$2.26T
Total marketcap
$66.29B
Total volume
BTC 56.50%     ETH 10.09%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.16
0
$258.36M $146.73K $13.01 $13.39 $258.36M 62.66 $0.21
FuboTV FuboTV FUBO US $8.76
-2.88
$257.92M $873.10K $8.73 $9.17 $257.92M 2.28 $3.84
us Eledon Pharmaceuticals ELDN US $3.34
-1.76
$257.81M $904.34K $3.33 $3.50 $257.81M 0 -$0.77
Conduent Incorporated Conduent Incorporated CNDT US $1.63
+0.74
$256.69M $613.21K $1.59 $1.68 $256.69M 0 -$1.12
us Pure Cycle PCYO US $10.64
-1.07
$256.52M $35.66K $10.56 $10.81 $256.52M 17.45 $0.61
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.27
+0.38
$255.86M $306.42K $5.15 $5.31 $255.86M 4.87 $1.08
us Indaptus Therapeutics INDP US $1.92
+10.98
$255.83M $166.43K $1.75 $1.98 $255.83M 0 -$12.69
National Bankshares National Bankshares NKSH US $40.03
+0.25
$254.93M $23.92K $39.89 $41.32 $254.93M 12.54 $3.19
us Senseonics SENS US $4.86
-1.02
$253.71M $381.55K $4.84 $5.02 $253.71M 0 -$1.97
us Entrada Therapeutics TRDA US $6.53
+12.01
$253.50M $375.89K $5.78 $6.73 $253.50M 0 -$4.00
Montauk Renewables Montauk Renewables MNTK US $1.78
-2.19
$253.38M $180.96K $1.67 $1.84 $253.38M 178.01 $0.01
RxSight RxSight RXST US $6.12
+1.14
$253.31M $759.08K $5.84 $6.22 $253.31M 0 -$1.13
us Aviat Networks AVNW US $19.57
-3.97
$253.23M $117.64K $19.09 $20.75 $253.23M 28.36 $0.69
TRX Gold TRX Gold TRX US $0.77
-2.25
$252.94M $1.18M $0.74 $0.80 $252.94M 0 -$0.06
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.94
-0.38
$252.87M $94.32K $3.93 $4.12 $252.87M 0 -$2.10
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.98
-0.55
$251.92M $94.87K $8.95 $9.11 $251.92M 9.45 $0.95
us Lightbridge LTBR US $7.67
-2.91
$251.92M $962.31K $7.62 $8.10 $251.92M 0 -$0.76
Unisys Unisys UIS US $3.45
+0.58
$251.52M $748.70K $3.40 $3.57 $251.52M 0 -$4.87
Alvopetro Energy Alvopetro Energy ALVOF US $6.78
+1.35
$251.36M $2.70K $6.76 $6.88 $251.36M 10.27 $0.66
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.00
+0.14
$251.32M $37.80K $13.99 $14.03 $251.32M 16.09 $0.87
us Nuveen Real Estate Income Fund JRS US $8.69
-2.03
$251.08M $67.05K $8.68 $8.85 $251.08M 0 -$0.15
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.66
+0.1
$251.00M $123.05K $9.65 $9.70 $251.00M 14.86 $0.65
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $5.98
-0.17
$250.30M $220.04K $5.97 $6.02 $250.30M 9.96 $0.60
Cadiz Cadiz CDZI US $2.98
-3.41
$250.16M $3.12M $2.87 $3.33 $250.16M 0 -$0.46
us Erdene Resource Development ERDCF US $3.80
+1.33
$248.87M $800.00 $3.65 $3.80 $248.87M 380.00 $0.01
Citizens Citizens CIA US $4.91
-3.35
$248.22M $60.05K $4.91 $5.21 $248.22M 14.02 $0.35
us Virginia National Bankshares VABK US $45.75
-0.41
$248.08M $4.50K $45.66 $45.76 $248.08M 10.03 $4.56
us Richmond Mutual Bancorporation RMBI US $15.47
0
$248.05M $22.15K $15.40 $15.56 $248.05M 12.37 $1.25
us AMMO POWW US $2.13
-2.95
$248.01M $495.14K $2.12 $2.22 $248.01M 0 -$0.06
us Security National Financial SNFCA US $9.51
-1.55
$247.73M $19.31K $9.50 $9.71 $247.73M 7.79 $1.22
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us InflaRx IFRX US $1.68
-0.59
$247.45M $754.70K $1.65 $1.76 $247.45M 0 -$0.72
us Friedman Industries, Incorporated FRD US $34.81
-6.4
$247.41M $80.32K $34.39 $39.07 $247.41M 12.61 $2.76
Hudson Hudson HDSN US $5.86
-4.87
$246.52M $582.12K $5.80 $6.20 $246.52M 18.31 $0.32
Angi Angi ANGI US $6.09
-2.4
$246.33M $400.70K $6.07 $6.39 $246.33M 14.50 $0.42
us Ares Commercial Real Estate ACRE US $4.43
-4
$246.06M $298.12K $4.38 $4.62 $246.06M 0 -$0.36
us GamesGamesGames Technology SCFR US $0.13
0
$245.05M $27.49K $0.10 $0.11 $245.05M 0 $0.00
us ProQR Therapeutics PRQR US $1.74
-1.42
$244.85M $276.33K $1.71 $1.80 $244.85M 0 -$0.49
us Cauldron Energy CAULF US $0.12
0
$244.44M $10.00K $0.12 $0.12 $244.44M 0 $0.00
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.56
-0.88
$244.26M $88.93K $0.54 $0.58 $244.26M 0 $0.00
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.71
-0.7
$244.20M $92.95K $5.67 $5.78 $244.20M 3.30 $1.73
us Silver Mines SLVMF US $0.11
0
$244.13M $40.00K $0.10 $0.10 $244.13M 0 $0.00
LexinFintech LexinFintech LX US $1.48
+2.06
$243.89M $2.01M $1.45 $1.53 $243.89M 1.21 $1.22
us Limoneira Company LMNR US $13.45
-0.37
$243.88M $56.14K $13.38 $13.62 $243.88M 0 -$2.29
Immersion Immersion IMMR US $7.33
-4.11
$243.79M $530.15K $7.32 $7.71 $243.79M 52.46 $0.14
us Vista Gold VGZ US $1.67
-0.6
$243.77M $1.89M $1.63 $1.75 $243.77M 0 -$0.06
White Gold White Gold WHGOF US $1.10
+2.8
$243.70M $3.63K $1.06 $1.13 $243.70M 0 -$0.01
us TSS TSSI US $8.58
-6.17
$243.40M $580.73K $8.66 $9.27 $243.40M 16.67 $0.52
us Richardson Electronics RELL US $16.69
-11.35
$243.22M $518.91K $16.57 $19.11 $243.22M 37.79 $0.44
Asure Software Asure Software ASUR US $8.47
+2.73
$243.08M $84.29K $8.15 $8.55 $243.08M 0 -$0.37
us Adagene ADAG US $3.67
-1.47
$242.82M $388.00K $3.65 $3.89 $242.82M 0 -$0.38
us PIMCO Strategic Income Fund RCS US $5.14
-0.19
$242.72M $192.42K $5.10 $5.16 $242.72M 6.67 $0.77
us NG Energy GASXF US $0.89
-3.26
$242.00M $15.67K $0.89 $0.95 $242.00M 7.41 $0.12
The Lovesac Company The Lovesac Company LOVE US $16.53
-2.59
$241.97M $113.80K $16.50 $17.09 $241.97M 66.12 $0.25
us Meridian MRBK US $20.34
+0.15
$241.85M $75.74K $20.14 $20.78 $241.85M 10.99 $1.85
us Tudor Gold TDRRF US $0.59
-0.03
$241.31M $52.41K $0.57 $0.60 $241.31M 0 -$0.01
CPI Card CPI Card PMTS US $21.02
-0.66
$241.22M $25.44K $20.99 $21.59 $241.22M 20.60 $1.02
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.62
-2.69
$241.21M $1.11M $3.59 $3.76 $241.21M 0 -$1.15
us Guanajuato Silver Company GSVRF US $0.33
+4.03
$240.79M $46.94K $0.31 $0.33 $240.79M 0 -$0.06
Cresco Labs Cresco Labs CRLBF US $0.65
+1.91
$240.79M $61.28K $0.63 $0.65 $240.79M 0 -$0.38
us Village Farms VFF US $1.97
-3.9
$239.97M $815.15K $1.94 $2.03 $239.97M 8.95 $0.22
us ioneer GSCCF US $0.08
0
$239.82M $200.00 $0.08 $0.08 $239.82M 0 $0.00
us A2Z Cust2Mate AZ US $5.38
-8.81
$239.58M $152.45K $5.36 $5.98 $239.58M 0 -$0.98
us AudioCodes AUDC US $9.40
-3.79
$239.27M $86.47K $9.29 $9.85 $239.27M 39.16 $0.24
us Credit Suisse High Yield Bond Fund DHY US $1.73
0
$238.99M $316.00K $1.73 $1.74 $238.99M 17.30 $0.10
SIGA SIGA SIGA US $3.33
-0.3
$238.84M $855.40K $3.29 $3.43 $238.84M 11.89 $0.28
Amtech Systems Amtech Systems ASYS US $13.64
-7.08
$238.48M $332.72K $13.61 $14.96 $238.48M 75.77 $0.18
CF Bankshares CF Bankshares CFBK US $36.30
+0.67
$238.45M $66.45K $35.65 $36.63 $238.45M 12.47 $2.91
us NexPoint Diversified Real Estate Trust NXDT US $4.61
