$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box  JACK $17.06
-3.23
$322.08M $1.02M $17.03 $17.91 $322.08M 0 -$10.79
Eaton Vance Floating-Rate Income Trust  EFT $12.16
-0.41
$321.57M $72.38K $12.15 $12.19 $321.57M 8.44 $1.44
Ambac Financial  AMBC $6.92
+2.22
$321.28M $638.65K $6.67 $6.93 $321.28M 0 -$0.62
Quantum-Si incorporated  QSI $1.75
+4.17
$321.12M $5.59M $1.66 $1.78 $321.12M 0 -$0.68
Euroseas  ESEA $45.69
+1.47
$320.13M $107.48K $45.03 $50.82 $320.13M 2.82 $16.2
BlackRock MuniYield Michigan Quality Fund  MIY $11.04
-0.32
$319.63M $34.79K $11.03 $11.1 $319.63M 68.96 $0.16
WildBrain Ltd.  WLDBF $1.5
0
$319.02M $9.8K $1.46 $1.5 $319.02M 0 -$0.6
West Bancorporation  WTBA $18.85
+0.64
$319M $12.68K $18.7 $19 $319M 12.32 $1.53
USCB Financial  USCB $15.91
+0.82
$318.97M $21.48K $15.71 $16.05 $318.97M 11.44 $1.39
Andean Precious Metals  ANPMF $2.1
+2.44
$318.93M $1.97K $2.1 $2.14 $318.93M 9.54 $0.22
HIVE Digital Technologies Ltd.  HIVE $1.76
0
$318.73M $15.63M $1.72 $1.77 $318.73M 0 -$0.05
Varex Imaging  VREX $7.67
-1.29
$318.4M $440.19K $7.63 $7.99 $318.4M 0 -$1.03
Ocugen  OCGN $1.09
0
$318.31M $5.64M $1.04 $1.12 $318.31M 0 -$0.2
Cohen & Steers Total Return Realty Fund  RFI $11.92
+0.76
$318.09M $46.05K $11.85 $12.07 $318.09M 18.92 $0.63
ClearPoint Neuro  CLPT $11.25
+0.72
$317.98M $185.56K $11.03 $11.53 $317.98M 0 -$0.76
GrafTech  EAF $1.23
-0.81
$317.48M $788.58K $1.22 $1.33 $317.48M 0 -$0.54
Angel Oak Financial Strategies Income Term Trust  FINS $12.66
-0.83
$317.4M $240.33K $12.56 $12.84 $317.4M 8.01 $1.58
ChargePoint  CHPT $0.6899
+0.42
$316.97M $17.11M $0.67 $0.7299 $316.97M 0 -$0.59
BrainChip  BRCHF $0.1499
+2.74
$316.79M $12K $0.1499 $0.16 $316.79M 0 -$0.01
PIMCO Strategic Income Fund  RCS $6.78
+0.44
$316.31M $51.53K $6.75 $6.84 $316.31M 10.43 $0.65
Orange County Bancorp  OBT $23.6
+3.06
$315.35M $83.81K $23 $24.2 $315.35M 9.75 $2.42
Blade Air Mobility  BLDE $3.89
+2.1
$315.16M $489.06K $3.83 $3.99 $315.16M 0 -$0.33
Spire Global, Inc.  SPIR $10.14
+0.3
$315.12M $415.28K $9.91 $10.25 $315.12M 0 -$3.86
Pangaea Logistics  PANL $4.8
+1.48
$314.98M $210.73K $4.7 $4.86 $314.98M 13.71 $0.35
Mesabi Trust  MSB $24
+0.71
$314.88M $15K $23.84 $24.32 $314.88M 3.37 $7.12
Sify  SIFY $4.35
+0.46
$314.72M $36.31K $4.23 $4.47 $314.72M 0 -$0.88
Luxfer  LXFR $11.56
+0.04
$314.72M $94.29K $11.46 $11.72 $314.72M 14.81 $0.78
Elemental Altus Royalties  ELEMF $1.28
-4.48
$314.7M $12.57K $1.23 $1.35 $314.7M 64.00 $0.02
BlackRock Floating Rate Income Trust  BGT $12.3
-0.24
$313.91M $150.7K $12.27 $12.45 $313.91M 11.08 $1.11
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.98
+0.13
$313.72M $48.21K $15.81 $16.01 $313.72M 5.98 $2.67
Industrial Logistics Properties Trust  ILPT $4.74
+4.87
$313.51M $484.28K $4.4 $4.83 $313.51M 0 -$1.43
Sizzle  SZZL $10.01
<0.01
$312.95M $170.01K $9.99 $10.01 $312.95M 0 $0
AirSculpt  AIRS $5
-0.99
$312.07M $648.51K $4.97 $5.14 $312.07M 0 -$0.29
Kaltura  KLTR $2.03
0
$311.85M $262.28K $2 $2.11 $311.85M 0 -$0.14
MicroVision  MVIS $1.25
-0.79
$311.58M $7.29M $1.2 $1.29 $311.58M 0 -$0.45
Concrete Pumping  BBCP $5.98
+0.17
$311.13M $74.34K $5.94 $6.15 $311.13M 27.18 $0.22
Ponce Financial Group, Inc.  PDLB $12.97
+0.78
$311.08M $15.98K $12.89 $13.05 $311.08M 21.61 $0.6
Virtus Convertible & Income Fund II  NCZ-PA $20.62
-0.29
$310.88M $2.15K $20.62 $20.75 $310.88M 15.68 $1.32
NexPoint Real Estate Finance  NREF $13.66
+0.89
$310.8M $48.75K $13.44 $13.92 $310.8M 5.35 $2.55
Prothena  PRTA $5.75
+0.88
$309.51M $4.93M $5.67 $6 $309.51M 0 -$2.05
El Pollo Loco  LOCO $10.29
+0.29
$309.24M $153.81K $10.17 $10.35 $309.24M 11.96 $0.86
Mako Mining  MAKOF $3.85
-0.77
$309.15M $18.15K $3.85 $3.88 $309.15M 12.83 $0.3
Lotus Resources  LTSRF $0.13
+4
$309.03M $245K $0.13 $0.13 $309.03M 0 -$0.01
NewLake Capital Partners  NLCP $14.72
-0.88
$307.83M $8.54K $14.67 $14.8 $307.83M 11.77 $1.25
European Wax Center  EWCZ $5.57
-0.54
$307.49M $526.97K $5.53 $5.82 $307.49M 27.85 $0.2
Oportun Financial  OPRT $7
+3.09
$307.09M $353.76K $6.7 $7.07 $307.09M 0 -$1.06
Abeona Therapeutics  ABEO $6
0
$306.94M $409.32K $5.93 $6.13 $306.94M 0 -$0.63
San Juan Basin Royalty Trust  SJT $6.58
-1.35
$306.69M $311.37K $6.54 $6.83 $306.69M 329.00 $0.02
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59
-0.24
$306.59M $73.02K $12.55 $12.62 $306.59M 13.39 $0.94
Fireweed Metals  FWEDF $1.66
+3.75
$306.25M $200 $1.66 $1.66 $306.25M 0 -$0.15
Johnson Outdoors  JOUT $29.5
-4.31
$306.22M $58.66K $29.45 $31.39 $306.22M 0 -$4.45
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.04
+0.21
$305.97M $19.37K $16.96 $17.12 $305.97M 5.05 $3.37
ACCO Brands  ACCO $3.39
-1.45
$305.44M $982.62K $3.38 $3.48 $305.44M 0 -$1.13
JELD-WEN Holding  JELD $3.58
+0.85
$305.37M $1.02M $3.52 $3.67 $305.37M 0 -$4.13
Virtus Convertible & Income Fund  NCV $13.51
-0.52
$305.24M $58.89K $13.45 $13.62 $305.24M 1.16 $11.64
Heron Therapeutics  HRTX $2
+2.56
$305.13M $1.09M $1.93 $2.07 $305.13M 0 -$0.05
Rocket Pharmaceuticals  RCKT $2.83
+4.24
$304.9M $4.47M $2.66 $2.95 $304.9M 0 -$2.63
Entrée Resources  ERLFF $1.47
0
$304.88M $1.4K $1.47 $1.47 $304.88M 0 -$0.05
Unisys  UIS $4.28
-2.06
$304.17M $473.8K $4.26 $4.4 $304.17M 0 -$1.03
MFS Intermediate Income Trust  MIN $2.67
+0.75
$303.84M $154.91K $2.65 $2.68 $303.84M 11.12 $0.24
Civeo  CVEO $22.57
+2.13
$303.64M $94.01K $22.02 $22.79 $303.64M 0 -$1.56
Barings Global Short Duration High Yield Fund  BGH $15.12
-0.07
$303.37M $65.75K $15.1 $15.15 $303.37M 7.20 $2.1
Corvus Pharmaceuticals  CRVS $3.93
-0.25
$303.06M $639.98K $3.83 $4.06 $303.06M 0 -$1.03
Blue Ridge Bankshares  BRBS $3.32
+0.91
$302.71M $201.75K $3.29 $3.37 $302.71M 0 -$0.17
Niu Technologies  NIU $3.88
+4.02
$302.5M $2.05M $3.48 $3.93 $302.5M 0 -$0.31
Nano Dimension  NNDM $1.39
-0.71
$302.02M $2.1M $1.38 $1.42 $302.02M 0 -$0.4
