结果页面 34，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Atlanticus ATLC	$58.95 —	-0.29	$892.59M —	$52.87K —	$58.45 —	$59.98 —	$892.59M —	10.47	$5.63 —
Guess? GES	$17.06 —	0	$889.71M —	$270.71K —	$17.01 —	$17.08 —	$889.71M —	14.70	$1.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	-0.1	$886.31M —	$183.07K —	$10.15 —	$10.24 —	$886.31M —	0	-$0.88 —
Red Cat RCAT	$7.42 —	+1.23	$885.73M —	$3.34M —	$7.29 —	$7.53 —	$885.73M —	0	-$0.51 —
Cargojet CGJTF	$58.59 —	+3.63	$883.99M —	$100.00 —	$57.00 —	$57.00 —	$883.99M —	10.44	$5.61 —
Amalgamated Financial AMAL	$29.35 —	-0.78	$883.70M —	$53.52K —	$29.24 —	$29.80 —	$883.70M —	8.84	$3.32 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.92 —	+0.56	$882.96M —	$48.86K —	$24.76 —	$24.97 —	$882.96M —	5.44	$4.58 —
Southside Bancshares SBSI	$29.33 —	-0.27	$882.25M —	$72.91K —	$29.28 —	$29.50 —	$882.25M —	12.75	$2.30 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.83 —	+6.41	$878.82M —	$2.50K —	$0.83 —	$0.83 —	$878.82M —	0	-$0.53 —
Avino Silver & Gold Mines ASM	$5.60 —	+9.8	$878.56M —	$5.60M —	$5.22 —	$5.65 —	$878.56M —	40.00	$0.14 —
Horizon Bancorp HBNC	$17.14 —	-0.52	$878.18M —	$136.44K —	$17.08 —	$17.29 —	$878.18M —	0	-$4.19 —
Esquire Financial ESQ	$102.06 —	-0.83	$874.19M —	$17.86K —	$101.54 —	$102.91 —	$874.19M —	17.96	$5.68 —
Compass Diversified CODI-PB	$18.33 —	+1.43	$870.66M —	$4.90K —	$18.12 —	$18.33 —	$870.66M —	21.28	$0.86 —
SLR Inv SLRC	$15.93 —	+0.31	$869.06M —	$100.10K —	$15.88 —	$16.01 —	$869.06M —	9.59	$1.66 —
Great Lakes Dredge & Dock GLDD	$12.77 —	+0.87	$868.35M —	$169.84K —	$12.65 —	$12.82 —	$868.35M —	10.73	$1.19 —
Gold Royalty GROY	$4.39 —	+10.3	$865.79M —	$4.33M —	$3.98 —	$4.44 —	$865.79M —	0	-$0.04 —
OppFi OPFI	$9.90 —	+1.43	$864.33M —	$264.89K —	$9.66 —	$9.98 —	$864.33M —	141.42	$0.07 —
Accel Entertainment ACEL	$10.24 —	+0.29	$863.17M —	$215.94K —	$10.12 —	$10.30 —	$863.17M —	20.48	$0.50 —
Janus JBI	$6.21 —	-0.32	$862.52M —	$833.62K —	$6.16 —	$6.28 —	$862.52M —	18.26	$0.34 —
General American Investors Company, Inc. GAM-PB	$25.19 —	+0.16	$861.49M —	$666.00 —	$25.19 —	$25.19 —	$861.49M —	3.39	$7.41 —
Capitol Federal Financial CFFN	$6.61 —	-0.45	$861.15M —	$364.72K —	$6.60 —	$6.68 —	$861.15M —	12.71	$0.52 —
Bally's BALY	$17.45 —	+3.01	$857.88M —	$78.79K —	$16.54 —	$17.59 —	$857.88M —	0	-$18.23 —
Franklin BSP Realty Trust FBRT	$10.42 —	+0.58	$857.30M —	$336.35K —	$10.33 —	$10.43 —	$857.30M —	13.02	$0.80 —
PIMCO Corporate & Income Strategy Fund PCN	$12.77 —	+0.16	$856.25M —	$187.21K —	$12.69 —	$12.78 —	$856.25M —	8.23	$1.55 —
United States Antimony UAMY	$6.11 —	+5.53	$855.62M —	$4.42M —	$5.78 —	$6.19 —	$855.62M —	0	-$0.04 —
