Result Page 42 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RxSight
RXST
US
|
$5.14 — |
-1.15
|
$213.79M — | $627.65K — | $5.05 — | $5.34 — | $213.79M — | 0 | -$1.14 — | ||
Zumiez
ZUMZ
US
|
$13.86 — |
+5
|
$212.48M — | $404.35K — | $13.25 — | $14.05 — | $212.48M — | 20.99 | $0.66 — | ||
American Outdoor Brands
AOUT
US
|
$16.83 — |
+2.5
|
$212.42M — | $298.16K — | $16.25 — | $16.99 — | $212.42M — | 0 | -$0.31 — | ||
Coherus BioSciences
CHRS
US
|
$1.37 — |
+1.48
|
$211.67M — | $1.49M — | $1.30 — | $1.43 — | $211.67M — | 0 | -$1.24 — | ||
SES AI Corporation
SES
US
|
$0.57 — |
+5.58
|
$211.63M — | $10.06M — | $0.53 — | $0.57 — | $211.63M — | 0 | -$0.20 — | ||
Expensify
EXFY
US
|
$2.32 — |
+3.57
|
$211.55M — | $444.29K — | $2.25 — | $2.33 — | $211.55M — | 0 | -$0.17 — | ||
Complete Financial
CFSU
US
|
$0.08 — |
0
|
$211.46M — | $900.00 — | $0.08 — | $0.08 — | $211.46M — | 0 | $0.00 — | ||
NanoXplore
NNXPF
US
|
$1.17 — |
-3.72
|
$211.43M — | $10.48K — | $1.20 — | $1.23 — | $211.43M — | 0 | -$0.05 — | ||
Ohio Valley Banc
OVBC
US
|
$44.85 — |
0
|
$211.29M — | $34.31K — | $43.78 — | $45.55 — | $211.29M — | 14.90 | $3.01 — | ||
American Resources
AREC
US
|
$1.98 — |
-0.25
|
$211.27M — | $2.19M — | $1.97 — | $2.06 — | $211.27M — | 0 | -$0.20 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.12 — |
0
|
$210.88M — | $127.76K — | $5.09 — | $5.14 — | $210.88M — | 12.48 | $0.41 — | ||
National CineMedia
NCMI
US
|
$2.24 — |
+3.23
|
$210.72M — | $1.64M — | $2.18 — | $2.27 — | $210.72M — | 0 | -$0.08 — | ||
Draganfly
DPRO
US
|
$5.67 — |
+0.89
|
$210.63M — | $620.53K — | $5.55 — | $5.72 — | $210.63M — | 0 | -$0.53 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.67 — |
-2.28
|
$210.17M — | $16.20K — | $1.65 — | $1.73 — | $210.17M — | 0 | -$0.16 — | ||
Goliath Resources
GOTRF
US
|
$1.19 — |
-3.81
|
$210.09M — | $69.00K — | $1.18 — | $1.26 — | $210.09M — | 0 | -$0.12 — | ||
Sidus Space
SIDU
US
|
$2.07 — |
+5.08
|
$209.54M — | $4.62M — | $2.01 — | $2.13 — | $209.54M — | 0 | -$0.66 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.28 — |
+1
|
$209.13M — | $9.95K — | $22.11 — | $22.28 — | $209.13M — | 0 | -$3.59 — | ||
Exagen
XGN
US
|
$8.62 — |
+2.5
|
$208.82M — | $361.35K — | $8.36 — | $8.70 — | $208.82M — | 0 | -$0.82 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.48 — |
+3.5
|
$208.80M — | $585.19K — | $1.42 — | $1.49 — | $208.80M — | 0 | -$3.83 — | ||
Core Molding
CMT
US
|
$23.52 — |
-2.81
|
$208.13M — | $32.09K — | $23.28 — | $24.90 — | $208.13M — | 28.00 | $0.84 — | ||
GDEV
GDEV
US
|
$11.46 — |
-0.09
|
$208.00M — | $868.00 — | $10.89 — | $11.46 — | $208.00M — | 2.78 | $4.11 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$207.76M — | $76.51K — | $1.80 — | $1.86 — | $207.76M — | 0 | -$0.59 — | ||
Protara Therapeutics
TARA
US
|
$3.51 — |
-1.13
|
$207.43M — | $735.31K — | $3.47 — | $3.65 — | $207.43M — | 0 | -$1.36 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.62 — |
+3
|
$207.36M — | $26.75K — | $9.19 — | $9.62 — | $207.36M — | 10.57 | $0.91 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.63 — |
+5.33
|
$206.96M — | $2.00K — | $0.63 — | $0.63 — | $206.96M — | 0 | -$0.05 — | ||
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.04
|
$206.79M — | $23.00K — | $0.34 — | $0.34 — | $206.79M — | 0 | -$0.01 — | ||
Comstock Holding Companies
CHCI
US
|
$20.07 — |
-4.75
|
$206.36M — | $33.75K — | $20.07 — | $21.11 — | $206.36M — | 8.54 | $2.35 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.38 — |
-2.24
|
$206.32M — | $40.16K — | $21.09 — | $21.84 — | $206.32M — | 16.32 | $1.31 — | ||
Nkarta
NKTX
US
|
$2.88 — |
+1.77
|
$206.28M — | $385.32K — | $2.80 — | $2.91 — | $206.28M — | 0 | -$1.59 — | ||
Kaltura
KLTR
US
|
$1.35 — |
+0.75
|
$205.94M — | $175.58K — | $1.35 — | $1.38 — | $205.94M — | 0 | -$0.08 — | ||
First Capital
FCAP
US
|
$61.55 — |
-1.16
|
$205.86M — | $63.22K — | $60.96 — | $61.90 — | $205.86M — | 11.15 | $5.52 — | ||
|
USBC
USBC
US
|
$0.53 — |
+4.5
|
$205.64M — | $586.51K — | $0.49 — | $0.53 — | $205.64M — | 0 | -$0.39 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$13.78 — |
-42.58
|
$205.62M — | $140.62K — | $12.73 — | $23.25 — | $205.62M — | 7.78 | $1.77 — | ||
Cue Biopharma
CUE
US
|
$28.27 — |
-23.7
|
$205.36M — | $3.44M — | $23.80 — | $41.50 — | $205.36M — | 0 | -$29.46 — | ||
Beyond Meat
BYND
US
|
$11.92 — |
+3.56
|
$204.95M — | $1.30M — | $11.38 — | $12.52 — | $204.95M — | 0 | -$19.19 — | ||
DHI
DHX
US
|
$4.73 — |
-3.47
|
$204.33M — | $341.96K — | $4.67 — | $4.95 — | $204.33M — | 157.66 | $0.03 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$6.42 — |
+1.74
|
$204.18M — | $413.01K — | $6.31 — | $6.43 — | $204.18M — | 8.56 | $0.75 — | ||
ArrowMark Financial
BANX
US
|
$21.08 — |
+0.84
|
$204.13M — | $45.41K — | $20.95 — | $21.23 — | $204.13M — | 19.69 | $1.07 — | ||
Rhinebeck Bancorp
RBKB
US
|
$13.03 — |
+0.31
|
$203.74M — | $166.43K — | $12.99 — | $13.18 — | $203.74M — | 14.47 | $0.90 — | ||
Stoneridge
SRI
US
|
$7.11 — |
+1.57
|
$202.80M — | $134.94K — | $6.96 — | $7.14 — | $202.80M — | 0 | -$3.72 — | ||
Energy Services of America
ESOA
US
|
$10.83 — |
+0.56
|
$202.08M — | $105.58K — | $10.68 — | $10.95 — | $202.08M — | 18.05 | $0.60 — | ||
NeoVolta
NEOV
US
|
$3.40 — |
-0.29
|
$200.14M — | $1.00M — | $3.36 — | $3.62 — | $200.14M — | 0 | -$0.32 — | ||
Motorcar Parts of America
MPAA
US
|
$10.54 — |
-0.94
|
$199.56M — | $150.42K — | $10.41 — | $10.59 — | $199.56M — | 0 | -$0.24 — | ||
Revival Gold
RVLGF
US
|
$0.62 — |
-1.89
|
$199.33M — | $64.42K — | $0.62 — | $0.64 — | $199.33M — | 0 | -$0.05 — | ||
Comstock
LODE
US
|
$2.62 — |
-1.13
|
$199.10M — | $1.23M — | $2.54 — | $2.80 — | $199.10M — | 0 | -$1.03 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.02 — |
+1.52
|
$198.74M — | $262.42K — | $3.96 — | $4.02 — | $198.74M — | 4.10 | $0.98 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.97 — |
+0.89
|
$198.57M — | $137.21K — | $7.94 — | $8.04 — | $198.57M — | 10.77 | $0.74 — | ||
Journey Medical Corporation
DERM
US
|
$6.99 — |
-4.38
|
$197.29M — | $281.92K — | $6.86 — | $7.53 — | $197.29M — | 0 | -$0.22 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.84 — |
-0.21
|
$197.04M — | $360.90K — | $4.75 — | $4.87 — | $197.04M — | 4.88 | $0.99 — | ||
ACRES Commercial Realty
ACR
US
|
$12.57 — |
-5.91
|
$197.00M — | $133.00K — | $12.57 — | $13.43 — | $197.00M — | 0 | -$1.11 — | ||
Alta Equipment
ALTG
US
|
$6.03 — |
-0.82
|
$196.98M — | $247.40K — | $5.87 — | $6.29 — | $196.98M — | 0 | -$2.55 — | ||
Superior Group of Companies
SGC
US
|
$12.34 — |
-0.48
|
$196.76M — | $50.18K — | $12.10 — | $12.51 — | $196.76M — | 22.43 | $0.55 — | ||
QuickLogic
QUIK
US
|
$10.74 — |
+0.19
|
$196.73M — | $268.43K — | $9.94 — | $10.78 — | $196.73M — | 0 | -$0.63 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$195.84M — | $1.50K — | $0.56 — | $0.56 — | $195.84M — | 0 | -$0.02 — | ||
The Lovesac Company
LOVE
US
|
$13.56 — |
+0.44
|
$195.58M — | $257.72K — | $13.27 — | $13.72 — | $195.58M — | 11.11 | $1.22 — | ||
Landmark Bancorp
LARK
US
|
$32.05 — |
+0.56
|
$195.52M — | $4.35K — | $31.93 — | $32.05 — | $195.52M — | 9.77 | $3.28 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.70 — |
-0.84
|
$195.51M — | $97.27K — | $4.67 — | $4.76 — | $195.51M — | 1.13 | $4.13 — | ||
Taylor Devices
TAYD
US
|
$60.50 — |
+0.7
|
$195.11M — | $73.71K — | $59.60 — | $60.98 — | $195.11M — | 23.09 | $2.62 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
Surrozen
SRZN
US
|
$16.53 — |
-0.12
|
$194.29M — | $129.01K — | $16.44 — | $17.45 — | $194.29M — | 0 | -$40.06 — | ||
Sol-Gel
SLGL
US
|
$59.28 — |
-1.2
|
$194.08M — | $29.77K — | $58.30 — | $59.70 — | $194.08M — | 0 | -$5.62 — | ||
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$193.93M — | $50.00K — | $0.09 — | $0.09 — | $193.93M — | 0 | $0.00 — | ||
Lifetime Brands
LCUT
US
|
$8.42 — |
+2.68
|
$193.57M — | $109.39K — | $8.00 — | $8.59 — | $193.57M — | 5.80 | $1.45 — | ||
Ceragon Networks
CRNT
US
|
$2.11 — |
+1.44
|
$192.60M — | $309.87K — | $2.08 — | $2.13 — | $192.60M — | 0 | -$0.03 — | ||
Crexendo
CXDO
US
|
$5.79 — |
+2.84
|
$192.54M — | $317.38K — | $5.67 — | $5.80 — | $192.54M — | 44.53 | $0.13 — | ||
Xponential Fitness
XPOF
US
|
$3.88 — |
+6.3
|
$192.13M — | $651.18K — | $3.67 — | $3.90 — | $192.13M — | 0 | -$1.48 — | ||
Petrus Resources
PTRUF
US
|
$1.28 — |
+0.94
|
$191.93M — | $1.00K — | $1.26 — | $1.26 — | $191.93M — | 0 | -$0.01 — | ||
Valens Semiconductor
VLN
US
|
$1.77 — |
+7.27
|
$191.66M — | $940.22K — | $1.69 — | $1.78 — | $191.66M — | 0 | -$0.31 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
Global Atomic
GLATF
US
|
$0.39 — |
-7.14
|
$191.21M — | $271.56K — | $0.38 — | $0.43 — | $191.21M — | 39.00 | $0.01 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$17.53 — |
+0.57
|
$191.01M — | $37.55K — | $17.40 — | $17.74 — | $191.01M — | 22.47 | $0.78 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$9.75 — |
+0.1
|
$190.74M — | $42.28K — | $9.72 — | $9.82 — | $190.74M — | 8.55 | $1.14 — | ||
Voyager Therapeutics
VYGR
US
|
$3.08 — |
-0.32
|
$189.78M — | $292.67K — | $3.05 — | $3.15 — | $189.78M — | 0 | -$1.81 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$12.51 — |
+1.13
|
$189.61M — | $36.45K — | $12.44 — | $12.69 — | $189.61M — | 3.02 | $4.14 — | ||
X Financial
XYF
US
|
$5.12 — |
+4.49
|
$189.10M — | $76.12K — | $4.90 — | $5.20 — | $189.10M — | 2.32 | $2.20 — | ||
Helius Medical
HSDT
US
|
$3.11 — |
+12.68
|
$188.03M — | $1.25M — | $2.86 — | $3.13 — | $188.03M — | 0.015 | $198.04 — | ||
