$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vasta Platform  VSTA $4.15 —
-0.95
$332.87M — $71.66K — $4.09 — $4.23 — $332.87M — 4.06 $1.02 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15 —
+0.98
$331.95M — $159.48K — $5.1 — $5.16 — $331.95M — 9.03 $0.57 —
Luxfer  LXFR $12.18 —
+2.96
$331.74M — $119.96K — $11.79 — $12.21 — $331.74M — 15.61 $0.78 —
NL Industries  NL $6.74 —
-2.6
$329.23M — $36.65K — $6.7 — $6.98 — $329.23M — 5.39 $1.25 —
Cidara Therapeutics  CDTX $25.38 —
+0.63
$329.17M — $252.48K — $23.56 — $25.87 — $329.17M — 0 -$26.67 —
Haverty Furniture Companies  HVT $20.32 —
+2.68
$328.71M — $94.99K — $19.87 — $20.38 — $328.71M — 15.87 $1.28 —
Metals X  MLXEF $0.3699 —
+8.82
$327.97M — $19K — $0.3599 — $0.3699 — $327.97M — 5.28 $0.07 —
Nerdy  NRDY $1.78 —
0
$327.81M — $533.27K — $1.76 — $1.8 — $327.81M — 0 -$0.4 —
West Bancorporation  WTBA $19.36 —
+0.81
$327.55M — $28.75K — $18.86 — $19.4 — $327.55M — 12.65 $1.53 —
1-800-FLOWERS.COM  FLWS $5.15 —
+2.79
$327.35M — $479.31K — $5.07 — $5.29 — $327.35M — 0 -$2.64 —
Liberty All-Star Growth Fund  ASG $5.36 —
+0.75
$327.32M — $119.71K — $5.34 — $5.37 — $327.32M — 6.53 $0.82 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
-0.22
$327.25M — $19.65K — $11.07 — $11.1 — $327.25M — 30.76 $0.36 —
El Pollo Loco  LOCO $10.88 —
-1.54
$326.97M — $392.86K — $10.8 — $11.2 — $326.97M — 12.65 $0.86 —
Astria Therapeutics  ATXS $5.79 —
-3.34
$326.75M — $300.32K — $5.51 — $6.12 — $326.75M — 0 -$1.88 —
JELD-WEN Holding  JELD $3.83 —
-0.52
$326.7M — $587.28K — $3.83 — $3.94 — $326.7M — 0 -$4.13 —
BrainChip  BRCHF $0.16 —
-3.12
$326.62M — $152.58K — $0.14 — $0.17 — $326.62M — 0 -$0.01 —
Unisys  UIS $4.59 —
+0.22
$326.2M — $358.33K — $4.57 — $4.69 — $326.2M — 0 -$1.03 —
BlackRock California Municipal Income Trust  BFZ $10.83 —
-1.28
$325.59M — $99.07K — $10.83 — $10.96 — $325.59M — 83.30 $0.13 —
Rocket Pharmaceuticals  RCKT $3.02 —
-1.47
$325.37M — $4.38M — $2.94 — $3.34 — $325.37M — 0 -$2.63 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.23 —
-1.23
$325.27M — $88.9K — $11.2 — $11.36 — $325.27M — 70.18 $0.16 —
Eaton Vance Floating-Rate Income Trust  EFT $12.29 —
+0.16
$325.01M — $313.95K — $12.25 — $12.44 — $325.01M — 8.53 $1.44 —
Terns Pharmaceuticals  TERN $3.71 —
+0.27
$324.02M — $1.1M — $3.51 — $3.83 — $324.02M — 0 -$1.08 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.92 —
+0.08
$323.81M — $34.58K — $12.9 — $12.99 — $323.81M — 8.17 $1.58 —
Nano Dimension  NNDM $1.49 —
-1.32
$323.75M — $1.75M — $1.49 — $1.56 — $323.75M — 0 -$0.44 —
UroGen Pharma  URGN $7.02 —
-4.75
$323.67M — $5.08M — $6.64 — $7.72 — $323.67M — 0 -$3.01 —
Heron Therapeutics  HRTX $2.12 —
+0.95
$323.44M — $998.03K — $2.08 — $2.21 — $323.44M — 0 -$0.05 —
Orange County Bancorp  OBT $24.65 —
+1.32
$323.02M — $38.98K — $24.04 — $24.79 — $323.02M — 10.18 $2.42 —
Farmers & Merchants Bancorp  FMAO $23.51 —
+1.51
$322.51M — $17.45K — $23.1 — $23.52 — $322.51M — 11.63 $2.02 —
Cohen & Steers Total Return Realty Fund  RFI $12.08 —
+0.58
$322.36M — $59.28K — $11.97 — $12.11 — $322.36M — 19.17 $0.63 —
Omega Flex  OFLX $31.87 —
+0.19
$321.71M — $29.4K — $31.69 — $33.53 — $321.71M — 18.63 $1.71 —
Aurora Cannabis  ACB $5.82 —
+1.75
$319.43M — $778.34K — $5.69 — $5.9 — $319.43M — 29.10 $0.2 —
Uranium Royalty  UROY $2.39 —
+2.14
$319.39M — $7.92M — $2.35 — $2.47 — $319.39M — 0 $0 —
BlackRock Floating Rate Income Trust  BGT $12.5 —
+1.46
$319.02M — $164.74K — $12.37 — $12.6 — $319.02M — 11.26 $1.11 —
Sohu.com  SOHU $10.61 —
+0.95
$318.99M — $77.48K — $10.6 — $10.77 — $318.99M — 2.86 $3.7 —
Ponce Financial Group, Inc.  PDLB $13.29 —
-0.52
$318.76M — $39.71K — $13.24 — $13.4 — $318.76M — 22.14 $0.6 —
WildBrain Ltd.  WLDBF $1.5 —
-5.06
$318.47M — $4.55K — $1.47 — $1.5 — $318.47M — 0 -$0.6 —
Colombier  CLBR $14.98 —
+1.56
$318.32M — $562.08K — $14.72 — $15.3 — $318.32M — 78.84 $0.19 —
Ocugen  OCGN $1.09 —
+2.83
$318.31M — $10.04M — $1.05 — $1.24 — $318.31M — 0 -$0.2 —
Hudson  HDSN $7.31 —
+2.24
$317.84M — $373.88K — $7.14 — $7.38 — $317.84M — 19.23 $0.38 —
PIMCO Strategic Income Fund  RCS $6.81 —
+0.44
$317.71M — $105.02K — $6.75 — $6.84 — $317.71M — 10.47 $0.65 —
A2Z Cust2Mate  AZ $9.06 —
+0.89
$317.46M — $104.18K — $8.66 — $9.08 — $317.46M — 0 -$1 —
Alpha Teknova  TKNO $5.93 —
0
$316.9M — $301.63K — $5.71 — $6.15 — $316.9M — 0 -$0.46 —
Virtus Convertible & Income Fund II  NCZ-PA $20.88 —
+0.68
$314.79M — $4.22K — $20.74 — $20.93 — $314.79M — 15.87 $1.32 —
Ambac Financial  AMBC $6.77 —
-8.39
$314.31M — $1.35M — $6.75 — $7.36 — $314.31M — 0 -$0.62 —
FireFly Metals  MNXMF $0.55 —
-23.44
$314.16M — $20K — $0.55 — $0.55 — $314.16M — 0 -$0.01 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16 —
+0.41
$314.02M — $48.62K — $15.95 — $16.02 — $314.02M — 5.99 $2.67 —
Quantum-Si incorporated  QSI $1.71 —
-1.72
$313.78M — $3.75M — $1.68 — $1.8 — $313.78M — 0 -$0.68 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.46 —
+0.46
$313.58M — $30.59K — $17.37 — $17.5 — $313.58M — 5.18 $3.37 —
Canaan  CAN $0.68 —
+13.44
$312.77M — $48.6M — $0.6199 — $0.68 — $312.77M — 0 -$1.03 —
Civeo  CVEO $23.24 —
+1.75
$312.65M — $76.4K — $22.9 — $23.47 — $312.65M — 0 -$1.56 —
Natural Gas Services  NGS $24.91 —
-1.11
$312.12M — $48.47K — $24.86 — $25.49 — $312.12M — 18.58 $1.34 —
Sizzle  SZZL $9.97 —
0
$311.73M — $10.05K — $9.97 — $9.98 — $311.73M — 0 $0 —
Corvus Pharmaceuticals  CRVS $4.04 —
+3.32
$311.54M — $377.37K — $3.88 — $4.05 — $311.54M — 0 -$1.03 —
Blue Ridge Bankshares  BRBS $3.41 —
-0.29
$310.92M — $238.62K — $3.4 — $3.46 — $310.92M — 0 -$0.17 —
Virtus Convertible & Income Fund  NCV $13.76 —
+0.36
$310.89M — $60.39K — $13.71 — $13.78 — $310.89M — 1.18 $11.64 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.7 —
+0.44
$309.15M — $75.86K — $12.65 — $12.73 — $309.15M — 13.50 $0.94 —
Pangaea Logistics  PANL $4.71 —
+1.29
$309.08M — $221.77K — $4.63 — $4.75 — $309.08M — 13.45 $0.35 —
Backblaze  BLZE $5.63 —
-0.88
$308.92M — $339.43K — $5.55 — $5.71 — $308.92M — 0 -$1.01 —
Allogene Therapeutics  ALLO $1.41 —
-0.7
$308.41M — $2.21M — $1.37 — $1.5 — $308.41M — 0 -$1.22 —
RBB Bancorp  RBB $17.38 —
+1.82
$308.32M — $40.1K — $17.25 — $17.6 — $308.32M — 14.85 $1.17 —
Ranpak Holdings Corp.  PACK $3.66 —
+0.55
$308.29M — $310.38K — $3.6 — $3.74 — $308.29M — 0 -$0.29 —
Entrada Therapeutics  TRDA $8.11 —
-2.52
$307.8M — $75.01K — $8.1 — $8.47 — $307.8M — 13.98 $0.58 —
Horizon Technology Finance  HRZN $7.6 —
+0.53
$306.7M — $462.85K — $7.57 — $7.66 — $306.7M — 0 -$0.95 —
Montauk Renewables  MNTK $2.15 —
+6.44
$306.23M — $134.77K — $2.01 — $2.18 — $306.23M — 35.83 $0.06 —
Methode Electronics  MEI $8.57 —
+4.64
$305.87M — $258.49K — $8.32 — $8.64 — $305.87M — 0 -$2.59 —
BRT Apartments  BRT $16.18 —
+1.06
$305.85M — $14.45K — $15.92 — $16.33 — $305.85M — 0 -$0.47 —
Concrete Pumping  BBCP $5.88 —
-3.21
$305.67M — $175.83K — $5.83 — $6.13 — $305.67M — 26.70 $0.22 —
Ensign Energy Services  ESVIF $1.66 —
+5.06
$305.34M — $1K — $1.66 — $1.66 — $305.34M — 0 -$0.06 —
Mayville Engineering Company  MEC $14.91 —
-0.6
$305.07M — $63.53K — $14.9 — $15.39 — $305.07M — 13.80 $1.08 —
Entrée Resources  ERLFF $1.47 —
-0.68
$304.88M — $6.2K — $1.4 — $1.47 — $304.88M — 0 -$0.05 —
MasterCraft Boat  MCFT $18.35 —
+2.86
$304.7M — $130.06K — $17.91 — $18.48 — $304.7M — 0 -$0.51 —
Arafura Rare Earths  ARAFF $0.1199 —
-11.28
$304.34M — $15K — $0.1199 — $0.14 — $304.34M — 0 -$0.01 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.38
$303.84M — $141.87K — $2.66 — $2.68 — $303.84M — 11.12 $0.24 —
Weyco  WEYS $31.67 —
-0.75
$303.36M — $10.88K — $31.58 — $31.87 — $303.36M — 10.41 $3.04 —
Mako Mining  MAKOF $3.8 —
+0.53
$303.28M — $100 — $3.8 — $3.8 — $303.28M — 12.66 $0.3 —
AMC Networks  AMCX $6.75 —
+4.17
$303.26M — $414.15K — $6.47 — $6.81 — $303.26M — 0 -$5.79 —
NewLake Capital Partners  NLCP $14.49 —
+0.28
$303.02M — $10.62K — $14.26 — $14.58 — $303.02M — 11.59 $1.25 —
Monte Rosa Therapeutics  GLUE $4.92 —
-1.8
$302.63M — $265.16K — $4.82 — $5.18 — $302.63M — 41.00 $0.12 —
XOMA Royalty  XOMA $25.28 —
+0.12
$302.52M — $22.87K — $24.48 — $25.61 — $302.52M — 0 -$0.73 —
Gossamer Bio  GOSS $1.33 —
0
$302.31M — $976.24K — $1.29 — $1.38 — $302.31M — 0 -$0.22 —
Barings Global Short Duration High Yield Fund  BGH $15.06 —
+0.67
$302.17M — $52.28K — $14.97 — $15.07 — $302.17M — 7.17 $2.1 —
Rackspace Technology  RXT $1.27 —
+7.63
$301.48M — $1.43M — $1.18 — $1.32 — $301.48M — 0 -$1.22 —
Tredegar  TG $8.65 —
+0.35
$301.05M — $46.99K — $8.62 — $8.71 — $301.05M — 0 -$0.03 —
trivago  TRVG $4.27 —
+6.22
$300.68M — $107.68K — $4.07 — $4.4 — $300.68M — 0 -$0.4 —
The Lovesac Company  LOVE $20.25 —
+2.22
$300.61M — $299.29K — $19.89 — $20.37 — $300.61M — 29.34 $0.69 —
Olema Pharmaceuticals  OLMA $4.38 —
-1.79
$299.69M — $778.29K — $4.26 — $4.59 — $299.69M — 0 -$2 —
Chicago Atlantic Real Estate Finance  REFI $14.28 —
-0.56
$299.42M — $64.92K — $14.25 — $14.47 — $299.42M — 7.59 $1.88 —
Oil States  OIS $4.83 —
+4.55
$298.83M — $550.02K — $4.64 — $4.88 — $298.83M — 60.37 $0.08 —
Oportun Financial  OPRT $6.81 —
-3.13
$298.76M — $441.37K — $6.81 — $7.16 — $298.76M — 0 -$1.06 —
Franklin Covey  FC $23 —
+1.28
$298.72M — $83.24K — $22.7 — $23.32 — $298.72M — 17.29 $1.33 —
Betterware de México, S.A.P.I. de C.V  BWMX $7.99 —
-0.25
$298.16M — $22.18K — $7.85 — $8.15 — $298.16M — 0 -$0.2 —
Johnson Outdoors  JOUT $28.64 —
+2.18
$297.29M — $40.67K — $28.32 — $29.47 — $297.29M — 0 -$4.45 —
AirSculpt  AIRS $5.05 —
-0.39
$296.84M — $336.84K — $4.83 — $5.21 — $296.84M — 0 -$0.29 —
MicroVision  MVIS $1.19 —
+4.39
$296.62M — $4.44M — $1.12 — $1.22 — $296.62M — 0 -$0.45 —
BayCom Corp  BCML $26.92 —
+0.71
$296.31M — $20.71K — $26.72 — $27.1 — $296.31M — 12.81 $2.1 —
Andean Precious Metals  ANPMF $2 —
+5.26
$295.59M — $34.98K — $1.88 — $2.08 — $295.59M — 9.09 $0.22 —
Nuveen Global High Income Fund  JGH $12.73 —
+0.47
$295.05M — $29.78K — $12.7 — $12.74 — $295.05M — 7.44 $1.71 —
CompX  CIX $23.95 —
+0.84
$295.03M — $3.38K — $23.84 — $24.19 — $295.03M — 16.40 $1.46 —
FS Bancorp  FSBW $38.31 —
-0.16
$294.89M — $16.08K — $37.63 — $38.84 — $294.89M — 8.88 $4.31 —
Marine Products  MPX $8.42 —
+2.43
$294.32M — $38.99K — $8.2 — $8.46 — $294.32M — 19.58 $0.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin