$2.26T
Total marketcap
$59.81B
Total volume
BTC 56.57%     ETH 10.06%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pure Cycle PCYO US $10.69
-0.65
$257.60M $11.43K $10.60 $10.81 $257.60M 17.52 $0.61
us Senseonics SENS US $4.93
+0.41
$257.36M $124.40K $4.84 $4.94 $257.36M 0 -$1.97
us BRC RILY US $6.40
-4.76
$257.25M $226.51K $6.38 $6.82 $257.25M 0.43 $14.55
us NG Energy GASXF US $0.95
+2.83
$257.23M $7.20K $0.94 $0.95 $257.23M 7.88 $0.12
Tredegar Tredegar TG US $7.37
-2.32
$257.03M $34.93K $7.32 $7.58 $257.03M 8.98 $0.82
Montauk Renewables Montauk Renewables MNTK US $1.80
-1.1
$256.21M $62.93K $1.67 $1.84 $256.21M 180.00 $0.01
RxSight RxSight RXST US $6.18
+2.15
$255.83M $214.14K $5.84 $6.20 $255.83M 0 -$1.13
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.99
+0.76
$255.75M $57.34K $3.93 $4.12 $255.75M 0 -$2.10
us Profound Medical PROF US $7.04
-2.97
$255.64M $9.73K $7.04 $7.25 $255.64M 0 -$1.24
us Richardson Electronics RELL US $17.48
-6.85
$255.55M $150.82K $17.33 $19.11 $255.55M 39.71 $0.44
Alvopetro Energy Alvopetro Energy ALVOF US $6.88
+2.84
$255.07M $300.00 $6.79 $6.88 $255.07M 10.42 $0.66
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.25
0
$254.89M $67.64K $5.15 $5.29 $254.89M 4.86 $1.08
Citizens Citizens CIA US $5.03
-0.98
$254.28M $22.38K $4.98 $5.21 $254.28M 14.37 $0.35
us Lightbridge LTBR US $7.74
-2.09
$254.05M $419.88K $7.72 $8.10 $254.05M 0 -$0.76
us Nuveen Real Estate Income Fund JRS US $8.79
-0.94
$253.86M $28.79K $8.77 $8.85 $253.86M 0 -$0.15
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.05
+0.18
$253.77M $29.04K $9.01 $9.11 $253.77M 9.52 $0.95
us Aviat Networks AVNW US $19.59
-3.88
$253.48M $48.06K $19.50 $20.75 $253.48M 28.39 $0.69
us AMMO POWW US $2.18
-0.91
$253.24M $73.00K $2.16 $2.22 $253.24M 0 -$0.06
Hudson Hudson HDSN US $6.00
-2.6
$252.41M $182.62K $5.95 $6.20 $252.41M 18.75 $0.32
Angi Angi ANGI US $6.23
-0.16
$251.99M $122.74K $6.19 $6.39 $251.99M 14.83 $0.42
us Franklin Covey FC US $22.30
+1.34
$251.80M $8.78K $22.00 $22.36 $251.80M 148.63 $0.15
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.02
+0.25
$251.59M $23.66K $13.99 $14.03 $251.59M 16.10 $0.87
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.67
+0.21
$251.26M $40.98K $9.65 $9.70 $251.26M 14.87 $0.65
us A2Z Cust2Mate AZ US $5.62
-4.75
$250.27M $43.48K $5.61 $5.98 $250.27M 0 -$0.98
Fossil Fossil FOSL US $4.24
-4.73
$250.00M $158.04K $4.20 $4.49 $250.00M 0 -$1.13
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $5.97
-0.33
$249.88M $43.26K $5.97 $6.02 $249.88M 9.94 $0.60
us Sanara MedTech SMTI US $27.26
+2.33
$249.81M $50.84K $26.70 $27.53 $249.81M 454.33 $0.06
Cadiz Cadiz CDZI US $2.97
-3.57
$249.74M $1.40M $2.95 $3.33 $249.74M 0 -$0.46
Unisys Unisys UIS US $3.42
-0.15
$249.70M $306.99K $3.40 $3.57 $249.70M 0 -$4.87
us Friedman Industries, Incorporated FRD US $35.11
-5.65
$249.54M $47.69K $34.39 $39.07 $249.54M 12.72 $2.76
TRX Gold TRX Gold TRX US $0.76
-3.8
$248.88M $231.36K $0.76 $0.79 $248.88M 0 -$0.06
us Security National Financial SNFCA US $9.55
-1.14
$248.77M $2.90K $9.51 $9.71 $248.77M 7.82 $1.22
us Virginia National Bankshares VABK US $45.75
-0.41
$248.08M $1.64K $45.75 $45.76 $248.08M 10.03 $4.56
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Richmond Mutual Bancorporation RMBI US $15.43
-0.26
$247.41M $4.08K $15.40 $15.55 $247.41M 12.34 $1.25
Conduent Incorporated Conduent Incorporated CNDT US $1.59
-1.54
$247.38M $149.00K $1.59 $1.66 $247.38M 0 -$1.12
CPI Card CPI Card PMTS US $21.53
+1.75
$247.07M $14.73K $20.99 $21.59 $247.07M 21.10 $1.02
us Ares Commercial Real Estate ACRE US $4.45
-3.68
$246.89M $74.58K $4.45 $4.62 $246.89M 0 -$0.36
Immersion Immersion IMMR US $7.43
-2.94
$246.78M $188.01K $7.42 $7.71 $246.78M 53.10 $0.14
us Adagene ADAG US $3.72
-0.27
$245.79M $262.41K $3.69 $3.89 $245.79M 0 -$0.38
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.69
-0.94
$245.54M $265.59K $3.67 $3.76 $245.54M 0 -$1.15
Microvast Microvast MVST US $0.74
-4.26
$245.37M $846.19K $0.73 $0.80 $245.37M 0 -$0.18
us Limoneira Company LMNR US $13.53
+0.22
$245.33M $16.04K $13.38 $13.62 $245.33M 0 -$2.29
us TSS TSSI US $8.73
-5.52
$245.09M $281.47K $8.73 $9.27 $245.09M 16.78 $0.52
us GamesGamesGames Technology SCFR US $0.13
0
$245.05M $17.49K $0.10 $0.11 $245.05M 0 $0.00
LexinFintech LexinFintech LX US $1.49
+2.41
$244.71M $1.01M $1.45 $1.53 $244.71M 1.21 $1.22
us InflaRx IFRX US $1.67
-1.78
$244.51M $257.22K $1.66 $1.76 $244.51M 0 -$0.72
us Cauldron Energy CAULF US $0.12
0
$244.44M $10.00K $0.12 $0.12 $244.44M 0 $0.00
The Lovesac Company The Lovesac Company LOVE US $16.68
-1.71
$244.17M $28.26K $16.65 $17.09 $244.17M 66.71 $0.25
us ProQR Therapeutics PRQR US $1.73
-1.7
$244.14M $63.98K $1.71 $1.78 $244.14M 0 -$0.49
us Silver Mines SLVMF US $0.11
0
$244.13M $40.00K $0.10 $0.10 $244.13M 0 $0.00
us NN NNBR US $3.15
-6.93
$243.20M $340.27K $3.15 $3.44 $243.20M 0 -$1.09
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.68
-1.3
$242.71M $35.75K $5.67 $5.78 $242.71M 3.28 $1.73
Copper Fox Metals Copper Fox Metals CPFXF US $0.41
-4.34
$242.71M $3.00K $0.41 $0.41 $242.71M 0 $0.00
Cable One Cable One CABO US $42.74
-2.46
$242.46M $64.13K $41.00 $43.82 $242.46M 0 -$57.54
us PIMCO Strategic Income Fund RCS US $5.13
-0.39
$242.25M $113.75K $5.10 $5.16 $242.25M 6.66 $0.77
us Entrada Therapeutics TRDA US $6.24
+7.03
$242.24M $105.37K $5.78 $6.26 $242.24M 0 -$4.00
us Meridian MRBK US $20.31
0
$241.49M $40.37K $20.14 $20.78 $241.49M 10.97 $1.85
SIGA SIGA SIGA US $3.37
+0.75
$241.35M $429.58K $3.29 $3.43 $241.35M 12.01 $0.28
Asure Software Asure Software ASUR US $8.40
+1.82
$240.93M $17.62K $8.15 $8.45 $240.93M 0 -$0.37
American Realty Investors American Realty Investors ARL US $14.91
0
$240.83M $278.00 $14.91 $15.26 $240.83M 19.61 $0.76
us Duos DUOT US $7.65
-1.04
$240.30M $665.25K $7.65 $8.24 $240.30M 0 -$0.61
Amtech Systems Amtech Systems ASYS US $13.72
-6.54
$239.88M $166.69K $13.69 $14.96 $239.88M 76.22 $0.18
us ioneer GSCCF US $0.08
0
$239.82M $200.00 $0.08 $0.08 $239.82M 0 $0.00
Canada Nickel Company Canada Nickel Company CNIKF US $0.98
-5.77
$239.72M $1.00K $0.98 $0.98 $239.72M 0 -$0.08
us Credit Suisse High Yield Bond Fund DHY US $1.74
+0.29
$239.68M $115.26K $1.73 $1.74 $239.68M 17.35 $0.10
us Vista Gold VGZ US $1.64
-2.38
$239.39M $650.67K $1.63 $1.68 $239.39M 0 -$0.06
CF Bankshares CF Bankshares CFBK US $36.40
+0.94
$239.11M $33.78K $35.65 $36.57 $239.11M 12.50 $2.91
us Erdene Resource Development ERDCF US $3.65
-2.67
$239.05M $700.00 $3.65 $3.71 $239.05M 365.00 $0.01
us Village Farms VFF US $1.96
-4.65
$238.14M $366.21K $1.94 $2.03 $238.14M 8.88 $0.22
us AudioCodes AUDC US $9.36
-4.24
$238.12M $43.93K $9.36 $9.85 $238.12M 38.97 $0.24
us OP Bancorp OPBK US $15.98
-1.11
$238.01M $5.21K $15.90 $16.12 $238.01M 8.19 $1.95
us Aberdeen Multi-Market Income Fund MMT US $4.34
-0.31
$237.10M $55.84K $4.33 $4.34 $237.10M 11.41 $0.38
White Gold White Gold WHGOF US $1.07
0
$237.06M $1.00K $1.07 $1.07 $237.06M 0 -$0.01
Community Bancorp Community Bancorp CMTV US $42.30
+4.02
$236.48M $24.16K $40.01 $42.30 $236.48M 12.85 $3.29
RGC Resources RGC Resources RGCO US $22.72
-1.13
$236.45M $3.22K $22.43 $23.01 $236.45M 16.95 $1.34
us Runway Growth Finance RWAY US $5.55
+0.54
$235.68M $166.01K $5.51 $5.61 $235.68M 0 -$0.08
Volatus Aerospace Volatus Aerospace TAKOF US $0.32
-3.15
$235.35M $1.63K $0.32 $0.33 $235.35M 0 -$0.03
us SITE Centers SITC US $4.48
+0.22
$235.09M $91.25K $4.43 $4.48 $235.09M 1.34 $3.32
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.01
0
$234.36M $27.48K $17.88 $18.16 $234.36M 7.03 $2.56
Cresco Labs Cresco Labs CRLBF US $0.63
-1.1
$233.67M $50.47K $0.63 $0.64 $233.67M 0 -$0.38
us Eagle Point Income Company EIC US $9.97
-0.4
$233.63M $31.36K $9.96 $10.03 $233.63M 0 -$0.09
us Cohen & Steers Select Preferred and Income Fund PSF US $19.42
-0.05
$233.59M $8.70K $19.42 $19.47 $233.59M 9.29 $2.09
us Pantheon Resources PTHRF US $0.16
-1.17
$233.56M $32.00K $0.15 $0.16 $233.56M 0 $0.00
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.54
-5.26
$233.45M $53.53K $0.54 $0.58 $233.45M 0 $0.00
MacroGenics MacroGenics MGNX US $3.67
-4.68
$233.28M $104.69K $3.66 $3.88 $233.28M 0 -$1.11
us Ucore Rare Metals UURAF US $2.00
-5.66
$233.24M $57.15K $1.96 $2.12 $233.24M 0 -$0.31
us Tudor Gold TDRRF US $0.57
-3.39
$233.21M $410.00 $0.57 $0.57 $233.21M 0 -$0.01
Gran Tierra Energy Gran Tierra Energy GTE US $6.58
+2.97
$232.67M $183.88K $6.55 $7.02 $232.67M 0 -$8.29
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
-0.09
$232.53M $33.25K $5.74 $5.78 $232.53M 13.70 $0.42
us Peoples Bancorp of North Carolina PEBK US $43.62
+0.43
$232.09M $7.80K $43.00 $43.88 $232.09M 11.98 $3.64
Galectin Therapeutics Galectin Therapeutics GALT US $3.52
+3.83
$231.82M $122.83K $3.43 $3.60 $231.82M 0 -$0.41
First Internet Bancorp First Internet Bancorp INBK US $26.58
-1.7
$231.69M $2.97K $26.58 $26.62 $231.69M 0 -$3.85
AC Immune SA AC Immune SA ACIU US $2.27
-2.37
$230.52M $20.95K $2.26 $2.32 $230.52M 0 -$0.81
Anavex Life Sciences Anavex Life Sciences AVXL US $2.48
-3.31
$230.29M $532.78K $2.48 $2.60 $230.29M 0 -$0.46
us TrueBlue TBI US $7.57
-2.07
$230.16M $35.65K $7.57 $7.86 $230.16M 0 -$1.79
us Guanajuato Silver Company GSVRF US $0.31
-0.89
$229.41M $22.44K $0.31 $0.32 $229.41M 0 -$0.06
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.21
-0.4
$229.33M $36.39K $7.17 $7.24 $229.33M 17.16 $0.42
Spok Spok SPOK US $10.96
+0.64
$229.13M $27.86K $10.86 $10.97 $229.13M 18.57 $0.59
Utah Medical Products Utah Medical Products UTMD US $71.50
+0.76
$227.66M $16.53K $69.85 $71.50 $227.66M 21.79 $3.28
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency