Result Page 42 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.75 — |
0
|
$262.28M — | $30.50K — | $0.75 — | $0.76 — | $262.28M — | 0 | -$0.02 — | ||
Ready Capital
RC
US
|
$1.45 — |
+0.69
|
$261.78M — | $542.53K — | $1.42 — | $1.46 — | $261.78M — | 0 | -$3.12 — | ||
FreightCar America
RAIL
US
|
$7.97 — |
-0.5
|
$261.22M — | $91.92K — | $7.87 — | $8.16 — | $261.22M — | 11.06 | $0.72 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Montauk Renewables
MNTK
US
|
$1.83 — |
+2.52
|
$260.48M — | $158.36K — | $1.78 — | $1.84 — | $260.48M — | 183.00 | $0.01 — | ||
|
Motorcar Parts of America
MPAA
US
|
$13.76 — |
-2.27
|
$260.41M — | $79.08K — | $13.70 — | $14.24 — | $260.41M — | 22.19 | $0.62 — | ||
|
Vista Gold
VGZ
US
|
$1.78 — |
+4.09
|
$259.83M — | $1.09M — | $1.72 — | $1.80 — | $259.83M — | 0 | -$0.06 — | ||
Torrid
CURV
US
|
$2.61 — |
-5.09
|
$259.75M — | $229.84K — | $2.48 — | $2.69 — | $259.75M — | 0 | -$0.13 — | ||
|
CytoDyn
CYDY
US
|
$0.19 — |
+0.05
|
$259.02M — | $750.63K — | $0.19 — | $0.20 — | $259.02M — | 0 | -$0.04 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
+7.95
|
$258.88M — | $10.00K — | $0.08 — | $0.08 — | $258.88M — | 0 | $0.00 — | ||
|
Oportun Financial
OPRT
US
|
$5.63 — |
-1.23
|
$258.70M — | $351.37K — | $5.46 — | $5.71 — | $258.70M — | 15.21 | $0.37 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.83 — |
-4.24
|
$258.60M — | $673.46K — | $2.65 — | $2.92 — | $258.60M — | 0 | -$1.85 — | ||
Amtech Systems
ASYS
US
|
$14.79 — |
+8.35
|
$258.59M — | $270.07K — | $14.29 — | $14.99 — | $258.59M — | 82.16 | $0.18 — | ||
|
SEACOR Marine
SMHI
US
|
$9.54 — |
+23.58
|
$258.17M — | $679.40K — | $8.34 — | $9.60 — | $258.17M — | 0 | -$1.11 — | ||
|
Pure Cycle
PCYO
US
|
$10.71 — |
+1.23
|
$258.08M — | $66.02K — | $10.58 — | $10.77 — | $258.08M — | 17.55 | $0.61 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.13 — |
-0.23
|
$257.77M — | $105.72K — | $13.03 — | $13.40 — | $257.77M — | 62.52 | $0.21 — | ||
|
NN
NNBR
US
|
$3.34 — |
+8.44
|
$257.46M — | $1.42M — | $3.05 — | $3.38 — | $257.46M — | 0 | -$1.09 — | ||
|
Duos
DUOT
US
|
$8.14 — |
+8.82
|
$255.70M — | $959.28K — | $7.58 — | $8.15 — | $255.70M — | 0 | -$0.61 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.90 — |
+2.63
|
$255.42M — | $500.00 — | $3.90 — | $3.90 — | $255.42M — | 390.00 | $0.01 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$1.82 — |
-12.08
|
$255.20M — | $1.90M — | $1.76 — | $1.99 — | $255.20M — | 0 | -$3.32 — | ||
Alvopetro Energy
ALVOF
US
|
$6.86 — |
+0.44
|
$254.33M — | $2.94K — | $6.80 — | $6.99 — | $254.33M — | 10.39 | $0.66 — | ||
|
CS Disco
LAW
US
|
$3.96 — |
-6.16
|
$253.97M — | $185.27K — | $3.86 — | $4.02 — | $253.97M — | 0 | -$0.68 — | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
-1.13
|
$253.92M — | $226.07K — | $5.14 — | $5.24 — | $253.92M — | 4.84 | $1.08 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.04 — |
+0.89
|
$253.61M — | $55.31K — | $8.92 — | $9.06 — | $253.61M — | 9.51 | $0.95 — | ||
|
InflaRx
IFRX
US
|
$1.72 — |
+4.24
|
$253.34M — | $1.11M — | $1.65 — | $1.74 — | $253.34M — | 0 | -$0.72 — | ||
National Bankshares
NKSH
US
|
$39.72 — |
-0.2
|
$252.95M — | $37.86K — | $39.54 — | $40.43 — | $252.95M — | 12.45 | $3.19 — | ||
FuboTV
FUBO
US
|
$8.59 — |
-2.83
|
$252.92M — | $1.57M — | $8.33 — | $8.76 — | $252.92M — | 2.23 | $3.84 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.03 — |
+0.84
|
$252.39M — | $163.90K — | $5.97 — | $6.03 — | $252.39M — | 10.05 | $0.60 — | ||
RxSight
RXST
US
|
$6.08 — |
-0.82
|
$251.69M — | $501.72K — | $5.93 — | $6.22 — | $251.69M — | 0 | -$1.13 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.78 — |
+2.89
|
$251.20M — | $585.90K — | $1.74 — | $1.80 — | $251.20M — | 0 | -$0.49 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.65 — |
-0.1
|
$250.74M — | $93.60K — | $9.63 — | $9.67 — | $250.74M — | 14.84 | $0.65 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.95 — |
-0.57
|
$250.42M — | $53.91K — | $13.90 — | $14.00 — | $250.42M — | 16.03 | $0.87 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
+2.51
|
$250.40M — | $9.30K — | $0.58 — | $0.58 — | $250.40M — | 0 | $0.00 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.62 — |
+3.88
|
$250.27M — | $162.51K — | $5.41 — | $5.65 — | $250.27M — | 0 | -$0.98 — | ||
Anavex Life Sciences
AVXL
US
|
$2.70 — |
+8.43
|
$250.21M — | $1.24M — | $2.51 — | $2.71 — | $250.21M — | 0 | -$0.46 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.65 — |
-0.46
|
$249.92M — | $75.61K — | $8.62 — | $8.79 — | $249.92M — | 0 | -$0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$46.00 — |
+0.52
|
$249.44M — | $6.52K — | $45.70 — | $46.40 — | $249.44M — | 10.08 | $4.56 — | ||
Cresco Labs
CRLBF
US
|
$0.67 — |
+5.95
|
$249.27M — | $27.82K — | $0.64 — | $0.73 — | $249.27M — | 0 | -$0.38 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.82 — |
+1.93
|
$248.90M — | $123.92K — | $5.75 — | $5.83 — | $248.90M — | 3.36 | $1.73 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.52 — |
+0.13
|
$248.85M — | $36.57K — | $15.41 — | $15.72 — | $248.85M — | 12.72 | $1.22 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
+2.76
|
$247.88M — | $1.08M — | $3.58 — | $3.75 — | $247.88M — | 0 | -$1.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
AMMO
POWW
US
|
$2.13 — |
-0.47
|
$247.43M — | $292.73K — | $2.13 — | $2.17 — | $247.43M — | 0 | -$0.06 — | ||
|
Adagene
ADAG
US
|
$3.73 — |
+0.27
|
$246.45M — | $130.97K — | $3.65 — | $3.84 — | $246.45M — | 0 | -$0.37 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.84 — |
-2.29
|
$246.14M — | $432.22K — | $3.58 — | $3.94 — | $246.14M — | 0 | -$2.10 — | ||
Immersion
IMMR
US
|
$7.41 — |
+1.02
|
$245.79M — | $670.48K — | $7.21 — | $7.57 — | $245.79M — | 52.89 | $0.14 — | ||
Citizens
CIA
US
|
$4.86 — |
-0.82
|
$245.69M — | $50.03K — | $4.81 — | $4.96 — | $245.69M — | 13.88 | $0.35 — | ||
LexinFintech
LX
US
|
$1.49 — |
0
|
$245.53M — | $1.57M — | $1.43 — | $1.51 — | $245.53M — | 1.22 | $1.22 — | ||
Conduent Incorporated
CNDT
US
|
$1.58 — |
-3.07
|
$245.05M — | $375.32K — | $1.56 — | $1.66 — | $245.05M — | 0 | -$1.04 — | ||
|
Security National Financial
SNFCA
US
|
$9.40 — |
-1.16
|
$244.86M — | $13.90K — | $9.32 — | $9.53 — | $244.86M — | 7.70 | $1.22 — | ||
|
NG Energy
GASXF
US
|
$0.90 — |
+1.12
|
$244.72M — | $500.00 — | $0.90 — | $0.90 — | $244.72M — | 7.50 | $0.12 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $10.00K — | $0.12 — | $0.12 — | $244.44M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $300.00 — | $0.10 — | $0.10 — | $244.13M — | 0 | $0.00 — | ||
Hudson
HDSN
US
|
$5.80 — |
-0.68
|
$244.00M — | $324.72K — | $5.72 — | $5.97 — | $244.00M — | 18.12 | $0.32 — | ||
White Gold
WHGOF
US
|
$1.10 — |
+2.8
|
$243.70M — | $3.63K — | $1.06 — | $1.13 — | $243.70M — | 0 | -$0.01 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.15 — |
+0.39
|
$243.20M — | $151.25K — | $5.14 — | $5.17 — | $243.20M — | 6.68 | $0.77 — | ||
|
Franklin Covey
FC
US
|
$21.52 — |
+1.8
|
$243.04M — | $114.96K — | $20.51 — | $22.02 — | $243.04M — | 143.46 | $0.15 — | ||
Capricor Therapeutics
CAPR
US
|
$4.19 — |
-36.23
|
$242.65M — | $28.76M — | $2.96 — | $4.21 — | $242.65M — | 0 | -$2.32 — | ||
|
Village Farms
VFF
US
|
$1.99 — |
+1.27
|
$242.40M — | $906.38K — | $1.98 — | $2.04 — | $242.40M — | 9.04 | $0.22 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.58 — |
-2.21
|
$242.21M — | $36.86K — | $32.92 — | $34.81 — | $242.21M — | 12.16 | $2.76 — | ||
American Realty Investors
ARL
US
|
$14.99 — |
+2.04
|
$242.12M — | $8.67K — | $14.99 — | $15.48 — | $242.12M — | 19.72 | $0.76 — | ||
|
Surrozen
SRZN
US
|
$20.83 — |
+8.49
|
$241.84M — | $1.07M — | $19.05 — | $21.53 — | $241.84M — | 0 | -$36.59 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.57
|
$241.76M — | $469.48K — | $1.73 — | $1.75 — | $241.76M — | 17.50 | $0.10 — | ||
AC Immune SA
ACIU
US
|
$2.37 — |
+4.41
|
$241.20M — | $245.60K — | $2.25 — | $2.40 — | $241.20M — | 0 | -$0.81 — | ||
|
Limoneira Company
LMNR
US
|
$13.27 — |
-1.34
|
$240.61M — | $89.81K — | $13.21 — | $13.50 — | $240.61M — | 0 | -$2.29 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.16 — |
+8.55
|
$240.55M — | $90.01K — | $0.15 — | $0.16 — | $240.55M — | 0 | $0.00 — | ||
|
Anika Therapeutics
ANIK
US
|
$18.07 — |
+11.3
|
$240.43M — | $113.42K — | $16.50 — | $18.55 — | $240.43M — | 0 | -$0.23 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
-0.41
|
$240.33M — | $54.80K — | $0.57 — | $0.59 — | $240.33M — | 0 | -$0.01 — | ||
MacroGenics
MGNX
US
|
$3.78 — |
+3
|
$240.27M — | $274.23K — | $3.67 — | $3.82 — | $240.27M — | 0 | -$1.11 — | ||
Asure Software
ASUR
US
|
$8.37 — |
-0.83
|
$240.07M — | $133.54K — | $7.89 — | $8.53 — | $240.07M — | 0 | -$0.37 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.31 — |
-3.15
|
$239.12M — | $357.81K — | $4.31 — | $4.48 — | $239.12M — | 0 | -$0.36 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
+1.5
|
$238.66M — | $26.61K — | $0.30 — | $0.33 — | $238.66M — | 0 | -$0.06 — | ||
Lantronix
LTRX
US
|
$5.35 — |
+7.21
|
$238.66M — | $577.07K — | $5.05 — | $5.42 — | $238.66M — | 0 | -$0.16 — | ||
|
Meridian
MRBK
US
|
$20.04 — |
-1.52
|
$238.28M — | $67.00K — | $20.02 — | $20.56 — | $238.28M — | 10.83 | $1.85 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
-15.22
|
$238.16M — | $1.96K — | $0.13 — | $0.13 — | $238.16M — | 0 | $0.00 — | ||
Volatus Aerospace
TAKOF
US
|
$0.33 — |
+0.9
|
$237.91M — | $4.96K — | $0.32 — | $0.33 — | $237.91M — | 0 | -$0.03 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
+14.86
|
$237.51M — | $10.00K — | $0.13 — | $0.13 — | $237.51M — | 0 | $0.00 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.34 — |
+0.23
|
$237.28M — | $265.05K — | $4.33 — | $4.35 — | $237.28M — | 11.42 | $0.38 — | ||
The Korea Fund
KF
US
|
$56.94 — |
+9.75
|
$236.78M — | $34.72K — | $54.47 — | $56.99 — | $236.78M — | 2.60 | $21.84 — | ||
Gran Tierra Energy
GTE
US
|
$6.69 — |
+0.15
|
$236.56M — | $185.67K — | $6.45 — | $6.72 — | $236.56M — | 0 | -$8.29 — | ||
The Lovesac Company
LOVE
US
|
$16.14 — |
-2.54
|
$236.26M — | $189.47K — | $15.94 — | $16.72 — | $236.26M — | 64.56 | $0.25 — | ||
CPI Card
PMTS
US
|
$20.58 — |
-1.39
|
$236.17M — | $23.76K — | $20.37 — | $20.99 — | $236.17M — | 20.17 | $1.02 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
-2.62
|
$236.05M — | $31.00K — | $0.96 — | $0.98 — | $236.05M — | 0 | -$0.08 — | ||
|
Ucore Rare Metals
UURAF
US
|
$2.02 — |
+3.59
|
$235.57M — | $41.54K — | $1.90 — | $2.06 — | $235.57M — | 0 | -$0.30 — | ||
|
AudioCodes
AUDC
US
|
$9.25 — |
-1.49
|
$235.45M — | $133.92K — | $9.06 — | $9.44 — | $235.45M — | 38.54 | $0.24 — | ||
CF Bankshares
CFBK
US
|
$35.81 — |
-1.36
|
$235.27M — | $65.72K — | $35.57 — | $36.54 — | $235.27M — | 12.30 | $2.91 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.07 — |
+0.78
|
$235.14M — | $33.44K — | $17.96 — | $18.25 — | $235.14M — | 7.05 | $2.56 — | ||
|
OP Bancorp
OPBK
US
|
$15.76 — |
+0.06
|
$234.73M — | $50.98K — | $15.70 — | $16.15 — | $234.73M — | 8.08 | $1.95 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.52 — |
-0.36
|
$234.40M — | $351.85K — | $5.42 — | $5.53 — | $234.40M — | 0 | -$0.08 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.43 — |
+0.47
|
$233.71M — | $33.05K — | $19.35 — | $19.45 — | $233.71M — | 9.29 | $2.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$10.10 — |
+1.71
|
$233.44M — | $42.92K — | $9.89 — | $10.36 — | $233.44M — | 6.82 | $1.48 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.96 — |
+0.61
|
$233.40M — | $79.71K — | $9.84 — | $10.00 — | $233.40M — | 0 | -$0.09 — | ||
SIGA
SIGA
US
|
$3.25 — |
-2.69
|
$233.10M — | $431.51K — | $3.21 — | $3.33 — | $233.10M — | 11.60 | $0.28 — | ||
|
Quarterhill
QTRHF
US
|
$1.94 — |
+6.01
|
$232.76M — | $100.00 — | $1.94 — | $1.94 — | $232.76M — | 0 | -$0.44 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.73 — |
+0.17
|
$231.52M — | $103.37K — | $5.68 — | $5.75 — | $231.52M — | 13.64 | $0.42 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.46 — |
-3.25
|
$230.69M — | $352.29K — | $3.97 — | $4.90 — | $230.69M — | 0 | -$2.47 — | ||
BrainChip
BRCHF
US
|
$0.10 — |
+5.56
|
$230.14M — | $100.00K — | $0.10 — | $0.10 — | $230.14M — | 0 | -$0.01 — | ||
Unisys
UIS
US
|
$3.15 — |
-8.96
|
$229.65M — | $1.25M — | $2.95 — | $3.35 — | $229.65M — | 0 | -$4.87 — | ||
First Internet Bancorp
INBK
US
|
$26.29 — |
-1.61
|
$229.16M — | $18.22K — | $26.29 — | $26.93 — | $229.16M — | 0 | -$3.85 — | ||
Angi
ANGI
US
|
$5.66 — |
-7.21
|
$228.94M — | $504.27K — | $5.57 — | $6.00 — | $228.94M — | 13.47 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||