Result Page 42 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.16 — |
0
|
$258.36M — | $146.73K — | $13.01 — | $13.39 — | $258.36M — | 62.66 | $0.21 — | ||
FuboTV
FUBO
US
|
$8.76 — |
-2.88
|
$257.92M — | $873.10K — | $8.73 — | $9.17 — | $257.92M — | 2.28 | $3.84 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.34 — |
-1.76
|
$257.81M — | $904.34K — | $3.33 — | $3.50 — | $257.81M — | 0 | -$0.77 — | ||
Conduent Incorporated
CNDT
US
|
$1.63 — |
+0.74
|
$256.69M — | $613.21K — | $1.59 — | $1.68 — | $256.69M — | 0 | -$1.12 — | ||
|
Pure Cycle
PCYO
US
|
$10.64 — |
-1.07
|
$256.52M — | $35.66K — | $10.56 — | $10.81 — | $256.52M — | 17.45 | $0.61 — | ||
Nu Skin Enterprises
NUS
US
|
$5.27 — |
+0.38
|
$255.86M — | $306.42K — | $5.15 — | $5.31 — | $255.86M — | 4.87 | $1.08 — | ||
|
Indaptus Therapeutics
INDP
US
|
$1.92 — |
+10.98
|
$255.83M — | $166.43K — | $1.75 — | $1.98 — | $255.83M — | 0 | -$12.69 — | ||
National Bankshares
NKSH
US
|
$40.03 — |
+0.25
|
$254.93M — | $23.92K — | $39.89 — | $41.32 — | $254.93M — | 12.54 | $3.19 — | ||
|
Senseonics
SENS
US
|
$4.86 — |
-1.02
|
$253.71M — | $381.55K — | $4.84 — | $5.02 — | $253.71M — | 0 | -$1.97 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.53 — |
+12.01
|
$253.50M — | $375.89K — | $5.78 — | $6.73 — | $253.50M — | 0 | -$4.00 — | ||
Montauk Renewables
MNTK
US
|
$1.78 — |
-2.19
|
$253.38M — | $180.96K — | $1.67 — | $1.84 — | $253.38M — | 178.01 | $0.01 — | ||
RxSight
RXST
US
|
$6.12 — |
+1.14
|
$253.31M — | $759.08K — | $5.84 — | $6.22 — | $253.31M — | 0 | -$1.13 — | ||
|
Aviat Networks
AVNW
US
|
$19.57 — |
-3.97
|
$253.23M — | $117.64K — | $19.09 — | $20.75 — | $253.23M — | 28.36 | $0.69 — | ||
TRX Gold
TRX
US
|
$0.77 — |
-2.25
|
$252.94M — | $1.18M — | $0.74 — | $0.80 — | $252.94M — | 0 | -$0.06 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.94 — |
-0.38
|
$252.87M — | $94.32K — | $3.93 — | $4.12 — | $252.87M — | 0 | -$2.10 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.98 — |
-0.55
|
$251.92M — | $94.87K — | $8.95 — | $9.11 — | $251.92M — | 9.45 | $0.95 — | ||
|
Lightbridge
LTBR
US
|
$7.67 — |
-2.91
|
$251.92M — | $962.31K — | $7.62 — | $8.10 — | $251.92M — | 0 | -$0.76 — | ||
Unisys
UIS
US
|
$3.45 — |
+0.58
|
$251.52M — | $748.70K — | $3.40 — | $3.57 — | $251.52M — | 0 | -$4.87 — | ||
Alvopetro Energy
ALVOF
US
|
$6.78 — |
+1.35
|
$251.36M — | $2.70K — | $6.76 — | $6.88 — | $251.36M — | 10.27 | $0.66 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.00 — |
+0.14
|
$251.32M — | $37.80K — | $13.99 — | $14.03 — | $251.32M — | 16.09 | $0.87 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.69 — |
-2.03
|
$251.08M — | $67.05K — | $8.68 — | $8.85 — | $251.08M — | 0 | -$0.15 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.66 — |
+0.1
|
$251.00M — | $123.05K — | $9.65 — | $9.70 — | $251.00M — | 14.86 | $0.65 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.98 — |
-0.17
|
$250.30M — | $220.04K — | $5.97 — | $6.02 — | $250.30M — | 9.96 | $0.60 — | ||
Cadiz
CDZI
US
|
$2.98 — |
-3.41
|
$250.16M — | $3.12M — | $2.87 — | $3.33 — | $250.16M — | 0 | -$0.46 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $800.00 — | $3.65 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
Citizens
CIA
US
|
$4.91 — |
-3.35
|
$248.22M — | $60.05K — | $4.91 — | $5.21 — | $248.22M — | 14.02 | $0.35 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.75 — |
-0.41
|
$248.08M — | $4.50K — | $45.66 — | $45.76 — | $248.08M — | 10.03 | $4.56 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.47 — |
0
|
$248.05M — | $22.15K — | $15.40 — | $15.56 — | $248.05M — | 12.37 | $1.25 — | ||
|
AMMO
POWW
US
|
$2.13 — |
-2.95
|
$248.01M — | $495.14K — | $2.12 — | $2.22 — | $248.01M — | 0 | -$0.06 — | ||
|
Security National Financial
SNFCA
US
|
$9.51 — |
-1.55
|
$247.73M — | $19.31K — | $9.50 — | $9.71 — | $247.73M — | 7.79 | $1.22 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
-0.59
|
$247.45M — | $754.70K — | $1.65 — | $1.76 — | $247.45M — | 0 | -$0.72 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.81 — |
-6.4
|
$247.41M — | $80.32K — | $34.39 — | $39.07 — | $247.41M — | 12.61 | $2.76 — | ||
Hudson
HDSN
US
|
$5.86 — |
-4.87
|
$246.52M — | $582.12K — | $5.80 — | $6.20 — | $246.52M — | 18.31 | $0.32 — | ||
Angi
ANGI
US
|
$6.09 — |
-2.4
|
$246.33M — | $400.70K — | $6.07 — | $6.39 — | $246.33M — | 14.50 | $0.42 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.43 — |
-4
|
$246.06M — | $298.12K — | $4.38 — | $4.62 — | $246.06M — | 0 | -$0.36 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$245.05M — | $27.49K — | $0.10 — | $0.11 — | $245.05M — | 0 | $0.00 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.74 — |
-1.42
|
$244.85M — | $276.33K — | $1.71 — | $1.80 — | $244.85M — | 0 | -$0.49 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $10.00K — | $0.12 — | $0.12 — | $244.44M — | 0 | $0.00 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-0.88
|
$244.26M — | $88.93K — | $0.54 — | $0.58 — | $244.26M — | 0 | $0.00 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.71 — |
-0.7
|
$244.20M — | $92.95K — | $5.67 — | $5.78 — | $244.20M — | 3.30 | $1.73 — | ||
|
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $40.00K — | $0.10 — | $0.10 — | $244.13M — | 0 | $0.00 — | ||
LexinFintech
LX
US
|
$1.48 — |
+2.06
|
$243.89M — | $2.01M — | $1.45 — | $1.53 — | $243.89M — | 1.21 | $1.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.45 — |
-0.37
|
$243.88M — | $56.14K — | $13.38 — | $13.62 — | $243.88M — | 0 | -$2.29 — | ||
Immersion
IMMR
US
|
$7.33 — |
-4.11
|
$243.79M — | $530.15K — | $7.32 — | $7.71 — | $243.79M — | 52.46 | $0.14 — | ||
|
Vista Gold
VGZ
US
|
$1.67 — |
-0.6
|
$243.77M — | $1.89M — | $1.63 — | $1.75 — | $243.77M — | 0 | -$0.06 — | ||
White Gold
WHGOF
US
|
$1.10 — |
+2.8
|
$243.70M — | $3.63K — | $1.06 — | $1.13 — | $243.70M — | 0 | -$0.01 — | ||
|
TSS
TSSI
US
|
$8.58 — |
-6.17
|
$243.40M — | $580.73K — | $8.66 — | $9.27 — | $243.40M — | 16.67 | $0.52 — | ||
|
Richardson Electronics
RELL
US
|
$16.69 — |
-11.35
|
$243.22M — | $518.91K — | $16.57 — | $19.11 — | $243.22M — | 37.79 | $0.44 — | ||
Asure Software
ASUR
US
|
$8.47 — |
+2.73
|
$243.08M — | $84.29K — | $8.15 — | $8.55 — | $243.08M — | 0 | -$0.37 — | ||
|
Adagene
ADAG
US
|
$3.67 — |
-1.47
|
$242.82M — | $388.00K — | $3.65 — | $3.89 — | $242.82M — | 0 | -$0.38 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.14 — |
-0.19
|
$242.72M — | $192.42K — | $5.10 — | $5.16 — | $242.72M — | 6.67 | $0.77 — | ||
|
NG Energy
GASXF
US
|
$0.89 — |
-3.26
|
$242.00M — | $15.67K — | $0.89 — | $0.95 — | $242.00M — | 7.41 | $0.12 — | ||
The Lovesac Company
LOVE
US
|
$16.53 — |
-2.59
|
$241.97M — | $113.80K — | $16.50 — | $17.09 — | $241.97M — | 66.12 | $0.25 — | ||
|
Meridian
MRBK
US
|
$20.34 — |
+0.15
|
$241.85M — | $75.74K — | $20.14 — | $20.78 — | $241.85M — | 10.99 | $1.85 — | ||
|
Tudor Gold
TDRRF
US
|
$0.59 — |
-0.03
|
$241.31M — | $52.41K — | $0.57 — | $0.60 — | $241.31M — | 0 | -$0.01 — | ||
CPI Card
PMTS
US
|
$21.02 — |
-0.66
|
$241.22M — | $25.44K — | $20.99 — | $21.59 — | $241.22M — | 20.60 | $1.02 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.62 — |
-2.69
|
$241.21M — | $1.11M — | $3.59 — | $3.76 — | $241.21M — | 0 | -$1.15 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
+4.03
|
$240.79M — | $46.94K — | $0.31 — | $0.33 — | $240.79M — | 0 | -$0.06 — | ||
Cresco Labs
CRLBF
US
|
$0.65 — |
+1.91
|
$240.79M — | $61.28K — | $0.63 — | $0.65 — | $240.79M — | 0 | -$0.38 — | ||
|
Village Farms
VFF
US
|
$1.97 — |
-3.9
|
$239.97M — | $815.15K — | $1.94 — | $2.03 — | $239.97M — | 8.95 | $0.22 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
0
|
$239.82M — | $200.00 — | $0.08 — | $0.08 — | $239.82M — | 0 | $0.00 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.38 — |
-8.81
|
$239.58M — | $152.45K — | $5.36 — | $5.98 — | $239.58M — | 0 | -$0.98 — | ||
|
AudioCodes
AUDC
US
|
$9.40 — |
-3.79
|
$239.27M — | $86.47K — | $9.29 — | $9.85 — | $239.27M — | 39.16 | $0.24 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.73 — |
0
|
$238.99M — | $316.00K — | $1.73 — | $1.74 — | $238.99M — | 17.30 | $0.10 — | ||
SIGA
SIGA
US
|
$3.33 — |
-0.3
|
$238.84M — | $855.40K — | $3.29 — | $3.43 — | $238.84M — | 11.89 | $0.28 — | ||
Amtech Systems
ASYS
US
|
$13.64 — |
-7.08
|
$238.48M — | $332.72K — | $13.61 — | $14.96 — | $238.48M — | 75.77 | $0.18 — | ||
CF Bankshares
CFBK
US
|
$36.30 — |
+0.67
|
$238.45M — | $66.45K — | $35.65 — | $36.63 — | $238.45M — | 12.47 | $2.91 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.61 — |
-13.62
|
$238.45M — | $329.48K — | $4.60 — | $5.38 — | $238.45M — | 0 | -$2.47 — | ||
|
NN
NNBR
US
|
$3.08 — |
-9.14
|
$237.42M — | $1.83M — | $3.06 — | $3.44 — | $237.42M — | 0 | -$1.09 — | ||
American Realty Investors
ARL
US
|
$14.69 — |
-1.48
|
$237.27M — | $12.97K — | $14.02 — | $15.16 — | $237.27M — | 19.32 | $0.76 — | ||
Microvast
MVST
US
|
$0.71 — |
-7.42
|
$237.21M — | $3.53M — | $0.71 — | $0.80 — | $237.21M — | 0 | -$0.18 — | ||
|
Franklin Covey
FC
US
|
$21.14 — |
-4.55
|
$237.17M — | $67.36K — | $20.96 — | $22.36 — | $237.17M — | 140.00 | $0.15 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.33 — |
-0.34
|
$237.01M — | $193.24K — | $4.33 — | $4.35 — | $237.01M — | 11.40 | $0.38 — | ||
Cable One
CABO
US
|
$41.68 — |
-4.85
|
$236.53M — | $170.37K — | $40.79 — | $43.82 — | $236.53M — | 0 | -$57.54 — | ||
Volatus Aerospace
TAKOF
US
|
$0.32 — |
-2.85
|
$236.08M — | $4.57K — | $0.32 — | $0.33 — | $236.08M — | 0 | -$0.03 — | ||