Ballard Power Systems BLDP	$2.84 —	+2.16	$854.10M —	$3.06M —	$2.77 —	$2.89 —	$854.10M —	0	-$0.40 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.55 —	+1.95	$851.77M —	$41.11K —	$44.49 —	$45.55 —	$851.77M —	5.17	$8.80 —
Mission Produce AVO	$12.02 —	+0.84	$848.84M —	$221.33K —	$11.85 —	$12.05 —	$848.84M —	21.85	$0.55 —
BJ's Restaurants BJRI	$38.35 —	-0.7	$848.46M —	$243.61K —	$38.01 —	$38.72 —	$848.46M —	28.19	$1.36 —
Arbutus Biopharma ABUS	$4.41 —	0	$848.15M —	$396.76K —	$4.37 —	$4.46 —	$848.15M —	0	-$0.23 —
Calamos Convertible Opportunities and Income Fund CHI	$10.89 —	+0.46	$848.02M —	$86.36K —	$10.85 —	$10.92 —	$848.02M —	15.33	$0.71 —
Utz Brands UTZ	$9.69 —	+0.31	$847.97M —	$589.98K —	$9.54 —	$9.76 —	$847.97M —	161.50	$0.06 —
Canaccord Genuity CCORF	$8.40 —	+3.45	$847.17M —	$3.70K —	$8.35 —	$8.35 —	$847.17M —	0	-$1.90 —
HighPeak Energy HPK	$6.71 —	+3.07	$846.35M —	$341.32K —	$6.46 —	$6.75 —	$846.35M —	17.20	$0.39 —
PIMCO High Income Fund PHK	$4.86 —	0	$845.82M —	$266.92K —	$4.85 —	$4.86 —	$845.82M —	7.83	$0.62 —
John B. Sanfilippo & Son JBSS	$72.63 —	+0.12	$845.72M —	$37.47K —	$71.83 —	$73.11 —	$845.72M —	12.92	$5.62 —
SI-BONE SIBN	$19.46 —	-0.1	$844.39M —	$208.33K —	$19.24 —	$19.78 —	$844.39M —	0	-$0.51 —
Cannae CNNE	$16.10 —	+0.19	$843.30M —	$438.18K —	$16.02 —	$16.26 —	$843.30M —	0	-$6.57 —
The ODP ODP	$27.97 —	+0.21	$842.40M —	$363.16K —	$27.94 —	$27.98 —	$842.40M —	133.19	$0.21 —
World Acceptance WRLD	$154.66 —	-0.62	$842.25M —	$52.30K —	$153.09 —	$157.97 —	$842.25M —	14.85	$10.41 —
The Real Brokerage REAX	$3.97 —	-0.25	$840.85M —	$483.67K —	$3.90 —	$4.01 —	$840.85M —	0	-$0.05 —
Aston Martin Lagonda Global AMGDF	$0.83 —	+1.22	$839.98M —	$5.48K —	$0.83 —	$0.83 —	$839.98M —	0	-$0.53 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.30 —	+0.83	$838.77M —	$97.39K —	$7.18 —	$7.33 —	$838.77M —	0	-$0.55 —
MediaAlpha MAX	$12.76 —	+0.08	$837.25M —	$209.16K —	$12.54 —	$12.80 —	$837.25M —	0	-$0.02 —
Equity Bancshares EQBK	$43.54 —	+0.11	$836.75M —	$48.20K —	$43.47 —	$43.86 —	$836.75M —	39.94	$1.09 —
Marten Transport MRTN	$10.25 —	-0.1	$835.58M —	$167.30K —	$10.16 —	$10.31 —	$835.58M —	42.70	$0.24 —
Latham SWIM	$7.15 —	-0.69	$834.09M —	$268.97K —	$7.08 —	$7.22 —	$834.09M —	0	-$0.10 —
Seneca Foods SENEA	$120.95 —	+1.32	$833.35M —	$49.74K —	$118.26 —	$121.65 —	$833.35M —	13.99	$8.64 —
Compass Diversified CODI-PA	$17.01 —	-0.06	$832.69M —	$24.16K —	$16.76 —	$17.48 —	$832.69M —	19.75	$0.86 —
Ferroglobe GSM	$4.43 —	+5.73	$832.33M —	$836.88K —	$4.17 —	$4.45 —	$832.33M —	0	-$0.63 —
Hanmi Financial HAFC	$27.62 —	-0.97	$832.08M —	$54.83K —	$27.53 —	$28.07 —	$832.08M —	11.50	$2.40 —
Permian Basin Royalty Trust PBT	$17.85 —	+1.13	$831.97M —	$20.21K —	$17.56 —	$18.00 —	$831.97M —	54.09	$0.33 —
New Found Gold NFGC	$2.41 —	+5.7	$831.52M —	$903.07K —	$2.28 —	$2.42 —	$831.52M —	0	-$0.16 —
Hippo HIPO	$32.78 —	+0.09	$830.49M —	$59.87K —	$32.60 —	$33.19 —	$830.49M —	8.69	$3.77 —
Edgewell Personal Care Company EPC	$17.86 —	+0.17	$829.85M —	$320.55K —	$17.71 —	$18.00 —	$829.85M —	33.69	$0.53 —
Sappi SPPJY	$1.37 —	0	$828.25M —	$15.52K —	$1.27 —	$1.31 —	$828.25M —	0	-$0.29 —
Teekay TK	$9.71 —	-0.82	$827.96M —	$305.01K —	$9.60 —	$9.87 —	$827.96M —	10.91	$0.89 —
Standard Motor Products SMP	$37.54 —	-1.11	$825.85M —	$45.27K —	$37.38 —	$37.95 —	$825.85M —	12.22	$3.07 —
Robex Resources RSRBF	$3.38 —	+10.31	$824.99M —	$100.00 —	$3.38 —	$3.38 —	$824.99M —	0	-$0.24 —
Apartment Investment and Management Company AIV	$5.71 —	0	$822.67M —	$436.79K —	$5.68 —	$5.73 —	$822.67M —	0	-$0.90 —
Limbach LMB	$70.75 —	-0.74	$822.60M —	$45.21K —	$70.26 —	$72.22 —	$822.60M —	23.34	$3.03 —
FireFly Metals MNXMF	$1.21 —	0	$822.60M —	$100.00 —	$1.12 —	$1.12 —	$822.60M —	0	-$0.01 —
Blend Labs BLND	$3.16 —	+0.96	$820.80M —	$2.40M —	$3.15 —	$3.23 —	$820.80M —	0	-$0.09 —
Eagle Point Credit Company ECC	$6.27 —	+1.62	$820.32M —	$1.44M —	$6.22 —	$6.35 —	$820.32M —	33.00	$0.19 —
BlackRock MuniYield Quality Fund MQY	$11.41 —	+0.35	$819.62M —	$91.33K —	$11.36 —	$11.42 —	$819.62M —	0	-$0.74 —
Akso Health AHG	$1.49 —	-0.67	$818.31M —	$11.11K —	$1.26 —	$1.57 —	$818.31M —	0	-$0.48 —
Genco Shipping & Trading GNK	$18.92 —	+0.42	$818.16M —	$477.05K —	$18.83 —	$19.04 —	$818.16M —	0	-$0.17 —
MidWestOne Financial MOFG	$39.57 —	-1.15	$816.44M —	$57.22K —	$39.52 —	$40.07 —	$816.44M —	11.81	$3.35 —
Enghouse Systems EGHSF	$14.55 —	+1.04	$815.67M —	$900.00 —	$14.40 —	$14.40 —	$815.67M —	15.00	$0.97 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.89 —	+0.51	$815.52M —	$99.14K —	$19.75 —	$20.00 —	$815.52M —	12.91	$1.54 —
Precision Drilling PDS	$61.90 —	+2.93	$815.44M —	$54.12K —	$60.83 —	$62.65 —	$815.44M —	20.84	$2.97 —
Elemental Royalty ELEMF	$14.30 —	+0.42	$815.13M —	$74.06K —	$12.60 —	$12.91 —	$815.13M —	71.50	$0.20 —
Adecoagro AGRO	$8.13 —	+0.99	$813.70M —	$186.00K —	$8.01 —	$8.13 —	$813.70M —	35.34	$0.23 —
Heritage Financial HFWA	$23.94 —	-1.28	$812.92M —	$130.74K —	$23.85 —	$24.36 —	$812.92M —	14.50	$1.65 —
Inventiva IVA	$4.25 —	-7.61	$811.83M —	$130.38K —	$4.22 —	$4.46 —	$811.83M —	0	-$4.36 —
Valneva SE VALN	$9.36 —	-1.94	$810.58M —	$20.19K —	$9.21 —	$9.41 —	$810.58M —	0	-$1.51 —
