Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.3T
Total marketcap
$135.75B
Total volume
BTC 57.17%   •   ETH 11.76%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust  PPT $3.57 —
+0.56
$341.18M — $231.75K — $3.55 — $3.57 — $341.18M — 13.73 $0.26 —
ON24  ONTF $7.96 —
+37.54
$340.99M — $2.55M — $7.97 — $8.10 — $340.99M — 0 -$0.74 —
Nano Dimension  NNDM $1.71 —
+0.59
$340.65M — $912.45K — $1.56 — $1.62 — $340.65M — 0 -$0.33 —
abrdn Global Premier Properties Fund  AWP $3.93 —
+0.38
$340.64M — $302.60K — $3.90 — $3.93 — $340.64M — 7.55 $0.52 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.75 —
-0.59
$340.34M — $157.05K — $11.57 — $11.85 — $340.34M — 0 -$0.71 —
Verano  VRNOF $0.94 —
-20.34
$340.11M — $24.92K — $1.25 — $1.40 — $340.11M — 0 -$0.99 —
Citi Trends  CTRN $40.74 —
-2.86
$339.99M — $157.86K — $40.50 — $41.77 — $339.99M — 0 -$1.97 —
HCM III  HCMA $10.08 —
+0.3
$339.69M — $117.10K — $10.05 — $10.09 — $339.69M — 0 $0.00 —
Anavex Life Sciences  AVXL $4.29 —
+4.11
$339.52M — $4.94M — $3.62 — $3.82 — $339.52M — 0 -$0.54 —
Pioneer Bancorp  PBFS $13.41 —
-2.4
$339.37M — $13.26K — $13.40 — $13.74 — $339.37M — 18.62 $0.72 —
Gladstone Land  LAND $9.19 —
+0.6
$338.76M — $122.94K — $8.88 — $9.11 — $338.76M — 0 -$0.39 —
SITE Centers  SITC $6.43 —
-0.62
$338.24M — $788.01K — $6.42 — $6.49 — $338.24M — 11.90 $0.54 —
EVI Industries  EVI $26.30 —
-0.08
$337.81M — $29.41K — $25.34 — $26.84 — $337.81M — 67.43 $0.39 —
BlackRock Floating Rate Income Trust  BGT $11.32 —
-0.09
$337.62M — $246.47K — $11.31 — $11.38 — $337.62M — 13.01 $0.87 —
ACCO Brands  ACCO $3.74 —
-0.27
$337.11M — $418.47K — $3.73 — $3.78 — $337.11M — 8.90 $0.42 —
Lotus Resources  LTSRF $0.12 —
0
$337.05M — $233.56K — $0.12 — $0.12 — $337.05M — 0 $0.00 —
MVB Financial  MVBF $26.47 —
+1.22
$337.00M — $88.75K — $25.90 — $26.99 — $337.00M — 10.80 $2.45 —
Goldgroup Mining  GGAZF $1.08 —
-12.5
$336.80M — $500.00 — $1.06 — $1.09 — $336.80M — 0 -$0.24 —
AerSale  ASLE $7.11 —
+0.85
$335.49M — $231.28K — $7.06 — $7.16 — $335.49M — 64.63 $0.11 —
Maui Land & Pineapple Company  MLP $16.99 —
-1.51
$335.43M — $23.79K — $16.76 — $17.21 — $335.43M — 0 -$0.58 —
Larimar Therapeutics  LRMR $3.47 —
-1.26
$334.66M — $485.76K — $3.85 — $3.98 — $334.66M — 0 -$1.96 —
Hyliion  HYLN $1.90 —
-1.55
$334.35M — $1.33M — $1.90 — $1.99 — $334.35M — 0 -$0.34 —
Private Bancorp of America  PBAM $57.53 —
+0.49
$333.98M — $1.90K — $57.20 — $57.53 — $333.98M — 7.79 $7.38 —
Matrix Service Company  MTRX $11.84 —
+0.17
$332.99M — $208.57K — $11.78 — $12.01 — $332.99M — 0 -$0.86 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.01 —
+2.04
$332.66M — $323.84K — $5.93 — $6.01 — $332.66M — 0 -$0.68 —
Haymaker Acquisition Corp. 4  HYAC $11.43 —
+0.26
$332.31M — $25.21K — $11.37 — $11.39 — $332.31M — 37.96 $0.30 —
Relmada Therapeutics  RLMD $4.37 —
+1.8
$332.20M — $431.15K — $4.33 — $4.60 — $332.20M — 0 -$1.78 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.19
$331.48M — $297.62K — $5.33 — $5.36 — $331.48M — 9.55 $0.56 —
Ranger Energy Services  RNGR $14.01 —
-0.71
$330.81M — $188.53K — $13.94 — $14.36 — $330.81M — 21.22 $0.66 —
Portillo's  PTLO $4.75 —
+0.42
$330.17M — $2.54M — $4.54 — $4.64 — $330.17M — 12.75 $0.36 —
Ensign Energy Services  ESVIF $1.80 —
+0.56
$329.88M — $200.00 — $1.86 — $1.86 — $329.88M — 0 -$0.18 —
Forte Biosciences  FBRX $23.61 —
+0.77
$329.08M — $105.20K — $25.66 — $26.79 — $329.08M — 0 -$0.08 —
Oatly Group AB  OTLY $11.11 —
+3.88
$328.74M — $27.32K — $10.83 — $11.23 — $328.74M — 0 -$7.40 —
Artesian Resources  ARTNA $31.77 —
+0.27
$328.43M — $25.82K — $31.50 — $32.05 — $328.43M — 14.57 $2.18 —
NewtekOne  NEWT $11.35 —
-0.87
$327.87M — $163.68K — $11.30 — $11.48 — $327.87M — 5.06 $2.24 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.10 —
-0.18
$327.71M — $305.51K — $11.08 — $11.15 — $327.71M — 19.13 $0.58 —
Liberty Gold  LGDTF $0.63 —
+5.08
$327.23M — $341.81K — $0.63 — $0.66 — $327.23M — 0 -$0.05 —
Valhi  VHI $11.55 —
-2.7
$326.89M — $15.21K — $11.55 — $11.95 — $326.89M — 17.76 $0.65 —
Runway Growth Finance  RWAY $9.04 —
+1.23
$326.65M — $240.25K — $8.90 — $9.08 — $326.65M — 6.19 $1.46 —
NewLake Capital Partners  NLCP $15.59 —
+2.63
$326.18M — $94.31K — $15.64 — $15.86 — $326.18M — 12.27 $1.27 —
Repay  RPAY $3.57 —
-2.99
$326.07M — $727.94K — $3.57 — $3.69 — $326.07M — 0 -$1.38 —
Envela  ELA $12.53 —
-2.19
$325.34M — $9.86K — $12.53 — $13.00 — $325.34M — 32.12 $0.39 —
NexPoint Real Estate Finance  NREF $14.03 —
+2.15
$324.56M — $81.37K — $14.03 — $14.47 — $324.56M — 4.90 $2.91 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.04 —
+0.33
$324.30M — $84.10K — $17.97 — $18.14 — $324.30M — 10.61 $1.70 —
Yiren Digital  YRD $3.83 —
+3.51
$324.27M — $121.98K — $3.71 — $3.88 — $324.27M — 1.81 $2.05 —
XOMA Royalty  XOMA $27.99 —
+5.27
$324.19M — $615.60K — $25.12 — $27.08 — $324.19M — 34.90 $0.75 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
+0.19
$324.09M — $257.37K — $10.74 — $10.83 — $324.09M — 0 -$0.79 —
Benz Mining  BENZF $1.12 —
-3.62
$323.59M — $400.00 — $1.13 — $1.13 — $323.59M — 0 -$0.05 —
FRMO  FRMO $7.35 —
-3.92
$323.57M — $7.33K — $7.30 — $7.52 — $323.57M — 61.25 $0.12 —
The Gabelli Utility Trust  GUT-PC $22.34 —
+0.6
$323.12M — $12.16K — $22.10 — $22.34 — $323.12M — 37.16 $0.60 —
RiverNorth Opportunities Fund  RIV $11.80 —
+0.43
$322.98M — $80.25K — $11.76 — $11.82 — $322.98M — 7.23 $1.63 —
Avalo Therapeutics  AVTX $16.43 —
-4.04
$322.97M — $117.75K — $17.60 — $18.50 — $322.97M — 0 -$13.41 —
Strattec Security  STRT $81.25 —
+0.1
$322.89M — $33.39K — $77.04 — $79.25 — $322.89M — 13.46 $5.73 —
Primis Financial  FRST $13.10 —
+0.85
$322.84M — $65.64K — $12.95 — $13.23 — $322.84M — 38.52 $0.34 —
ioneer  GSCCF $0.12 —
+0.83
$322.80M — $15.00K — $0.12 — $0.12 — $322.80M — 0 $0.00 —
BayCom Corp  BCML $29.53 —
-1.4
$322.58M — $9.59K — $29.53 — $29.88 — $322.58M — 14.06 $2.10 —
ZipRecruiter  ZIP $3.84 —
-2.54
$321.83M — $930.38K — $3.83 — $4.04 — $321.83M — 0 -$0.46 —
Serabi Gold  SRBIF $4.40 —
+2.33
$321.64M — $2.70K — $4.25 — $4.30 — $321.64M — 6.74 $0.59 —
The Taiwan Fund  TWN $52.64 —
-0.49
$321.30M — $43.72K — $51.37 — $52.89 — $321.30M — 4.41 $11.92 —
Ag Growth  AGGZF $16.99 —
0
$321.11M — $100.00 — $17.16 — $17.16 — $321.11M — 0 -$0.26 —
SOPHiA GENETICS SA  SOPH $5.29 —
+6.65
$320.92M — $28.27K — $4.59 — $4.82 — $320.92M — 0 -$1.12 —
Quad/Graphics  QUAD $6.30 —
-1.25
$320.55M — $78.00K — $6.30 — $6.37 — $320.55M — 15.00 $0.42 —
U.S. Gold  USAU $19.20 —
+1.43
$320.05M — $183.78K — $19.28 — $20.89 — $320.05M — 0 -$1.67 —
Ooma  OOMA $11.46 —
+2.87
$319.98M — $120.57K — $11.58 — $11.78 — $319.98M — 145.12 $0.08 —
Osisko Metals Incorporated  OMZNF $0.60 —
+6.61
$319.49M — $25.75K — $0.53 — $0.56 — $319.49M — 0 -$0.05 —
Denny's  DENN $6.21 —
+0.16
$319.29M — $300.24K — $6.20 — $6.22 — $319.29M — 30.99 $0.20 —
Barnes & Noble Education  BNED $8.61 —
-3.21
$318.74M — $330.86K — $9.26 — $9.66 — $318.74M — 0 -$2.50 —
Jiayin  JFIN $7.00 —
+9.72
$318.08M — $70.30K — $5.86 — $6.12 — $318.08M — 0.59 $10.02 —
Ares Dynamic Credit Allocation Fund  ARDC $13.31 —
-0.3
$317.75M — $221.19K — $13.28 — $13.37 — $317.75M — 10.64 $1.25 —
Spectral Capital  FCCN $4.12 —
+4.3
$317.67M — $11.06K — $4.07 — $4.23 — $317.67M — 0 -$0.05 —
Guanajuato Silver Company  GSVRF $0.52 —
+4.56
$317.55M — $477.36K — $0.48 — $0.53 — $317.55M — 0 -$0.02 —
Xerox  XRX $2.46 —
+3.8
$317.54M — $3.45M — $2.42 — $2.49 — $317.54M — 0 -$7.87 —
AC Immune SA  ACIU $3.52 —
+3.23
$316.89M — $321.44K — $3.12 — $3.29 — $316.89M — 0 -$0.91 —
Putnam Municipal Opportunities Trust  PMO $10.66 —
+1.9
$316.68M — $121.54K — $10.51 — $10.72 — $316.68M — 267.50 $0.04 —
Frontera Energy  FECCF $4.53 —
+1.12
$315.64M — $500.00 — $4.58 — $4.58 — $315.64M — 0 -$5.68 —
El Pollo Loco  LOCO $10.94 —
+0.05
