结果页面 34，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.91 —	+0.13	$766.51M —	$152.32K —	$15.79 —	$15.92 —	$766.51M —	10.75	$1.48 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.90 —	-4.85	$765.50M —	$1.08M —	$4.90 —	$5.14 —	$765.50M —	2.43	$2.01 —
loanDepot LDI	$1.18 —	-5.6	$765.32M —	$1.44M —	$1.17 —	$1.25 —	$765.32M —	0	-$0.35 —
IQE IQEPF	$0.58 —	-15.08	$761.30M —	$591.77K —	$0.57 —	$0.63 —	$761.30M —	0	-$0.05 —
Five Point Holdings, LLC FPH	$5.11 —	+2.4	$758.97M —	$402.90K —	$4.89 —	$5.12 —	$758.97M —	8.37	$0.61 —
Abrdn Healthcare Opportunities Fund THQ	$18.25 —	+1.73	$756.23M —	$183.01K —	$18.01 —	$18.52 —	$756.23M —	0	-$2.77 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Riley Exploration Permian REPX	$34.72 —	-4.3	$753.28M —	$176.60K —	$34.72 —	$36.28 —	$753.28M —	12.09	$2.87 —
Geron GERN	$1.17 —	-3.31	$750.58M —	$9.50M —	$1.16 —	$1.21 —	$750.58M —	0	-$0.11 —
Cracker Barrel Old Country Store CBRL	$33.54 —	+1.64	$749.65M —	$857.19K —	$32.36 —	$33.65 —	$749.65M —	0	-$0.20 —
Ubisoft Entertainment SA UBSFY	$1.10 —	-7.56	$747.70M —	$6.74K —	$1.10 —	$1.15 —	$747.70M —	0	-$2.59 —
Red Violet RDVT	$52.96 —	-2.08	$747.21M —	$120.16K —	$52.58 —	$54.58 —	$747.21M —	54.59	$0.97 —
Sana Biotechnology SANA	$2.68 —	-9.46	$745.82M —	$4.61M —	$2.66 —	$2.95 —	$745.82M —	0	-$0.92 —
Orrstown Financial Services ORRF	$37.69 —	+0.59	$740.53M —	$79.08K —	$37.47 —	$37.99 —	$740.53M —	8.62	$4.37 —
Kronos Worldwide KRO	$6.43 —	-6.27	$739.79M —	$174.59K —	$6.39 —	$6.82 —	$739.79M —	0	-$1.16 —
New Mountain Finance NMFC	$7.83 —	-2.25	$739.56M —	$300.97K —	$7.82 —	$8.05 —	$739.56M —	0	-$0.57 —
Carlyle Secured Lending CGBD	$10.64 —	-1.39	$739.45M —	$490.74K —	$10.61 —	$10.78 —	$739.45M —	15.20	$0.70 —
Obsidian Energy Ltd. OBE	$11.06 —	-8.82	$738.55M —	$831.22K —	$11.06 —	$12.06 —	$738.55M —	1106.00	$0.01 —
HealthStream HSTM	$25.24 —	-0.2	$737.39M —	$183.48K —	$24.84 —	$25.75 —	$737.39M —	37.67	$0.67 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.15 —	-0.49	$735.89M —	$167.04K —	$14.11 —	$14.21 —	$735.89M —	94.33	$0.15 —
Slate Grocery REIT SRRTF	$12.36 —	+0.19	$734.95M —	$200.00 —	$12.31 —	$12.31 —	$734.95M —	17.41	$0.71 —
Royce Micro-Cap Trust RMT	$13.74 —	-3.44	$734.79M —	$112.05K —	$13.65 —	$14.16 —	$734.79M —	8.27	$1.66 —
Navient NAVI	$7.81 —	+0.51	$734.06M —	$1.28M —	$7.58 —	$7.89 —	$734.06M —	0	-$0.62 —
John Hancock Financial Opportunities Fund BTO	$37.01 —	+0.33	$733.42M —	$53.30K —	$36.60 —	$37.17 —	$733.42M —	10.48	$3.53 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Virtus Equity & Convertible Income Fund NIE	$26.40 —	-2.62	$731.52M —	$117.27K —	$26.30 —	$27.00 —	$731.52M —	6.39	$4.13 —
Financial Institutions, Inc. FISI	$37.11 —	+1.34	$730.56M —	$78.52K —	$35.86 —	$37.50 —	$730.56M —	9.66	$3.84 —
Fox Factory Holding FOXF	$17.41 —	-1.92	$730.11M —	$462.63K —	$17.19 —	$17.89 —	$730.11M —	0	-$7.16 —
MarineMax HZO	$33.04 —	-5.28	$727.81M —	$300.63K —	$32.75 —	$34.89 —	$727.81M —	0	-$2.85 —
Alerus Financial ALRS	$28.95 —	+0.84	$727.47M —	$198.18K —	$28.52 —	$29.33 —	$727.47M —	27.57	$1.05 —
Invesco Mortgage Capital IVR	$7.81 —	-0.76	$724.95M —	$1.99M —	$7.79 —	$7.85 —	$724.95M —	10.01	$0.78 —
Surge Energy ZPTAF	$7.22 —	-3.99	$723.40M —	$417.00 —	$7.27 —	$7.62 —	$723.40M —	144.40	$0.05 —
BrightSpire Capital BRSP	$5.55 —	-0.36	$723.04M —	$392.36K —	$5.51 —	$5.59 —	$723.04M —	0	-$0.27 —
SmartFinancial SMBK	$42.27 —	+1.56	$722.75M —	$213.07K —	$41.62 —	$42.80 —	$722.75M —	13.54	$3.12 —
Ferroglobe GSM	$3.86 —	-5.85	$721.28M —	$1.22M —	$3.77 —	$4.05 —	$721.28M —	0	-$0.59 —
BlackRock MuniYield Quality Fund III MYI	$10.83 —	-0.73	$719.84M —	$317.62K —	$10.79 —	$10.89 —	$719.84M —	28.50	$0.38 —
Green Dot GDOT	$12.66 —	-1.17	$717.57M —	$322.55K —	$12.69 —	$12.86 —	$717.57M —	0	-$1.33 —
Adams Natural Resources Fund PEO	$26.09 —	-1.7	$717.36M —	$52.83K —	$26.03 —	$26.75 —	$717.36M —	12.85	$2.03 —
Daily Journal DJCO	$519.41 —	-1.68	$715.60M —	$47.91K —	$506.12 —	$534.99 —	$715.60M —	51.27	$10.13 —
Troilus Mining CHXMF	$1.29 —	-12.84	$714.99M —	$94.70K —	$1.29 —	$1.45 —	$714.99M —	0	-$0.11 —
Calamos Dynamic Convertible and Income Fund CCD	$25.00 —	-3.1	$714.57M —	$107.38K —	$24.45 —	$25.73 —	$714.57M —	5.12	$4.88 —
BlackRock Multi-Sector Income Trust BIT	$12.52 —	-1.11	$714.43M —	$182.69K —	$12.48 —	$12.67 —	$714.43M —	11.81	$1.06 —
Gold Reserve GDRZF	$4.83 —	-2.42	$714.21M —	$23.14K —	$4.80 —	$4.99 —	$714.21M —	0	-$0.29 —
Amerigo Resources ARREF	$4.41 —	-12.33	$713.52M —	$67.15K —	$4.41 —	$4.93 —	$713.52M —	15.74	$0.28 —
Vor Biopharma VOR	$13.16 —	-8.1	$713.09M —	$594.49K —	$12.91 —	$14.45 —	$713.09M —	0	-$70.40 —
Independent Bank IBCP	$34.58 —	+1.11	$712.56M —	$95.75K —	$34.17 —	$34.89 —	$712.56M —	10.35	$3.34 —
N-able NABL	$3.78 —	-1.56	$712.07M —	$2.44M —	$3.73 —	$3.97 —	$712.07M —	0	-$0.05 —
Talon Metals TLOFF	$4.42 —	-5.39	$711.79M —	$97.30K —	$4.40 —	$4.91 —	$711.79M —	0	-$0.02 —
Beazer Homes USA BZH	$25.96 —	+0.23	$709.59M —	$628.92K —	$25.38 —	$26.69 —	$709.59M —	0	-$0.18 —
PagerDuty PD	$9.25 —	-2.63	$709.01M —	$1.55M —	$9.19 —	$9.69 —	$709.01M —	4.46	$2.07 —
Omeros OMER	$9.79 —	-4.49	$708.55M —	$1.68M —	$9.75 —	$10.26 —	$708.55M —	8.58	$1.14 —
Quanex Building Products NX	$15.42 —	-13.42	$708.37M —	$791.99K —	$15.41 —	$17.80 —	$708.37M —	0	-$5.20 —
Nuveen Credit Strategies Income Fund JQC	$4.79 —	-1.03	$708.04M —	$673.99K —	$4.77 —	$4.82 —	$708.04M —	17.10	$0.28 —
Kornit Digital KRNT	$15.23 —	-4.57	$705.77M —	$220.51K —	$15.11 —	$16.01 —	$705.77M —	0	-$0.38 —
Shore Bancshares SHBI	$20.99 —	+1.06	$702.24M —	$211.09K —	$20.77 —	$21.17 —	$702.24M —	11.16	$1.88 —
Enghouse Systems EGHSF	$12.87 —	+0.78	$701.40M —	$300.00 —	$12.87 —	$12.89 —	$701.40M —	14.14	$0.91 —
Fidus Inv FDUS	$18.47 —	-1.65	$701.02M —	$345.59K —	$18.30 —	$18.80 —	$701.02M —	8.17	$2.26 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Brookfield Real Assets Income Fund RA	$12.68 —	-0.63	$700.63M —	$107.52K —	$12.62 —	$12.77 —	$700.63M —	11.32	$1.12 —
Thornburg Income Builder Opportunities Trust TBLD	$21.78 —	-1.22	$698.74M —	$42.09K —	$21.70 —	$22.15 —	$698.74M —	4.90	$4.44 —
SLR Inv SLRC	$12.79 —	-2.74	$697.75M —	$294.73K —	$12.79 —	$13.18 —	$697.75M —	7.79	$1.64 —
Janus JBI	$5.10 —	+0.79	$695.60M —	$1.26M —	$5.02 —	$5.13 —	$695.60M —	16.99	$0.30 —
Natural Grocers by Vitamin Cottage NGVC	$30.10 —	+3.44	$693.53M —	$80.39K —	$28.78 —	$30.46 —	$693.53M —	14.47	$2.08 —
Sky Harbour SKYH	$9.06 —	-5.43	$693.34M —	$148.05K —	$9.00 —	$9.76 —	$693.34M —	75.50	$0.12 —
MNTN MNTN	$9.37 —	-3.3	$692.67M —	$750.91K —	$9.17 —	$9.92 —	$692.67M —	6.74	$1.39 —
Avalo Therapeutics AVTX	$13.10 —	-3.75	$688.61M —	$1.76M —	$12.89 —	$13.76 —	$688.61M —	0	-$5.57 —
CBRE Global Real Estate Income Fund IGR	$4.54 —	0	$687.36M —	$469.41K —	$4.53 —	$4.55 —	$687.36M —	37.83	$0.12 —
QuinStreet QNST	$11.95 —	+0.76	$686.47M —	$660.89K —	$11.91 —	$12.27 —	$686.47M —	10.66	$1.12 —
Western Asset Diversified Income Fund WDI	$13.22 —	-0.9	$686.28M —	$200.44K —	$13.15 —	$13.41 —	$686.28M —	9.57	$1.38 —
Aura Biosciences AURA	$6.63 —	-2.5	$685.45M —	$345.60K —	$6.51 —	$6.83 —	$685.45M —	0	-$1.71 —
Velocity Financial VEL	$17.46 —	+0.06	$685.40M —	$41.90K —	$17.20 —	$17.68 —	$685.40M —	6.21	$2.81 —
Riskified RSKD	$4.75 —	-1.25	$684.17M —	$682.03K —	$4.73 —	$4.86 —	$684.17M —	0	-$0.12 —
GeoPark GPRK	$10.57 —	-4.6	$683.70M —	$635.63K —	$10.56 —	$11.13 —	$683.70M —	9.97	$1.06 —
EverQuote EVER	$19.32 —	+0.52	$683.41M —	$737.42K —	$19.08 —	$19.81 —	$683.41M —	6.59	$2.93 —
Park Aerospace PKE	$32.50 —	-1.28	$678.53M —	$168.23K —	$31.46 —	$33.03 —	$678.53M —	58.03	$0.56 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.20 —	+0.33	$677.84M —	$50.74K —	$17.82 —	$18.43 —	$677.84M —	9.89	$1.84 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Bright Minds Biosciences DRUG	$69.00 —	-7.38	$677.03M —	$711.60K —	$67.04 —	$73.64 —	$677.03M —	0	-$2.46 —
Reservoir Media RSVR	$10.32 —	+0.88	$676.99M —	$30.24K —	$10.19 —	$10.59 —	$676.99M —	79.38	$0.13 —
Noah NOAH	$10.30 —	-1.34	$675.75M —	$91.95K —	$10.15 —	$10.44 —	$675.75M —	9.11	$1.13 —
PIMCO Income Strategy Fund II PFN	$6.85 —	-0.72	$675.41M —	$329.70K —	$6.83 —	$6.88 —	$675.41M —	13.17	$0.52 —
Mitek Systems MITK	$14.89 —	-6.47	$672.42M —	$1.47M —	$14.61 —	$15.86 —	$672.42M —	43.79	$0.34 —
Frequency Electronics FEIM	$68.32 —	-5.66	$672.40M —	$144.53K —	$67.12 —	$74.28 —	$672.40M —	93.58	$0.73 —
Heritage Insurance HRTG	$22.16 —	+4.43	$670.86M —	$503.03K —	$21.64 —	$22.23 —	$670.86M —	3.39	$6.52 —
DoubleLine Yield Opportunities Fund DLY	$13.82 —	-0.58	$670.81M —	$141.94K —	$13.78 —	$13.94 —	$670.81M —	23.82	$0.58 —
Ardmore Shipping ASC	$16.44 —	+2.94	$670.80M —	$452.87K —	$15.89 —	$16.53 —	$670.80M —	12.45	$1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.55 —	-0.4	$670.72M —	$115.70K —	$12.53 —	$12.59 —	$670.72M —	29.18	$0.43 —
SI-BONE SIBN	$15.12 —	+1.61	$670.56M —	$376.60K —	$14.89 —	$15.45 —	$670.56M —	0	-$0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.32 —	-0.22	$669.96M —	$46.85K —	$27.25 —	$27.50 —	$669.96M —	6.07	$4.50 —
Community West Bancshares CWBC	$24.65 —	+1.23	$668.86M —	$461.11K —	$24.40 —	$24.86 —	$668.86M —	11.41	$2.16 —
Redwood Trust RWT	$5.33 —	0	$667.40M —	$522.22K —	$5.29 —	$5.38 —	$667.40M —	0	-$0.80 —
EVgo EVGO	$2.12 —	-14.66	$666.95M —	$4.26M —	$2.12 —	$2.47 —	$666.95M —	0	-$0.34 —
Kelly Services, Inc. KELYB	$19.22 —	+1.12	$666.34M —	$931.00 —	$19.22 —	$19.91 —	$666.34M —	0	-$7.57 —
Design Therapeutics DSGN	$10.65 —	-1.02	$665.17M —	$777.87K —	$10.51 —	$10.92 —	$665.17M —	0	-$1.20 —
Safe Bulkers SB	$6.50 —	+1.56	$664.59M —	$482.96K —	$6.32 —	$6.57 —	$664.59M —	21.66	$0.30 —
Doman Building Materials CWXZF	$7.57 —	+0.13	$664.37M —	$2.30K —	$7.59 —	$7.59 —	$664.37M —	11.46	$0.66 —
Spire Global, Inc. SPIR	$17.16 —	-14.37	$664.29M —	$1.40M —	$16.94 —	$19.98 —	$664.29M —	10.79	$1.59 —
Tiptree TIPT	$17.67 —	+1.14	$663.86M —	$267.32K —	$17.47 —	$17.71 —	$663.86M —	0	-$0.99 —
Cognyte Software CGNT	$8.99 —	-2.81	$662.62M —	$855.11K —	$8.91 —	$9.22 —	$662.62M —	0	-$0.04 —
Solid Power SLDP	$2.94 —	-11.45	$661.45M —	$6.48M —	$2.90 —	$3.23 —	$661.45M —	0	-$0.49 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}