Riskified RSKD	$4.94 —	+1.02	$810.43M —	$374.93K —	$4.88 —	$4.96 —	$810.43M —	0	-$0.23 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.35 —	+0.98	$809.30M —	$122.71K —	$10.26 —	$10.39 —	$809.30M —	19.16	$0.54 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$23.39 —	+0.26	$805.33M —	$41.28K —	$23.28 —	$23.49 —	$805.33M —	5.54	$4.22 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.15 —	+1.78	$803.70M —	$345.37K —	$5.08 —	$5.15 —	$803.70M —	5.85	$0.88 —
American Woodmark AMWD	$55.13 —	-0.42	$803.20M —	$149.28K —	$54.50 —	$55.29 —	$803.20M —	13.00	$4.24 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.67 —	+0.54	$803.13M —	$70.65K —	$16.59 —	$16.72 —	$803.13M —	10.04	$1.66 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.93 —	+5.96	$802.25M —	$362.77K —	$11.64 —	$12.09 —	$802.25M —	6.62	$1.80 —
Verastem VSTM	$10.64 —	+0.09	$801.40M —	$649.95K —	$10.48 —	$10.79 —	$801.40M —	0	-$4.28 —
Sify SIFY	$11.07 —	+1.65	$800.92M —	$37.12K —	$10.93 —	$11.23 —	$800.92M —	0	-$0.25 —
HIVE Digital Technologies Ltd. HIVE	$3.36 —	+5	$799.57M —	$12.50M —	$3.26 —	$3.56 —	$799.57M —	14.60	$0.23 —
Kingsgate Consolidated KSKGF	$2.94 —	+15.29	$799.04M —	$9.09K —	$2.55 —	$2.62 —	$799.04M —	42.00	$0.07 —
Central Pacific Financial CPF	$29.74 —	-0.87	$797.24M —	$98.13K —	$29.74 —	$30.46 —	$797.24M —	12.23	$2.43 —
Oil-Dri Corporation of America ODC	$54.43 —	-0.91	$797.02M —	$34.93K —	$53.11 —	$55.17 —	$797.02M —	14.71	$3.70 —
Amerant Bancorp AMTB	$18.81 —	-0.21	$796.59M —	$125.33K —	$18.75 —	$18.97 —	$796.59M —	10.93	$1.72 —
Ituran Location and Control ITRN	$40.04 —	-1.23	$796.54M —	$41.88K —	$39.87 —	$40.59 —	$796.54M —	14.04	$2.85 —
TrustCo Bank Corp NY TRST	$42.13 —	-0.21	$794.19M —	$59.46K —	$41.94 —	$42.32 —	$794.19M —	13.99	$3.01 —
QuinStreet QNST	$13.96 —	-0.21	$792.25M —	$172.31K —	$13.92 —	$14.10 —	$792.25M —	77.55	$0.18 —
Compass Minerals CMP	$18.99 —	+2.87	$791.67M —	$195.86K —	$18.56 —	$18.99 —	$791.67M —	0	-$2.90 —
Abrdn Healthcare Opportunities Fund THQ	$19.13 —	-0.42	$791.58M —	$135.59K —	$19.08 —	$19.47 —	$791.58M —	147.15	$0.13 —
Cantaloupe CTLP	$10.67 —	-0.19	$786.35M —	$188.53K —	$10.66 —	$10.71 —	$786.35M —	13.33	$0.80 —
Golden Entertainment GDEN	$30.02 —	+0.3	$785.74M —	$63.33K —	$29.42 —	$30.05 —	$785.74M —	136.45	$0.22 —
Replimune REPL	$10.00 —	-0.6	$784.43M —	$855.21K —	$9.83 —	$10.17 —	$784.43M —	0	-$3.47 —
Apogee Enterprises APOG	$36.41 —	-0.22	$783.89M —	$75.73K —	$36.15 —	$36.64 —	$783.89M —	17.67	$2.06 —
Butterfly Network BFLY	$3.10 —	+0.65	$783.07M —	$2.40M —	$3.04 —	$3.11 —	$783.07M —	0	-$0.33 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}