27
|
$207.55M — | $18.00K — | $14.14 — | $14.39 — | $207.55M — | 11.79 | $1.22 — | ||
American Well
AMWL
US
|
$12.42 — |
-2.2
|
$207.52M — | $39.07K — | $12.32 — | $12.95 — | $207.52M — | 0 | -$4.77 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+1.43
|
$207.02M — | $10.00K — | $0.14 — | $0.14 — | $207.02M — | 0 | -$0.01 — | ||
Franklin Covey
FC
US
|
$18.33 — |
+0.99
|
$207.02M — | $10.25K — | $17.66 — | $18.33 — | $207.02M — | 122.20 | $0.15 — | ||
Soluna
SLNH
US
|
$0.84 — |
-6.3
|
$206.24M — | $4.25M — | $0.83 — | $0.89 — | $206.24M — | 0 | -$0.64 — | ||
Stellus Capital Investment
SCM
US
|
$7.19 — |
+0.42
|
$204.77M — | $73.09K — | $7.05 — | $7.23 — | $204.77M — | 7.04 | $1.02 — | ||
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $30.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.01 — | ||
Orvana Minerals
ORVMF
US
|
$1.49 — |
+0.68
|
$204.61M — | $450.00 — | $1.49 — | $1.49 — | $204.61M — | 10.64 | $0.14 — | ||
American Outdoor Brands
AOUT
US
|
$16.21 — |
-1.76
|
$204.59M — | $35.56K — | $16.14 — | $16.51 — | $204.59M — | 0 | -$0.31 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.19 — |
+0.43
|
$204.49M — | $13.37K — | $21.00 — | $21.23 — | $204.49M — | 16.17 | $1.31 — | ||
Lightbridge
LTBR
US
|
$5.80 — |
-4.46
|
$204.37M — | $251.33K — | $5.75 — | $6.01 — | $204.37M — | 0 | -$0.79 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.96 — |
-0.1
|
$204.08M — | $176.83K — | $4.94 — | $4.98 — | $204.08M — | 12.08 | $0.41 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
0
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Core Molding
CMT
US
|
$23.70 — |
+1.67
|
$202.95M — | $3.48K — | $23.60 — | $23.70 — | $202.95M — | 27.88 | $0.85 — | ||
TROOPS
TROO
US
|
$1.66 — |
-4.6
|
$202.79M — | $148.63K — | $1.66 — | $1.89 — | $202.79M — | 0 | -$0.23 — | ||
Pro-Dex
PDEX
US
|
$62.68 — |
+0.3
|
$202.66M — | $35.57K — | $62.20 — | $63.60 — | $202.66M — | 15.21 | $4.12 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.64 — |
+2.54
|
$201.95M — | $276.56K — | $3.53 — | $3.66 — | $201.95M — | 0 | -$0.08 — | ||
RCI Hospitality
RICK
US
|
$26.36 — |
+1.09
|
$201.66M — | $5.73K — | $26.02 — | $26.48 — | $201.66M — | 0 | -$0.45 — | ||
ChargePoint
CHPT
US
|
$7.51 — |
-5.18
|
$201.65M — | $362.39K — | $7.41 — | $7.82 — | $201.65M — | 0 | -$7.16 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.89 — |
+0.23
|
$201.55M — | $10.39K — | $12.82 — | $12.92 — | $201.55M — | 14.16 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.15 — |
-2.4
|
$200.54M — | $2.81K — | $9.15 — | $9.45 — | $200.54M — | 10.06 | $0.91 — | ||
Exagen
XGN
US
|
$8.27 — |
-1.78
|
$200.34M — | $60.38K — | $8.22 — | $8.49 — | $200.34M — | 0 | -$0.81 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.46 — |
-1
|
$199.50M — | $124.98K — | $2.43 — | $2.58 — | $199.50M — | 0 | -$0.90 — | ||
Compugen
CGEN
US
|
$2.10 — |
-1.17
|
$199.39M — | $28.36K — | $2.09 — | $2.13 — | $199.39M — | 5.53 | $0.38 — | ||
National CineMedia
NCMI
US
|
$2.12 — |
-0.24
|
$198.96M — | $178.43K — | $2.08 — | $2.13 — | $198.96M — | 0 | -$0.08 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.07 — |
+0.36
|
$197.73M — | $21.23K — | $21.00 — | $21.21 — | $197.73M — | 0 | -$3.59 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-7
|
$197.26M — | $77.12K — | $0.07 — | $0.07 — | $197.26M — | 0 | -$0.05 — | ||
B&G Foods
BGS
US
|
$2.42 — |
+1.04
|
$197.09M — | $714.72K — | $2.37 — | $2.45 — | $197.09M — | 0 | -$0.88 — | ||
Ready Capital
RC
US
|
$1.19 — |
-8.46
|
$196.96M — | $362.09K — | $1.19 — | $1.28 — | $196.96M — | 0 | -$3.46 — | ||
Canada Nickel
CNIKF
US
|
$0.76 — |
-2.56
|
$196.69M — | $2.00K — | $0.76 — | $0.76 — | $196.69M — | 0 | -$0.08 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