-13.62
$238.45M $329.48K $4.60 $5.38 $238.45M 0 -$2.47
us NN NNBR US $3.08
-9.14
$237.42M $1.83M $3.06 $3.44 $237.42M 0 -$1.09
American Realty Investors American Realty Investors ARL US $14.69
-1.48
$237.27M $12.97K $14.02 $15.16 $237.27M 19.32 $0.76
Microvast Microvast MVST US $0.71
-7.42
$237.21M $3.53M $0.71 $0.80 $237.21M 0 -$0.18
us Franklin Covey FC US $21.14
-4.55
$237.17M $67.36K $20.96 $22.36 $237.17M 140.00 $0.15
us Aberdeen Multi-Market Income Fund MMT US $4.33
-0.34
$237.01M $193.24K $4.33 $4.35 $237.01M 11.40 $0.38
Cable One Cable One CABO US $41.68
-4.85
$236.53M $170.37K $40.79 $43.82 $236.53M 0 -$57.54
Volatus Aerospace Volatus Aerospace TAKOF US $0.32
-2.85
$236.08M $4.57K $0.32 $0.33 $236.08M 0 -$0.03
Canada Nickel Company Canada Nickel Company CNIKF US $0.96
-7.21
$236.05M $31.00K $0.96 $0.98 $236.05M 0 -$0.08
us Duos DUOT US $7.51
-2.85
$235.91M $973.07K $7.50 $8.24 $235.91M 0 -$0.61
us Runway Growth Finance RWAY US $5.54
+0.36
$235.25M $396.69K $5.51 $5.61 $235.25M 0 -$0.08
Gran Tierra Energy Gran Tierra Energy GTE US $6.64
+3.99
$234.97M $388.57K $6.50 $7.02 $234.97M 0 -$8.29
MacroGenics MacroGenics MGNX US $3.69
-4.16
$234.55M $351.63K $3.66 $3.88 $234.55M 0 -$1.11
us OP Bancorp OPBK US $15.74
-2.57
$234.51M $26.47K $15.69 $16.12 $234.51M 8.07 $1.95
Copper Fox Metals Copper Fox Metals CPFXF US $0.40
-3.38
$234.50M $10.25K $0.40 $0.40 $234.50M 0 $0.00
us SITE Centers SITC US $4.46
-0.11
$234.30M $273.69K $4.43 $4.49 $234.30M 1.34 $3.32
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.96
-0.29
$233.68M $41.71K $17.88 $18.25 $233.68M 7.01 $2.56
us Eagle Point Income Company EIC US $9.92
-0.9
$232.46M $97.61K $9.90 $10.03 $232.46M 0 -$0.09
First Internet Bancorp First Internet Bancorp INBK US $26.65
-1.44
$232.30M $16.58K $26.47 $26.95 $232.30M 0 -$3.85
RGC Resources RGC Resources RGCO US $22.32
-2.87
$232.29M $6.45K $22.32 $23.01 $232.29M 16.65 $1.34
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.74
-0.43
$231.72M $101.93K $5.72 $5.78 $231.72M 13.65 $0.42
us Cohen & Steers Select Preferred and Income Fund PSF US $19.25
-0.93
$231.54M $35.88K $19.25 $19.47 $231.54M 9.21 $2.09
AC Immune SA AC Immune SA ACIU US $2.27
-1.94
$231.53M $51.76K $2.25 $2.32 $231.53M 0 -$0.81
Anavex Life Sciences Anavex Life Sciences AVXL US $2.50
-2.92
$231.22M $909.89K $2.48 $2.60 $231.22M 0 -$0.46
us Peoples Bancorp of North Carolina PEBK US $43.44
+0.02
$231.16M $18.88K $42.75 $43.88 $231.16M 11.93 $3.64
Galectin Therapeutics Galectin Therapeutics GALT US $3.50
+3.24
$230.50M $280.36K $3.41 $3.60 $230.50M 0 -$0.41
BrainChip BrainChip BRCHF US $0.10
+5.56
$230.14M $100.00K $0.10 $0.10 $230.14M 0 -$0.01
us Ucore Rare Metals UURAF US $1.97
-7.08
$229.74M $98.98K $1.96 $2.12 $229.74M 0 -$0.31
Spok Spok SPOK US $10.95
+0.55
$228.92M $91.72K $10.86 $11.03 $228.92M 18.55 $0.59
Community Bancorp Community Bancorp CMTV US $40.94
+0.66
$228.91M $36.16K $40.01 $42.30 $228.91M 12.44 $3.29
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.88
-0.4
$228.35M $21.23K $9.80 $9.99 $228.35M 6.67 $1.48
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.16
-1.1
$227.71M $95.78K $7.16 $7.27 $227.71M 17.04 $0.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency