Result Page 42 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-1.72
|
$260.14M — | $375.04K — | $3.96 — | $4.19 — | $260.14M — | 0 | -$0.96 — | ||
Lightbridge
LTBR
US
|
$7.90 — |
-1.5
|
$259.47M — | $1.04M — | $7.70 — | $8.27 — | $259.47M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$9.24 — |
-5.91
|
$259.40M — | $455.98K — | $9.24 — | $9.78 — | $259.40M — | 17.76 | $0.52 — | ||
|
Pure Cycle
PCYO
US
|
$10.76 — |
-0.19
|
$259.29M — | $55.08K — | $10.71 — | $11.00 — | $259.29M — | 17.63 | $0.61 — | ||
Hudson
HDSN
US
|
$6.16 — |
-1.28
|
$259.14M — | $333.00K — | $6.09 — | $6.32 — | $259.14M — | 19.25 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.82 — |
-4.21
|
$259.06M — | $283.58K — | $1.64 — | $1.93 — | $259.06M — | 182.00 | $0.01 — | ||
Cadiz
CDZI
US
|
$3.08 — |
0
|
$258.99M — | $1.19M — | $2.92 — | $3.19 — | $258.99M — | 0 | -$0.46 — | ||
TRX Gold
TRX
US
|
$0.79 — |
-1.67
|
$258.70M — | $670.89K — | $0.75 — | $0.80 — | $258.70M — | 0 | -$0.06 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.16 — |
+2.33
|
$258.36M — | $81.51K — | $12.86 — | $13.22 — | $258.36M — | 62.66 | $0.21 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+3.63
|
$258.15M — | $28.27K — | $0.39 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
Citizens
CIA
US
|
$5.08 — |
+3.46
|
$256.81M — | $124.99K — | $4.92 — | $5.21 — | $256.81M — | 14.51 | $0.35 — | ||
Amtech Systems
ASYS
US
|
$14.68 — |
-4.74
|
$256.67M — | $572.17K — | $13.88 — | $14.95 — | $256.67M — | 86.35 | $0.17 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.62 — |
-0.43
|
$256.32M — | $244.57K — | $4.61 — | $4.67 — | $256.32M — | 0 | -$0.36 — | ||
|
Senseonics
SENS
US
|
$4.91 — |
-2
|
$256.32M — | $414.84K — | $4.84 — | $5.12 — | $256.32M — | 0 | -$1.93 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.87 — |
+2.19
|
$256.28M — | $200.64K — | $8.61 — | $8.90 — | $256.28M — | 0 | -$0.15 — | ||
Microvast
MVST
US
|
$0.77 — |
-4.17
|
$256.23M — | $4.08M — | $0.74 — | $0.79 — | $256.23M — | 0 | -$0.17 — | ||
|
AMMO
POWW
US
|
$2.20 — |
+2.33
|
$255.56M — | $556.78K — | $2.12 — | $2.23 — | $255.56M — | 0 | -$0.06 — | ||
Nu Skin Enterprises
NUS
US
|
$5.25 — |
+2.14
|
$254.89M — | $520.87K — | $5.22 — | $5.38 — | $254.89M — | 4.77 | $1.10 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-1.14
|
$254.39M — | $4.62K — | $1.02 — | $1.04 — | $254.39M — | 0 | -$0.07 — | ||
National Bankshares
NKSH
US
|
$39.93 — |
+4.15
|
$254.29M — | $30.07K — | $37.68 — | $40.11 — | $254.29M — | 12.51 | $3.19 — | ||
Immersion
IMMR
US
|
$7.66 — |
-0.97
|
$254.25M — | $1.49M — | $7.57 — | $8.05 — | $254.25M — | 54.71 | $0.14 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.96 — |
+3.39
|
$253.83M — | $141.16K — | $3.84 — | $4.00 — | $253.83M — | 0 | -$2.17 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.03 — |
-0.11
|
$253.33M — | $50.07K — | $9.00 — | $9.05 — | $253.33M — | 9.50 | $0.95 — | ||
Angi
ANGI
US
|
$6.24 — |
+5.23
|
$252.40M — | $403.78K — | $5.99 — | $6.34 — | $252.40M — | 14.18 | $0.44 — | ||
|
Security National Financial
SNFCA
US
|
$9.66 — |
+0.73
|
$251.63M — | $18.92K — | $9.65 — | $9.84 — | $251.63M — | 7.91 | $1.22 — | ||
Conduent Incorporated
CNDT
US
|
$1.62 — |
+7.28
|
$251.26M — | $1.05M — | $1.52 — | $1.66 — | $251.26M — | 0 | -$1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.98 — |
+0.29
|
$250.96M — | $27.24K — | $13.95 — | $14.03 — | $250.96M — | 16.06 | $0.87 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.65 — |
-0.1
|
$250.74M — | $59.52K — | $9.65 — | $9.66 — | $250.74M — | 14.84 | $0.65 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.99 — |
-0.33
|
$250.72M — | $207.46K — | $5.99 — | $6.03 — | $250.72M — | 10.15 | $0.59 — | ||
RxSight
RXST
US
|
$6.05 — |
+7.27
|
$250.45M — | $1.33M — | $5.64 — | $6.07 — | $250.45M — | 0 | -$1.21 — | ||
|
NG Energy
GASXF
US
|
$0.92 — |
-4.98
|
$250.16M — | $28.30K — | $0.90 — | $0.95 — | $250.16M — | 8.36 | $0.11 — | ||
Unisys
UIS
US
|
$3.43 — |
+2.08
|
$250.06M — | $557.81K — | $3.31 — | $3.52 — | $250.06M — | 0 | -$4.97 — | ||
|
Village Farms
VFF
US
|
$2.05 — |
+0.99
|
$249.71M — | $863.63K — | $1.96 — | $2.05 — | $249.71M — | 9.31 | $0.22 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.94 — |
0
|
$249.11M — | $4.77K — | $45.50 — | $45.94 — | $249.11M — | 10.05 | $4.57 — | ||
|
InflaRx
IFRX
US
|
$1.69 — |
-0.59
|
$248.92M — | $1.20M — | $1.62 — | $1.75 — | $248.92M — | 0 | -$0.72 — | ||
|
AudioCodes
AUDC
US
|
$9.77 — |
-0.1
|
$248.68M — | $82.27K — | $9.67 — | $9.82 — | $248.68M — | 40.70 | $0.24 — | ||
Cable One
CABO
US
|
$43.82 — |
+10.82
|
$248.58M — | $160.01K — | $41.26 — | $44.12 — | $248.58M — | 0 | -$63.78 — | ||
|
Franklin Covey
FC
US
|
$22.00 — |
+1.38
|
$248.47M — | $56.39K — | $21.38 — | $22.50 — | $248.47M — | 146.66 | $0.15 — | ||
The Lovesac Company
LOVE
US
|
$16.97 — |
-0.12
|
$248.41M — | $179.27K — | $16.91 — | $17.70 — | $248.41M — | 67.87 | $0.25 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.76 — |
+1.73
|
$248.37M — | $493.67K — | $1.67 — | $1.76 — | $248.37M — | 0 | -$0.49 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.47 — |
+0.45
|
$248.05M — | $34.43K — | $15.41 — | $15.94 — | $248.05M — | 12.27 | $1.26 — | ||
Alvopetro Energy
ALVOF
US
|
$6.69 — |
-2.9
|
$248.03M — | $8.88K — | $6.69 — | $6.99 — | $248.03M — | 10.29 | $0.65 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-0.27
|
$247.88M — | $1.20M — | $3.62 — | $3.76 — | $247.88M — | 0 | -$1.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Ucore Rare Metals
UURAF
US
|
$2.12 — |
-9.01
|
$247.23M — | $66.93K — | $2.10 — | $2.35 — | $247.23M — | 0 | -$0.28 — | ||
|
Adagene
ADAG
US
|
$3.73 — |
+5.67
|
$246.45M — | $415.70K — | $3.32 — | $3.88 — | $246.45M — | 0 | -$0.40 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
-2.91
|
$246.42M — | $10.57K — | $0.57 — | $0.58 — | $246.42M — | 0 | $0.00 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.75 — |
-0.69
|
$245.91M — | $56.60K — | $5.74 — | $5.80 — | $245.91M — | 3.34 | $1.72 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.75 — |
-4.58
|
$245.60M — | $4.20K — | $3.70 — | $3.81 — | $245.60M — | 375.00 | $0.01 — | ||
|
Vista Gold
VGZ
US
|
$1.68 — |
-2.89
|
$245.23M — | $852.26K — | $1.64 — | $1.71 — | $245.23M — | 0 | -$0.06 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$245.05M — | $8.96K — | $0.12 — | $0.13 — | $245.05M — | 0 | $0.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.50 — |
+1.05
|
$244.78M — | $51.03K — | $13.42 — | $13.95 — | $244.78M — | 0 | -$2.31 — | ||
MacroGenics
MGNX
US
|
$3.85 — |
-3.75
|
$244.72M — | $821.08K — | $3.68 — | $4.06 — | $244.72M — | 0 | -$1.07 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $10.00K — | $0.12 — | $0.12 — | $244.44M — | 0 | $0.00 — | ||
|
Sanara MedTech
SMTI
US
|
$26.64 — |
+3.06
|
$244.13M — | $51.58K — | $26.18 — | $27.09 — | $244.13M — | 444.00 | $0.06 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.15 — |
+0.19
|
$243.20M — | $78.80K — | $5.14 — | $5.27 — | $243.20M — | 6.68 | $0.77 — | ||
Volatus Aerospace
TAKOF
US
|
$0.33 — |
-4.64
|
$243.01M — | $17.20K — | $0.33 — | $0.34 — | $243.01M — | 0 | -$0.03 — | ||
|
Duos
DUOT
US
|
$7.73 — |
-3.86
|
$242.82M — | $1.05M — | $7.46 — | $8.05 — | $242.82M — | 0 | -$0.59 — | ||
CPI Card
PMTS
US
|
$21.16 — |
+3.42
|
$242.82M — | $28.85K — | $20.52 — | $21.20 — | $242.82M — | 19.96 | $1.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-4.34
|
$242.71M — | $3.00K — | $0.41 — | $0.41 — | $242.71M — | 0 | $0.00 — | ||
|
Meridian
MRBK
US
|
$20.31 — |
+1.55
|
$241.49M — | $303.38K — | $20.01 — | $20.55 — | $241.49M — | 10.80 | $1.88 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
-4.16
|
$241.40M — | $7.02K — | $0.59 — | $0.60 — | $241.40M — | 0 | -$0.01 — | ||
American Realty Investors
ARL
US
|
$14.91 — |
-0.6
|
$240.83M — | $6.26K — | $14.91 — | $15.26 — | $240.83M — | 19.61 | $0.76 — | ||
|
OP Bancorp
OPBK
US
|
$16.16 — |
+3.92
|
$240.69M — | $91.12K — | $15.62 — | $16.80 — | $240.69M — | 7.96 | $2.03 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-20.25
|
$239.82M — | $28.55K — | $0.08 — | $0.08 — | $239.82M — | 0 | $0.00 — | ||
SIGA
SIGA
US
|
$3.34 — |
+7.74
|
$239.56M — | $1.17M — | $3.01 — | $3.34 — | $239.56M — | 11.13 | $0.30 — | ||
RGC Resources
RGCO
US
|
$22.98 — |
+3.3
|
$239.16M — | $10.70K — | $22.12 — | $23.19 — | $239.16M — | 16.41 | $1.40 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
-1.14
|
$238.99M — | $327.04K — | $1.73 — | $1.75 — | $238.99M — | 17.30 | $0.10 — | ||
LexinFintech
LX
US
|
$1.45 — |
-0.68
|
$238.94M — | $4.96M — | $1.42 — | $1.48 — | $238.94M — | 1.19 | $1.21 — | ||
Anavex Life Sciences
AVXL
US
|
$2.57 — |
+2.8
|
$238.17M — | $773.91K — | $2.47 — | $2.60 — | $238.17M — | 0 | -$0.47 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.35 — |
0
|
$237.83M — | $255.51K — | $4.33 — | $4.35 — | $237.83M — | 11.44 | $0.38 — | ||
Lantronix
LTRX
US
|
$5.33 — |
-2.38
|
$237.76M — | $653.96K — | $5.10 — | $5.37 — | $237.76M — | 0 | -$0.16 — | ||
White Gold
WHGOF
US
|
$1.07 — |
-3.6
|
$237.06M — | $6.00K — | $1.07 — | $1.12 — | $237.06M — | 0 | -$0.01 — | ||
CF Bankshares
CFBK
US
|
$36.06 — |
+6.03
|
$236.87M — | $103.30K — | $34.90 — | $36.95 — | $236.87M — | 12.22 | $2.95 — | ||
Asure Software
ASUR
US
|
$8.25 — |
+6.59
|
$236.62M — | $146.22K — | $7.83 — | $8.28 — | $236.62M — | 0 | -$0.39 — | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
-4.54