Tredegar  TG $8.65
+0.7
$301.05M $50.69K $8.51 $8.78 $301.05M 0 -$0.03
BRT Apartments  BRT $15.92
+0.25
$300.93M $15.63K $15.68 $16.15 $300.93M 0 -$0.47
ADC Therapeutics SA  ADCT $3.03
-7.06
$300.67M $846.44K $3.02 $3.26 $300.67M 0 -$1.42
Lightbridge  LTBR $13.05
+0.15
$299.9M $1M $12.75 $13.3 $299.9M 0 -$0.84
Horizon Technology Finance  HRZN $7.41
+0.68
$299.03M $243.99K $7.32 $7.45 $299.03M 0 -$0.95
Chicago Atlantic Real Estate Finance  REFI $14.25
+0.56
$298.79M $77.47K $14.18 $14.46 $298.79M 7.57 $1.88
NanoXplore  NNXPF $1.7
0
$297.82M $9.08K $1.7 $1.73 $297.82M 0 -$0.04
MasterCraft Boat  MCFT $17.93
-1.05
$297.73M $84.7K $17.91 $18.64 $297.73M 0 -$0.51
Philex Mining  PXMFF $0.04
-58.3
$297.48M $278 $0.05 $0.05 $297.48M 0 $0
Ranpak Holdings Corp.  PACK $3.53
-1.4
$297.34M $288.06K $3.5 $3.62 $297.34M 0 -$0.29
PHX Energy Services  PHXHF $6.51
-0.31
$296.57M $528 $6.51 $6.85 $296.57M 7.15 $0.91
Nerdy  NRDY $1.61
+0.62
$296.5M $294.76K $1.57 $1.64 $296.5M 0 -$0.4
Rimini Street  RMNI $3.23
-0.62
$296.47M $167.36K $3.17 $3.29 $296.47M 0 -$0.37
GDEV  GDEV $16.35
-4.72
$296.43M $22.12K $16.35 $18.5 $296.43M 11.84 $1.38
Montauk Renewables  MNTK $2.08
-7.96
$296.26M $187.45K $2.03 $2.27 $296.26M 34.66 $0.06
Southern First Bancshares  SFST $36.2
+3.22
$295.71M $6.33K $35.19 $36.2 $295.71M 16.08 $2.25
Weyco  WEYS $30.79
+2.87
$294.93M $16.66K $29.73 $30.97 $294.93M 10.12 $3.04
Xunlei  XNET $4.73
+0.96
$294.71M $613.96K $4.72 $4.93 $294.71M 0 -$0.05
International Money Express  IMXI $9.83
-2.19
$294.67M $345.27K $9.8 $10.18 $294.67M 5.81 $1.69
XOMA Royalty  XOMA $24.62
+2.88
$294.63M $155.83K $23.73 $24.72 $294.63M 0 -$0.73
Alpha Teknova  TKNO $5.51
+2.23
$294.46M $242.57K $5.26 $5.65 $294.46M 0 -$0.46
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
-0.21
$293.95M $19.97K $9.72 $9.77 $293.95M 486.00 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
0
$293.77M $93.13K $10.2 $10.24 $293.77M 4.79 $2.13
Gossamer Bio  GOSS $1.29
+4.03
$293.22M $691.38K $1.25 $1.31 $293.22M 0 -$0.22
DoubleLine Opportunistic Credit Fund  DBL $15.53
-0.26
$293.16M $68.21K $15.45 $15.56 $293.16M 10.28 $1.51
BayCom Corp  BCML $26.62
+1.45
$293M $36.71K $26.2 $26.95 $293M 12.67 $2.1
Nyxoah  NYXH $7.72
-0.26
$291.92M $19.23K $7.72 $7.87 $291.92M 0 -$2.3
Alterola Biotech  ABTI $0.2
0
$291.9M $20 $0.2 $0.2 $291.9M 0 $0
FS Bancorp  FSBW $37.9
+0.24
$291.73M $14.46K $37.79 $38.14 $291.73M 8.79 $4.31
CompX  CIX $23.68
-1.29
$291.7M $8.52K $22.81 $23.92 $291.7M 16.21 $1.46
Nuveen Global High Income Fund  JGH $12.58
-0.24
$291.57M $56.26K $12.55 $12.64 $291.57M 7.35 $1.71
NACCO Industries  NC $39.14
+0.1
$291.28M $4.46K $36.58 $39.44 $291.28M 8.45 $4.63
Pioneer Bancorp  PBFS $11.58
+0.52
$291.27M $15.7K $11.58 $11.67 $291.27M 16.08 $0.72
Neuberger Berman Municipal Fund  NBH $9.81
-0.3
$290.55M $190.73K $9.77 $9.84 $290.55M 5.67 $1.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here