$3.37T
Total marketcap
$102.95B
Total volume
BTC 61.70%   •   ETH 9.03%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jack in the Box  JACK $17.06 —
-3.23
$322.08M — $1.07M — $17.03 — $17.91 — $322.08M — 0 -$10.79 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$321.57M — $72.38K — $12.15 — $12.19 — $321.57M — 8.44 $1.44 —
Ambac Financial  AMBC $6.92 —
+2.22
$321.28M — $738.89K — $6.67 — $6.93 — $321.28M — 0 -$0.62 —
Quantum-Si incorporated  QSI $1.75 —
+4.17
$321.12M — $5.59M — $1.66 — $1.78 — $321.12M — 0 -$0.68 —
Euroseas  ESEA $45.69 —
+1.47
$320.13M — $107.48K — $45.03 — $50.82 — $320.13M — 2.82 $16.2 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$319.63M — $34.81K — $11.03 — $11.1 — $319.63M — 68.96 $0.16 —
WildBrain Ltd.  WLDBF $1.5 —
0
$319.02M — $9.8K — $1.46 — $1.5 — $319.02M — 0 -$0.6 —
West Bancorporation  WTBA $18.85 —
+0.64
$319M — $12.68K — $18.7 — $19 — $319M — 12.32 $1.53 —
USCB Financial  USCB $15.91 —
+0.82
$318.97M — $21.48K — $15.71 — $16.05 — $318.97M — 11.44 $1.39 —
Andean Precious Metals  ANPMF $2.1 —
+2.44
$318.93M — $1.97K — $2.1 — $2.14 — $318.93M — 9.54 $0.22 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
0
$318.73M — $15.63M — $1.72 — $1.77 — $318.73M — 0 -$0.05 —
Varex Imaging  VREX $7.67 —
-1.29
$318.4M — $440.19K — $7.63 — $7.99 — $318.4M — 0 -$1.03 —
Ocugen  OCGN $1.09 —
0
$318.31M — $5.64M — $1.04 — $1.12 — $318.31M — 0 -$0.2 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$318.3M — $247.79K — $12.56 — $12.84 — $318.3M — 8.03 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.92 $0.63 —
ClearPoint Neuro  CLPT $11.25 —
+0.72
$317.98M — $185.56K — $11.03 — $11.53 — $317.98M — 0 -$0.76 —
GrafTech  EAF $1.23 —
-0.81
$317.48M — $931.38K — $1.22 — $1.33 — $317.48M — 0 -$0.54 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
BrainChip  BRCHF $0.1499 —
+2.74
$316.79M — $12K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
Orange County Bancorp  OBT $23.6 —
+3.06
$315.35M — $83.81K — $23 — $24.2 — $315.35M — 9.75 $2.42 —
Blade Air Mobility  BLDE $3.89 —
+2.1
$315.16M — $495.54K — $3.83 — $3.99 — $315.16M — 0 -$0.33 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Pangaea Logistics  PANL $4.8 —
+1.48
$314.98M — $210.73K — $4.7 — $4.86 — $314.98M — 13.71 $0.35 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.37 $7.12 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
Sify  SIFY $4.35 —
+0.46
$314.72M — $36.31K — $4.23 — $4.47 — $314.72M — 0 -$0.88 —
Elemental Altus Royalties  ELEMF $1.28 —
-4.48
$314.7M — $12.57K — $1.23 — $1.35 — $314.7M — 64.00 $0.02 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$313.91M — $153.72K — $12.27 — $12.45 — $313.91M — 11.08 $1.11 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.98 —
+0.13
$313.72M — $48.21K — $15.81 — $16.01 — $313.72M — 5.98 $2.67 —
Industrial Logistics Properties Trust  ILPT $4.74 —
+4.87
$313.51M — $484.28K — $4.4 — $4.83 — $313.51M — 0 -$1.43 —
Sizzle  SZZL $10.01 —
<0.01
$312.95M — $170.01K — $9.99 — $10.01 — $312.95M — 0 $0 —
AirSculpt  AIRS $5 —
-0.99
$312.07M — $648.51K — $4.97 — $5.14 — $312.07M — 0 -$0.29 —
Kaltura  KLTR $2.03 —
0
$311.85M — $262.28K — $2 — $2.11 — $311.85M — 0 -$0.14 —
MicroVision  MVIS $1.25 —
-0.79
$311.58M — $7.29M — $1.2 — $1.29 — $311.58M — 0 -$0.45 —
Concrete Pumping  BBCP $5.98 —
+0.17
$311.13M — $74.34K — $5.94 — $6.15 — $311.13M — 27.18 $0.22 —
Ponce Financial Group, Inc.  PDLB $12.97 —
+0.78
$311.08M — $15.98K — $12.89 — $13.05 — $311.08M — 21.61 $0.6 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
NexPoint Real Estate Finance  NREF $13.66 —
+0.89
$310.8M — $52.85K — $13.44 — $13.92 — $310.8M — 5.35 $2.55 —
Prothena  PRTA $5.75 —
+0.88
$309.51M — $4.98M — $5.67 — $6 — $309.51M — 0 -$2.05 —
El Pollo Loco  LOCO $10.29 —
+0.29
$309.24M — $153.81K — $10.17 — $10.35 — $309.24M — 11.96 $0.86 —
Mako Mining  MAKOF $3.85 —
-0.77
$309.15M — $18.15K — $3.85 — $3.88 — $309.15M — 12.83 $0.3 —
Lotus Resources  LTSRF $0.13 —
+4
$309.03M — $245K — $0.13 — $0.13 — $309.03M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.72 —
-0.88
$307.83M — $8.54K — $14.67 — $14.8 — $307.83M — 11.77 $1.25 —
Oportun Financial  OPRT $7 —
+3.09
$307.09M — $353.76K — $6.7 — $7.07 — $307.09M — 0 -$1.06 —
Abeona Therapeutics  ABEO $6 —
0
$306.94M — $409.32K — $5.93 — $6.13 — $306.94M — 0 -$0.63 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
-0.24
$306.59M — $73.29K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Fireweed Metals  FWEDF $1.66 —
+3.75
$306.25M — $200 — $1.66 — $1.66 — $306.25M — 0 -$0.15 —
Johnson Outdoors  JOUT $29.5 —
-4.31
$306.22M — $58.66K — $29.45 — $31.39 — $306.22M — 0 -$4.45 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
European Wax Center  EWCZ $5.54 —
-1.16
$305.56M — $626.97K — $5.53 — $5.82 — $305.56M — 27.67 $0.2 —
ACCO Brands  ACCO $3.39 —
-1.45
$305.44M — $1.07M — $3.38 — $3.48 — $305.44M — 0 -$1.13 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.46M — $3.52 — $3.67 — $305.37M — 0 -$4.13 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$305.24M — $59.41K — $13.45 — $13.62 — $305.24M — 1.16 $11.64 —
Heron Therapeutics  HRTX $2 —
+2.56
$305.13M — $1.09M — $1.93 — $2.07 — $305.13M — 0 -$0.05 —
Rocket Pharmaceuticals  RCKT $2.83 —
+4.24
$304.9M — $4.47M — $2.66 — $2.95 — $304.9M — 0 -$2.63 —
Entrée Resources  ERLFF $1.47 —
0
$304.88M — $1.4K — $1.47 — $1.47 — $304.88M — 0 -$0.05 —
Unisys  UIS $4.28 —
-2.06
$304.17M — $515.47K — $4.26 — $4.4 — $304.17M — 0 -$1.03 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Corvus Pharmaceuticals  CRVS $3.93 —
-0.25
$303.06M — $639.98K — $3.83 — $4.06 — $303.06M — 0 -$1.03 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Niu Technologies  NIU $3.88 —
+4.02
$302.5M — $2.05M — $3.48 — $3.93 — $302.5M — 0 -$0.31 —
Nano Dimension  NNDM $1.39 —
-0.71
$302.02M — $2.11M — $1.38 — $1.42 — $302.02M — 0 -$0.4 —
Tredegar  TG $8.65 —
+0.7
$301.05M — $60.8K — $8.51 — $8.78 — $301.05M — 0 -$0.03 —
BRT Apartments  BRT $15.92 —
+0.25
$300.93M — $19.92K — $15.68 — $16.15 — $300.93M — 0 -$0.47 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$300.67M — $846.55K — $3.02 — $3.26 — $300.67M — 0 -$1.42 —
Lightbridge  LTBR $13.05 —
+0.15
$299.9M — $1.01M — $12.75 — $13.3 — $299.9M — 0 -$0.84 —
Horizon Technology Finance  HRZN $7.41 —
+0.68
$299.03M — $243.99K — $7.32 — $7.45 — $299.03M — 0 -$0.95 —
Chicago Atlantic Real Estate Finance  REFI $14.25 —
+0.56
$298.79M — $77.47K — $14.18 — $14.46 — $298.79M — 7.57 $1.88 —
NanoXplore  NNXPF $1.7 —
0
$297.82M — $9.08K — $1.7 — $1.73 — $297.82M — 0 -$0.04 —
MasterCraft Boat  MCFT $17.93 —
-1.05
$297.73M — $84.7K — $17.91 — $18.64 — $297.73M — 0 -$0.51 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.48M — $278 — $0.05 — $0.05 — $297.48M — 0 $0 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$297.34M — $328.16K — $3.5 — $3.62 — $297.34M — 0 -$0.29 —
PHX Energy Services  PHXHF $6.51 —
-0.31
$296.57M — $528 — $6.51 — $6.85 — $296.57M — 7.15 $0.91 —
Nerdy  NRDY $1.61 —
+0.62
$296.5M — $334.04K — $1.57 — $1.64 — $296.5M — 0 -$0.4 —
Rimini Street  RMNI $3.23 —
-0.62
$296.47M — $167.36K — $3.17 — $3.29 — $296.47M — 0 -$0.37 —
GDEV  GDEV $16.35 —
-4.72
$296.43M — $22.12K — $16.35 — $18.5 — $296.43M — 11.84 $1.38 —
Montauk Renewables  MNTK $2.08 —
-7.96
$296.26M — $187.45K — $2.03 — $2.27 — $296.26M — 34.66 $0.06 —
Southern First Bancshares  SFST $36.2 —
+3.22
$295.71M — $6.33K — $35.19 — $36.2 — $295.71M — 16.08 $2.25 —
Weyco  WEYS $30.79 —
+2.87
$294.93M — $16.66K — $29.73 — $30.97 — $294.93M — 10.12 $3.04 —
Xunlei  XNET $4.73 —
+0.96
$294.71M — $613.96K — $4.72 — $4.93 — $294.71M — 0 -$0.05 —
International Money Express  IMXI $9.83 —
-2.19
$294.67M — $345.27K — $9.8 — $10.18 — $294.67M — 5.81 $1.69 —
XOMA Royalty  XOMA $24.62 —
+2.88
$294.63M — $155.83K — $23.73 — $24.72 — $294.63M — 0 -$0.73 —
Alpha Teknova  TKNO $5.51 —
+2.23
$294.46M — $242.57K — $5.26 — $5.65 — $294.46M — 0 -$0.46 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$293.95M — $20.19K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
CompX  CIX $23.82 —
-0.71
$293.43M — $8.56K — $22.81 — $23.92 — $293.43M — 16.31 $1.46 —
Gossamer Bio  GOSS $1.29 —
+4.03
$293.22M — $691.38K — $1.25 — $1.31 — $293.22M — 0 -$0.22 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$293.16M — $68.62K — $15.45 — $15.56 — $293.16M — 10.28 $1.51 —
BayCom Corp  BCML $26.62 —
+1.45
$293M — $36.71K — $26.2 — $26.95 — $293M — 12.67 $2.1 —
Nyxoah  NYXH $7.72 —
-0.26
$291.92M — $19.23K — $7.72 — $7.87 — $291.92M — 0 -$2.3 —
Alterola Biotech  ABTI $0.2 —
0
$291.9M — $20 — $0.2 — $0.2 — $291.9M — 0 $0 —
FS Bancorp  FSBW $37.9 —
+0.24
$291.73M — $14.46K — $37.79 — $38.14 — $291.73M — 8.79 $4.31 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$291.57M — $56.28K — $12.55 — $12.64 — $291.57M — 7.35 $1.71 —
NACCO Industries  NC $39.14 —
+0.1
$291.28M — $5.34K — $36.58 — $39.44 — $291.28M — 8.45 $4.63 —
Pioneer Bancorp  PBFS $11.58 —
+0.52
$291.27M — $15.7K — $11.58 — $11.67 — $291.27M — 16.08 $0.72 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$290.85M — $215.49K — $9.77 — $9.84 — $290.85M — 5.67 $1.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here