CB Financial Services
CBFV
US
|
$36.89 — |
-1.05
|
$187.46M — | $3.61K — | $36.89 — | $37.21 — | $187.46M — | 26.92 | $1.37 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.59 — |
-2.26
|
$187.30M — | $395.15K — | $2.56 — | $2.65 — | $187.30M — | 0 | -$1.64 — | ||
Foraco International SA
FRACF
US
|
$1.91 — |
+0.53
|
$186.90M — | $1.00K — | $1.90 — | $1.90 — | $186.90M — | 15.91 | $0.12 — | ||
SB Financial
SBFG
US
|
$29.88 — |
+1.36
|
$186.84M — | $10.70K — | $24.37 — | $29.88 — | $186.84M — | 11.19 | $2.67 — | ||
Northcliff Resources
NCFFF
US
|
$0.28 — |
0
|
$186.26M — | $51.60K — | $0.29 — | $0.30 — | $186.26M — | 0 | -$0.01 — | ||
InBankshares, Corp
INBC
US
|
$15.56 — |
0
|
$185.88M — | $1.20K — | $15.56 — | $15.56 — | $185.88M — | 23.57 | $0.66 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
0
|
$185.75M — | $22.50K — | $0.07 — | $0.08 — | $185.75M — | 0 | -$0.08 — | ||
|
Pacific Financial
PFLC
US
|
$18.38 — |
-0.81
|
$184.24M — | $15.53K — | $18.29 — | $18.38 — | $184.24M — | 14.70 | $1.25 — | ||
Ag Growth
AGGZF
US
|
$9.74 — |
+1.67
|
$183.90M — | $300.00 — | $9.58 — | $9.75 — | $183.90M — | 0 | -$4.45 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.72 — |
-1.38
|
$183.86M — | $523.68K — | $10.54 — | $11.08 — | $183.86M — | 0 | -$13.08 — | ||
Citizens
CIA
US
|
$3.61 — |
+0.84
|
$182.82M — | $106.98K — | $3.40 — | $3.65 — | $182.82M — | 16.40 | $0.22 — | ||
Finward Bancorp
FNWD
US
|
$42.19 — |
-0.92
|
$182.81M — | $9.30K — | $42.19 — | $42.80 — | $182.81M — | 18.58 | $2.27 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$7.82 — |
+0.26
|
$182.38M — | $32.62K — | $7.79 — | $7.84 — | $182.38M — | 13.71 | $0.57 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$9.90 — |
+0.41
|
$182.22M — | $98.80K — | $9.86 — | $9.97 — | $182.22M — | 31.93 | $0.31 — | ||
Epsilon Energy
EPSN
US
|
$6.00 — |
-1.32
|
$181.70M — | $116.39K — | $5.88 — | $6.04 — | $181.70M — | 0 | -$0.24 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.67 — |
-1.82
|
$181.08M — | $17.90K — | $44.67 — | $45.67 — | $181.08M — | 0 | -$11.42 — | ||
Chesapeake Gold
CHPGF
US
|
$2.35 — |
-5.24
|
$180.68M — | $5.51K — | $2.31 — | $2.51 — | $180.68M — | 0 | -$0.06 — | ||
Goldquest Mining
GDQMF
US
|
$0.47 — |
-6
|
$180.68M — | $63.02K — | $0.45 — | $0.49 — | $180.68M — | 0 | -$0.06 — | ||
Platinum Group Metals
PLG
US
|
$1.41 — |
+0.71
|
$180.32M — | $603.00K — | $1.39 — | $1.43 — | $180.32M — | 0 | -$0.03 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$1.40 — |
-1.41
|
$180.14M — | $355.82K — | $1.38 — | $1.41 — | $180.14M — | 0 | -$0.79 — | ||
Barings Participation Investors
MPV
US
|
$16.63 — |
-2.41
|
$179.48M — | $20.73K — | $16.62 — | $17.18 — | $179.48M — | 10.39 | $1.60 — | ||
Precision BioSciences
DTIL
US
|
$6.50 — |
-2.55
|
$179.41M — | $272.32K — | $6.44 — | $6.75 — | $179.41M — | 0 | -$1.32 — | ||
The New Germany Fund
GF
US
|
$11.00 — |
+1.1
|
$179.38M — | $23.05K — | $10.88 — | $11.09 — | $179.38M — | 0 | -$0.47 — | ||
Lucara Diamond
LUCRF
US
|
$0.12 — |
-7.69
|
$179.15M — | $2.50K — | $0.13 — | $0.13 — | $179.15M — | 4.00 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