$314.95M — $34.79K — $10.48 — $10.72 — $314.95M — 11.93 $0.88 —
Aclaris Therapeutics  ACRS $2.90 —
-3.65
$314.20M — $375.20K — $2.88 — $3.02 — $314.20M — 0 -$1.58 —
FS Bancorp  FSBW $41.36 —
-1.34
$314.18M — $5.09K — $41.36 — $41.85 — $314.18M — 10.11 $4.09 —
NanoXplore  NNXPF $1.73 —
-0.29
$313.87M — $8.70K — $1.80 — $1.82 — $313.87M — 0 -$0.04 —
Goliath Resources  GOTRF $1.81 —
-0.82
$313.64M — $15.75K — $1.83 — $1.92 — $313.64M — 0 -$0.13 —
Candel Therapeutics  CADL $5.44 —
-1.55
$313.47M — $576.10K — $5.66 — $5.80 — $313.47M — 0 -$0.56 —
Marine Products  MPX $9.47 —
+0.32
$313.24M — $15.35K — $8.95 — $9.14 — $313.24M — 23.55 $0.38 —
MasterCraft Boat  MCFT $19.22 —
-0.77
$313.17M — $56.05K — $19.13 — $19.63 — $313.17M — 23.72 $0.81 —
New Fortress Energy  NFE $1.26 —
+6.78
$313.01M — $10.04M — $1.10 — $1.15 — $313.01M — 0 -$4.92 —
Japan Smaller Capitalization Fund  JOF $11.02 —
+0.64
$312.24M — $76.55K — $10.96 — $11.08 — $312.24M — 4.57 $2.41 —
Computer Modelling  CMDXF $3.77 —
0
$311.89M — $3.26K — $3.81 — $3.82 — $311.89M — 20.94 $0.18 —
Plumas Bancorp  PLBC $44.68 —
-0.58
$310.77M — $15.14K — $44.15 — $44.94 — $310.77M — 10.53 $4.24 —
Kelly Services  KELYA $9.56 —
+4.14
$310.63M — $407.92K — $8.57 — $8.84 — $310.63M — 0 -$4.44 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.78 —
+0.47
$309.87M — $93.02K — $10.71 — $10.80 — $309.87M — 0 $0.00 —
Aldeyra Therapeutics  ALDX $4.67 —
-0.39
$309.84M — $481.52K — $5.04 — $5.26 — $309.84M — 0 -$0.73 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.24 —
+0.2
$309.67M — $92.45K — $10.21 — $10.26 — $309.67M — 0 -$0.91 —
Templeton Emerging Markets Income Fund  TEI $6.55 —
+3.48
$309.35M — $317.10K — $6.39 — $6.55 — $309.35M — 5.84 $1.12 —
Entrée Resources  ERLFF $1.60 —
+2.56
$309.15M — $2.15K — $1.49 — $1.49 — $309.15M — 0 -$0.09 —
Virtus Convertible & Income Fund II  NCZ-PA $20.50 —
-0.19
$309.06M — $11.16K — $20.46 — $20.57 — $309.06M — 15.58 $1.31 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.69 —
+0.32
$309.02M — $254.56K — $12.64 — $12.73 — $309.02M — 0 -$0.59 —
LINKBANCORP  LNKB $8.44 —
+0.36
$308.65M — $57.70K — $8.23 — $8.35 — $308.65M — 8.00 $1.03 —
Vuzix  VUZI $3.44 —
+3.93
$308.49M — $1.02M — $3.50 — $3.89 — $308.49M — 0 -$0.49 —
Monument Mining  MMTMF $0.92 —
+7.88
$308.37M — $3.30K — $0.90 — $0.91 — $308.37M — 6.86 $0.13 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $122.44K — $7.87 — $7.90 — $307.70M — 0 -$2.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.22 —
+0.65
$307.52M — $106.08K — $6.04 — $6.13 — $307.52M — 0 -$0.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