Canada Nickel Company
CNIKF
US
|
$0.96 — |
-7.21
|
$236.05M — | $31.00K — | $0.96 — | $0.98 — | $236.05M — | 0 | -$0.08 — | ||
|
Duos
DUOT
US
|
$7.51 — |
-2.85
|
$235.91M — | $973.07K — | $7.50 — | $8.24 — | $235.91M — | 0 | -$0.61 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.54 — |
+0.36
|
$235.25M — | $396.69K — | $5.51 — | $5.61 — | $235.25M — | 0 | -$0.08 — | ||
Gran Tierra Energy
GTE
US
|
$6.64 — |
+3.99
|
$234.97M — | $388.57K — | $6.50 — | $7.02 — | $234.97M — | 0 | -$8.29 — | ||
MacroGenics
MGNX
US
|
$3.69 — |
-4.16
|
$234.55M — | $351.63K — | $3.66 — | $3.88 — | $234.55M — | 0 | -$1.11 — | ||
|
OP Bancorp
OPBK
US
|
$15.74 — |
-2.57
|
$234.51M — | $26.47K — | $15.69 — | $16.12 — | $234.51M — | 8.07 | $1.95 — | ||
Copper Fox Metals
CPFXF
US
|
$0.40 — |
-3.38
|
$234.50M — | $10.25K — | $0.40 — | $0.40 — | $234.50M — | 0 | $0.00 — | ||
|
SITE Centers
SITC
US
|
$4.46 — |
-0.11
|
$234.30M — | $273.69K — | $4.43 — | $4.49 — | $234.30M — | 1.34 | $3.32 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.96 — |
-0.29
|
$233.68M — | $41.71K — | $17.88 — | $18.25 — | $233.68M — | 7.01 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.92 — |
-0.9
|
$232.46M — | $97.61K — | $9.90 — | $10.03 — | $232.46M — | 0 | -$0.09 — | ||
First Internet Bancorp
INBK
US
|
$26.65 — |
-1.44
|
$232.30M — | $16.58K — | $26.47 — | $26.95 — | $232.30M — | 0 | -$3.85 — | ||
RGC Resources
RGCO
US
|
$22.32 — |
-2.87
|
$232.29M — | $6.45K — | $22.32 — | $23.01 — | $232.29M — | 16.65 | $1.34 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
-0.43
|
$231.72M — | $101.93K — | $5.72 — | $5.78 — | $231.72M — | 13.65 | $0.42 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.25 — |
-0.93
|
$231.54M — | $35.88K — | $19.25 — | $19.47 — | $231.54M — | 9.21 | $2.09 — | ||
AC Immune SA
ACIU
US
|
$2.27 — |
-1.94
|
$231.53M — | $51.76K — | $2.25 — | $2.32 — | $231.53M — | 0 | -$0.81 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.92
|
$231.22M — | $909.89K — | $2.48 — | $2.60 — | $231.22M — | 0 | -$0.46 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.44 — |
+0.02
|
$231.16M — | $18.88K — | $42.75 — | $43.88 — | $231.16M — | 11.93 | $3.64 — | ||
Galectin Therapeutics
GALT
US
|
$3.50 — |
+3.24
|
$230.50M — | $280.36K — | $3.41 — | $3.60 — | $230.50M — | 0 | -$0.41 — | ||
BrainChip
BRCHF
US
|
$0.10 — |
+5.56
|
$230.14M — | $100.00K — | $0.10 — | $0.10 — | $230.14M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$1.97 — |
-7.08
|
$229.74M — | $98.98K — | $1.96 — | $2.12 — | $229.74M — | 0 | -$0.31 — | ||
Spok
SPOK
US
|
$10.95 — |
+0.55
|
$228.92M — | $91.72K — | $10.86 — | $11.03 — | $228.92M — | 18.55 | $0.59 — | ||
Community Bancorp
CMTV
US
|
$40.94 — |
+0.66
|
$228.91M — | $36.16K — | $40.01 — | $42.30 — | $228.91M — | 12.44 | $3.29 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.88 — |
-0.4
|
$228.35M — | $21.23K — | $9.80 — | $9.99 — | $228.35M — | 6.67 | $1.48 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.16 — |
-1.1
|
$227.71M — | $95.78K — | $7.16 — | $7.27 — | $227.71M — | 17.04 | $0.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||