|
$236.27M — | $180.00K — | $0.64 — | $0.69 — | $236.27M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.32 — |
+0.87
|
$236.11M — | $104.14K — | $2.24 — | $2.32 — | $236.11M — | 0 | -$0.81 — | ||
First Internet Bancorp
INBK
US
|
$27.04 — |
+2.19
|
$235.70M — | $22.94K — | $26.31 — | $27.22 — | $235.70M — | 0 | -$3.94 — | ||
|
TrueBlue
TBI
US
|
$7.73 — |
-0.9
|
$235.02M — | $183.31K — | $7.62 — | $8.06 — | $235.02M — | 0 | -$1.77 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.01 — |
+0.7
|
$234.57M — | $75.62K — | $9.91 — | $10.02 — | $234.57M — | 0 | -$0.09 — | ||
|
SITE Centers
SITC
US
|
$4.47 — |
+0.9
|
$234.56M — | $444.78K — | $4.43 — | $4.53 — | $234.56M — | 1.33 | $3.35 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.52 — |
+1.28
|
$234.40M — | $461.20K — | $5.42 — | $5.54 — | $234.40M — | 0 | -$0.08 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.01 — |
-0.22
|
$234.36M — | $57.83K — | $17.94 — | $18.20 — | $234.36M — | 7.03 | $2.56 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.43 — |
+0.1
|
$233.71M — | $30.28K — | $19.37 — | $19.49 — | $233.71M — | 9.29 | $2.09 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.16 — |
-1.17
|
$233.56M — | $32.00K — | $0.15 — | $0.16 — | $233.56M — | 0 | $0.00 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.76 — |
-0.17
|
$232.73M — | $110.33K — | $5.75 — | $5.77 — | $232.73M — | 13.71 | $0.42 — | ||
|
Liquidmetal
LQMT
US
|
$0.25 — |
-6.38
|
$232.72M — | $160.48K — | $0.25 — | $0.28 — | $232.72M — | 0 | $0.00 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
0
|
$232.30M — | $19.50K — | $0.28 — | $0.28 — | $232.30M — | 0 | -$0.05 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-2.29
|
$231.47M — | $71.41K — | $0.31 — | $0.32 — | $231.47M — | 0 | -$0.06 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.43 — |
+1.12
|
$231.11M — | $24.04K — | $42.79 — | $43.69 — | $231.11M — | 11.93 | $3.64 — | ||
|
Indaptus Therapeutics
INDP
US
|
$1.73 — |
-15.2
|
$230.51M — | $159.96K — | $1.64 — | $2.04 — | $230.51M — | 0 | -$10.77 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.24 — |
-1.09
|
$230.26M — | $153.48K — | $7.21 — | $7.31 — | $230.26M — | 17.23 | $0.42 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.92 — |
+1.33
|
$229.28M — | $21.26K — | $9.87 — | $10.06 — | $229.28M — | 6.61 | $1.50 — | ||
Spok
SPOK
US
|
$10.89 — |
+0.74
|
$227.67M — | $146.79K — | $10.85 — | $11.04 — | $227.67M — | 18.14 | $0.60 — | ||
Community Bancorp
CMTV
US
|
$40.67 — |
+0.15
|
$227.40M — | $26.27K — | $39.77 — | $40.78 — | $227.40M — | 12.32 | $3.30 — | ||
|
Acme United
ACU
US
|
$59.55 — |
+4.79
|
$226.91M — | $46.49K — | $58.00 — | $59.55 — | $226.91M — | 23.82 | $2.50 — | ||
|
Entrada Therapeutics
TRDA
US
|
$5.83 — |
-4.11
|
$226.32M — | $445.75K — | $5.73 — | $6.11 — | $226.32M — | 0 | -$3.85 — | ||
Gran Tierra Energy
GTE
US
|
$6.39 — |
-5.05
|
$225.95M — | $226.31K — | $6.34 — | $6.89 — | $225.95M — | 0 | -$7.87 — | ||
Utah Medical Products
UTMD
US
|
$70.96 — |
+2.69
|
$225.94M — | $55.58K — | $70.45 — | $73.50 — | $225.94M — | 21.63 | $3.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||