Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$58.72B
Total volume
BTC 56.64%   •   ETH 10.10%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.75 —
0
$262.28M — $30.50K — $0.75 — $0.76 — $262.28M — 0 -$0.02 —
Ready Capital Ready Capital RC US $1.45 —
+0.69
$261.78M — $542.53K — $1.42 — $1.46 — $261.78M — 0 -$3.12 —
us FreightCar America RAIL US $7.97 —
-0.5
$261.22M — $91.92K — $7.87 — $8.16 — $261.22M — 11.06 $0.72 —
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23 —
-2.08
$260.65M — $50.00K — $0.22 — $0.22 — $260.65M — 0 $0.00 —
Montauk Renewables Montauk Renewables MNTK US $1.83 —
+2.52
$260.48M — $158.36K — $1.78 — $1.84 — $260.48M — 183.00 $0.01 —
us Motorcar Parts of America MPAA US $13.76 —
-2.27
$260.41M — $79.08K — $13.70 — $14.24 — $260.41M — 22.19 $0.62 —
us Vista Gold VGZ US $1.78 —
+4.09
$259.83M — $1.09M — $1.72 — $1.80 — $259.83M — 0 -$0.06 —
Torrid Torrid CURV US $2.61 —
-5.09
$259.75M — $229.84K — $2.48 — $2.69 — $259.75M — 0 -$0.13 —
us CytoDyn CYDY US $0.19 —
+0.05
$259.02M — $750.63K — $0.19 — $0.20 — $259.02M — 0 -$0.04 —
us ioneer GSCCF US $0.08 —
+7.95
$258.88M — $10.00K — $0.08 — $0.08 — $258.88M — 0 $0.00 —
us Oportun Financial OPRT US $5.63 —
-1.23
$258.70M — $351.37K — $5.46 — $5.71 — $258.70M — 15.21 $0.37 —
us The E.W. Scripps Company SSP US $2.83 —
-4.24
$258.60M — $673.46K — $2.65 — $2.92 — $258.60M — 0 -$1.85 —
Amtech Systems Amtech Systems ASYS US $14.79 —
+8.35
$258.59M — $270.07K — $14.29 — $14.99 — $258.59M — 82.16 $0.18 —
us SEACOR Marine SMHI US $9.54 —
+23.58
$258.17M — $679.40K — $8.34 — $9.60 — $258.17M — 0 -$1.11 —
us Pure Cycle PCYO US $10.71 —
+1.23
$258.08M — $66.02K — $10.58 — $10.77 — $258.08M — 17.55 $0.61 —
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $13.13 —
-0.23
$257.77M — $105.72K — $13.03 — $13.40 — $257.77M — 62.52 $0.21 —
us NN NNBR US $3.34 —
+8.44
$257.46M — $1.42M — $3.05 — $3.38 — $257.46M — 0 -$1.09 —
us Duos DUOT US $8.14 —
+8.82
$255.70M — $959.28K — $7.58 — $8.15 — $255.70M — 0 -$0.61 —
us Erdene Resource Development ERDCF US $3.90 —
+2.63
$255.42M — $500.00 — $3.90 — $3.90 — $255.42M — 390.00 $0.01 —
us Claros Mortgage Trust CMTG US $1.82 —
-12.08
$255.20M — $1.90M — $1.76 — $1.99 — $255.20M — 0 -$3.32 —
Alvopetro Energy Alvopetro Energy ALVOF US $6.86 —
+0.44
$254.33M — $2.94K — $6.80 — $6.99 — $254.33M — 10.39 $0.66 —
us CS Disco LAW US $3.96 —
-6.16
$253.97M — $185.27K — $3.86 — $4.02 — $253.97M — 0 -$0.68 —
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.23 —
-1.13
$253.92M — $226.07K — $5.14 — $5.24 — $253.92M — 4.84 $1.08 —
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.04 —
+0.89
$253.61M — $55.31K — $8.92 — $9.06 — $253.61M — 9.51 $0.95 —
us InflaRx IFRX US $1.72 —
+4.24
$253.34M — $1.11M — $1.65 — $1.74 — $253.34M — 0 -$0.72 —
National Bankshares National Bankshares NKSH US $39.72 —
-0.2
$252.95M — $37.86K — $39.54 — $40.43 — $252.95M — 12.45 $3.19 —
FuboTV FuboTV FUBO US $8.59 —
-2.83
$252.92M — $1.57M — $8.33 — $8.76 — $252.92M — 2.23 $3.84 —
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.03 —
+0.84
$252.39M — $163.90K — $5.97 — $6.03 — $252.39M — 10.05 $0.60 —
RxSight RxSight RXST US $6.08 —
-0.82
$251.69M — $501.72K — $5.93 — $6.22 — $251.69M — 0 -$1.13 —
us ProQR Therapeutics PRQR US $1.78 —
+2.89
$251.20M — $585.90K — $1.74 — $1.80 — $251.20M — 0 -$0.49 —
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.65 —
-0.1
$250.74M — $93.60K — $9.63 — $9.67 — $250.74M — 14.84 $0.65 —
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $13.95 —
-0.57
$250.42M — $53.91K — $13.90 — $14.00 — $250.42M — 16.03 $0.87 —
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.58 —
+2.51
$250.40M — $9.30K — $0.58 — $0.58 — $250.40M — 0 $0.00 —
us A2Z Cust2Mate AZ US $5.62 —
+3.88
$250.27M — $162.51K — $5.41 — $5.65 — $250.27M — 0 -$0.98 —
Anavex Life Sciences Anavex Life Sciences AVXL US $2.70 —
+8.43
$250.21M — $1.24M — $2.51 — $2.71 — $250.21M — 0 -$0.46 —
us Nuveen Real Estate Income Fund JRS US $8.65 —
-0.46
$249.92M — $75.61K — $8.62 — $8.79 — $249.92M — 0 -$0.15 —
us Virginia National Bankshares VABK US $46.00 —
+0.52
$249.44M — $6.52K — $45.70 — $46.40 — $249.44M — 10.08 $4.56 —
Cresco Labs Cresco Labs CRLBF US $0.67 —
+5.95
$249.27M — $27.82K — $0.64 — $0.73 — $249.27M — 0 -$0.38 —
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.82 —
+1.93
$248.90M — $123.92K — $5.75 — $5.83 — $248.90M — 3.36 $1.73 —
us Richmond Mutual Bancorporation RMBI US $15.52 —
+0.13
$248.85M — $36.57K — $15.41 — $15.72 — $248.85M — 12.72 $1.22 —
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.72 —
+2.76
$247.88M — $1.08M — $3.58 — $3.75 — $247.88M — 0 -$1.15 —
us MFS Charter Income MCR US $5.94 —
-0.67
$247.63M — $74.73K — $5.92 — $5.98 — $247.63M — 14.14 $0.42 —
us AMMO POWW US $2.13 —
-0.47
$247.43M — $292.73K — $2.13 — $2.17 — $247.43M — 0 -$0.06 —
us Adagene ADAG US $3.73 —
+0.27
$246.45M — $130.97K — $3.65 — $3.84 — $246.45M — 0 -$0.37 —
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $3.84 —
-2.29
$246.14M — $432.22K — $3.58 — $3.94 — $246.14M — 0 -$2.10 —
Immersion Immersion IMMR US $7.41 —
+1.02
$245.79M — $670.48K — $7.21 — $7.57 — $245.79M — 52.89 $0.14 —
Citizens Citizens CIA US $4.86 —
-0.82
$245.69M — $50.03K — $4.81 — $4.96 — $245.69M — 13.88 $0.35 —
LexinFintech LexinFintech LX US $1.49 —
0
$245.53M — $1.57M — $1.43 — $1.51 — $245.53M — 1.22 $1.22 —
Conduent Incorporated Conduent Incorporated CNDT US $1.58 —
-3.07
$245.05M — $375.32K — $1.56 — $1.66 — $245.05M — 0 -$1.04 —
us Security National Financial SNFCA US $9.40 —
-1.16
$244.86M — $13.90K — $9.32 — $9.53 — $244.86M — 7.70 $1.22 —
us NG Energy GASXF US $0.90 —
+1.12
$244.72M — $500.00 — $0.90 — $0.90 — $244.72M — 7.50 $0.12 —
us Cauldron Energy CAULF US $0.12 —
0
$244.44M — $10.00K — $0.12 — $0.12 — $244.44M — 0 $0.00 —
us Silver Mines SLVMF US $0.11 —
0
$244.13M — $300.00 — $0.10 — $0.10 — $244.13M — 0 $0.00 —
Hudson Hudson HDSN US $5.80 —
-0.68
$244.00M — $324.72K — $5.72 — $5.97 — $244.00M — 18.12 $0.32 —
White Gold White Gold WHGOF US $1.10 —
+2.8
$243.70M — $3.63K — $1.06 — $1.13 — $243.70M — 0 -$0.01 —
us PIMCO Strategic Income Fund RCS US $5.15 —
+0.39
$243.20M — $151.25K — $5.14 — $5.17 — $243.20M — 6.68 $0.77 —
us Franklin Covey FC US $21.52 —
+1.8
$243.04M — $114.96K — $20.51 — $22.02 — $243.04M — 143.46 $0.15 —
Capricor Therapeutics Capricor Therapeutics CAPR US $4.19 —
-36.23
$242.65M — $28.76M — $2.96 — $4.21 — $242.65M — 0 -$2.32 —
us Village Farms VFF US $1.99 —
+1.27
$242.40M — $906.38K — $1.98 — $2.04 — $242.40M — 9.04 $0.22 —
us Friedman Industries, Incorporated FRD US $33.58 —
-2.21
$242.21M — $36.86K — $32.92 — $34.81 — $242.21M — 12.16 $2.76 —
American Realty Investors American Realty Investors ARL US $14.99 —
+2.04
$242.12M — $8.67K — $14.99 — $15.48 — $242.12M — 19.72 $0.76 —
us Surrozen SRZN US $20.83 —
+8.49
$241.84M — $1.07M — $19.05 — $21.53 — $241.84M — 0 -$36.59 —
us Credit Suisse High Yield Bond Fund DHY US $1.75 —
+0.57
$241.76M — $469.48K — $1.73 — $1.75 — $241.76M — 17.50 $0.10 —
AC Immune SA AC Immune SA ACIU US $2.37 —
+4.41
$241.20M — $245.60K — $2.25 — $2.40 — $241.20M — 0 -$0.81 —
us Limoneira Company LMNR US $13.27 —
-1.34
$240.61M — $89.81K — $13.21 — $13.50 — $240.61M — 0 -$2.29 —
us Pantheon Resources PTHRF US $0.16 —
+8.55
$240.55M — $90.01K — $0.15 — $0.16 — $240.55M — 0 $0.00 —
us Anika Therapeutics ANIK US $18.07 —
+11.3
$240.43M — $113.42K — $16.50 — $18.55 — $240.43M — 0 -$0.23 —
us Tudor Gold TDRRF US $0.59 —
-0.41
$240.33M — $54.80K — $0.57 — $0.59 — $240.33M — 0 -$0.01 —
MacroGenics MacroGenics MGNX US $3.78 —
+3
$240.27M — $274.23K — $3.67 — $3.82 — $240.27M — 0 -$1.11 —
Asure Software Asure Software ASUR US $8.37 —
-0.83
$240.07M — $133.54K — $7.89 — $8.53 — $240.07M — 0 -$0.37 —
us Ares Commercial Real Estate ACRE US $4.31 —
-3.15
$239.12M — $357.81K — $4.31 — $4.48 — $239.12M — 0 -$0.36 —
us Guanajuato Silver Company GSVRF US $0.33 —
+1.5
$238.66M — $26.61K — $0.30 — $0.33 — $238.66M — 0 -$0.06 —
Lantronix Lantronix LTRX US $5.35 —
+7.21
$238.66M — $577.07K — $5.05 — $5.42 — $238.66M — 0 -$0.16 —
us Meridian MRBK US $20.04 —
-1.52
$238.28M — $67.00K — $20.02 — $20.56 — $238.28M — 10.83 $1.85 —
us St. Augustine Gold and Copper RTLGF US $0.15 —
-15.22
$238.16M — $1.96K — $0.13 — $0.13 — $238.16M — 0 $0.00 —
Volatus Aerospace Volatus Aerospace TAKOF US $0.33 —
+0.9
$237.91M — $4.96K — $0.32 — $0.33 — $237.91M — 0 -$0.03 —
us GamesGamesGames Technology SCFR US $0.13 —
+14.86
$237.51M — $10.00K — $0.13 — $0.13 — $237.51M — 0 $0.00 —
us Aberdeen Multi-Market Income Fund MMT US $4.34 —
+0.23
$237.28M — $265.05K — $4.33 — $4.35 — $237.28M — 11.42 $0.38 —
The Korea Fund The Korea Fund KF US $56.94 —
+9.75
$236.78M — $34.72K — $54.47 — $56.99 — $236.78M — 2.60 $21.84 —
Gran Tierra Energy Gran Tierra Energy GTE US $6.69 —
+0.15
$236.56M — $185.67K — $6.45 — $6.72 — $236.56M — 0 -$8.29 —
The Lovesac Company The Lovesac Company LOVE US $16.14 —
-2.54
$236.26M — $189.47K — $15.94 — $16.72 — $236.26M — 64.56 $0.25 —
CPI Card CPI Card PMTS US $20.58 —
-1.39
$236.17M — $23.76K — $20.37 — $20.99 — $236.17M — 20.17 $1.02 —
Canada Nickel Company Canada Nickel Company CNIKF US $0.96 —
-2.62
$236.05M — $31.00K — $0.96 — $0.98 — $236.05M — 0 -$0.08 —
us Ucore Rare Metals UURAF US $2.02 —
+3.59
$235.57M — $41.54K — $1.90 — $2.06 — $235.57M — 0 -$0.30 —
us AudioCodes AUDC US $9.25 —
-1.49
$235.45M — $133.92K — $9.06 — $9.44 — $235.45M — 38.54 $0.24 —
CF Bankshares CF Bankshares CFBK US $35.81 —
-1.36
$235.27M — $65.72K — $35.57 — $36.54 — $235.27M — 12.30 $2.91 —
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.07 —
+0.78
$235.14M — $33.44K — $17.96 — $18.25 — $235.14M — 7.05 $2.56 —
us OP Bancorp OPBK US $15.76 —
+0.06
$234.73M — $50.98K — $15.70 — $16.15 — $234.73M — 8.08 $1.95 —
us Runway Growth Finance RWAY US $5.52 —
-0.36
$234.40M — $351.85K — $5.42 — $5.53 — $234.40M — 0 -$0.08 —
us Cohen & Steers Select Preferred and Income Fund PSF US $19.43 —
+0.47
$233.71M — $33.05K — $19.35 — $19.45 — $233.71M — 9.29 $2.09 —
Medallion Financial Corp. Medallion Financial Corp. MFIN US $10.10 —
+1.71
$233.44M — $42.92K — $9.89 — $10.36 — $233.44M — 6.82 $1.48 —
us Eagle Point Income Company EIC US $9.96 —
+0.61
$233.40M — $79.71K — $9.84 — $10.00 — $233.40M — 0 -$0.09 —
SIGA SIGA SIGA US $3.25 —
-2.69
$233.10M — $431.51K — $3.21 — $3.33 — $233.10M — 11.60 $0.28 —
us Quarterhill QTRHF US $1.94 —
+6.01
$232.76M — $100.00 — $1.94 — $1.94 — $232.76M — 0 -$0.44 —
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.73 —
+0.17
$231.52M — $103.37K — $5.68 — $5.75 — $231.52M — 13.64 $0.42 —
us NexPoint Diversified Real Estate Trust NXDT US $4.46 —
-3.25
$230.69M — $352.29K — $3.97 — $4.90 — $230.69M — 0 -$2.47 —
BrainChip BrainChip BRCHF US $0.10 —
+5.56
$230.14M — $100.00K — $0.10 — $0.10 — $230.14M — 0 -$0.01 —
Unisys Unisys UIS US $3.15 —
-8.96
$229.65M — $1.25M — $2.95 — $3.35 — $229.65M — 0 -$4.87 —
First Internet Bancorp First Internet Bancorp INBK US $26.29 —
-1.61
$229.16M — $18.22K — $26.29 — $26.93 — $229.16M — 0 -$3.85 —
Angi Angi ANGI US $5.66 —
-7.21
$228.94M — $504.27K — $5.57 — $6.00 — $228.94M — 13.47 $0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency