Result Page 42 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (163)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (33)
- Other Industrial Metals & Mining (535)
- Gold (346)
- Silver (24)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
- Auto & Truck Dealerships (40)
- Auto Manufacturers (70)
- Auto Parts (116)
- Recreational Vehicles (18)
- Furnishings, Fixtures & Appliances (51)
- Residential Construction (39)
- Textile Manufacturing (10)
- Apparel Manufacturing (43)
- Footwear & Accessories (37)
- Packaging & Containers (43)
- Personal Services (19)
- Restaurants (95)
- Apparel Retail (57)
- Department Stores (28)
- Home Improvement Retail (14)
- Luxury Goods (41)
- Internet Retail (74)
- Specialty Retail (80)
- Gambling (41)
- Leisure (64)
- Lodging (30)
- Resorts & Casinos (44)
- Travel Services (31)
- Asset Management (610)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (203)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate Services (134)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Diversified (3)
- Confectioners (16)
- Farm Products (59)
- Household & Personal Products (77)
- Packaged Foods (198)
- Education & Training Services (44)
- Discount Stores (16)
- Food Distribution (29)
- Grocery Stores (45)
- Tobacco (31)
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
- Utilities-Renewable (1)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (4)
- Telecom Services (184)
- Advertising Agencies (74)
- Publishing (26)
- Broadcasting (40)
- Entertainment (106)
- Internet Content & Information (107)
- Electronic Gaming & Multimedia (59)
- Oil & Gas Drilling (20)
- Oil & Gas E&P (273)
- Oil & Gas Integrated (38)
- Oil & Gas Midstream (74)
- Oil & Gas Refining & Marketing (42)
- Oil & Gas Equipment & Services (102)
- Thermal Coal (29)
- Uranium (35)
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
- Information Technology Services (126)
- Software-Application (9)
- Software-Infrastructure (7)
- Communication Equipment (85)
- Computer Hardware (50)
- Consumer Electronics (32)
- Electronic Components (85)
- Electronics & Computer Distribution (13)
- Scientific & Technical Instruments (68)
- Semiconductor Equipment & Materials (60)
- Semiconductors (87)
- Solar (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tredegar
TG
US
|
$7.39 — |
-1.99
|
$257.90M — | $40.06K — | $7.32 — | $7.58 — | $257.90M — | 9.01 | $0.82 — | ||
Senseonics
SENS
US
|
$4.94 — |
+0.61
|
$257.88M — | $138.67K — | $4.84 — | $4.96 — | $257.88M — | 0 | -$1.97 — | ||
|
NG Energy
GASXF
US
|
$0.95 — |
+2.83
|
$257.23M — | $7.20K — | $0.94 — | $0.95 — | $257.23M — | 7.88 | $0.12 — | ||
|
Pure Cycle
PCYO
US
|
$10.66 — |
-0.88
|
$257.00M — | $15.60K — | $10.60 — | $10.81 — | $257.00M — | 17.48 | $0.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
-3.74
|
$256.78M — | $567.73K — | $1.03 — | $1.08 — | $256.78M — | 0 | -$0.29 — | ||
|
Richardson Electronics
RELL
US
|
$17.50 — |
-6.71
|
$255.99M — | $202.82K — | $17.23 — | $19.11 — | $255.99M — | 39.78 | $0.44 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.99 — |
+0.76
|
$255.75M — | $60.62K — | $3.93 — | $4.12 — | $255.75M — | 0 | -$2.10 — | ||
Nu Skin Enterprises
NUS
US
|
$5.25 — |
+0.1
|
$255.13M — | $83.35K — | $5.15 — | $5.29 — | $255.13M — | 4.86 | $1.08 — | ||
|
AMMO
POWW
US
|
$2.19 — |
-0.23
|
$254.98M — | $84.92K — | $2.16 — | $2.22 — | $254.98M — | 0 | -$0.06 — | ||
RxSight
RXST
US
|
$6.16 — |
+1.74
|
$254.80M — | $266.38K — | $5.84 — | $6.22 — | $254.80M — | 0 | -$1.13 — | ||
Montauk Renewables
MNTK
US
|
$1.79 — |
-1.65
|
$254.79M — | $95.47K — | $1.67 — | $1.84 — | $254.79M — | 179.00 | $0.01 — | ||
Alvopetro Energy
ALVOF
US
|
$6.87 — |
+2.69
|
$254.70M — | $400.00 — | $6.79 — | $6.88 — | $254.70M — | 10.40 | $0.66 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.78 — |
-1.07
|
$253.53M — | $32.21K — | $8.76 — | $8.85 — | $253.53M — | 0 | -$0.15 — | ||
Citizens
CIA
US
|
$5.01 — |
-1.38
|
$253.27M — | $32.12K — | $4.98 — | $5.21 — | $253.27M — | 14.31 | $0.35 — | ||
|
Indaptus Therapeutics
INDP
US
|
$1.90 — |
+9.86
|
$253.23M — | $98.27K — | $1.75 — | $1.97 — | $253.23M — | 0 | -$12.69 — | ||
Hudson
HDSN
US
|
$6.00 — |
-2.52
|
$252.62M — | $194.68K — | $5.95 — | $6.20 — | $252.62M — | 18.76 | $0.32 — | ||
Fossil
FOSL
US
|
$4.27 — |
-3.84
|
$252.36M — | $179.78K — | $4.20 — | $4.49 — | $252.36M — | 0 | -$1.13 — | ||
Unisys
UIS
US
|
$3.46 — |
+0.73
|
$251.89M — | $390.31K — | $3.40 — | $3.57 — | $251.89M — | 0 | -$4.87 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.96 — |
-0.77
|
$251.36M — | $36.82K — | $8.96 — | $9.11 — | $251.36M — | 9.43 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.00 — |
+0.14
|
$251.32M — | $27.14K — | $13.99 — | $14.03 — | $251.32M — | 16.09 | $0.87 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.67 — |
+0.21
|
$251.26M — | $76.84K — | $9.65 — | $9.70 — | $251.26M — | 14.87 | $0.65 — | ||
Angi
ANGI
US
|
$6.21 — |
-0.56
|
$250.98M — | $163.50K — | $6.19 — | $6.39 — | $250.98M — | 14.77 | $0.42 — | ||
|
Lightbridge
LTBR
US
|
$7.63 — |
-3.35
|
$250.77M — | $496.80K — | $7.63 — | $8.10 — | $250.77M — | 0 | -$0.76 — | ||
|
Security National Financial
SNFCA
US
|
$9.62 — |
-0.36
|
$250.72M — | $3.69K — | $9.51 — | $9.71 — | $250.72M — | 7.88 | $1.22 — | ||
|
Adagene
ADAG
US
|
$3.79 — |
+1.64
|
$250.51M — | $298.43K — | $3.65 — | $3.89 — | $250.51M — | 0 | -$0.38 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$5.98 — |
-0.17
|
$250.30M — | $92.57K — | $5.97 — | $6.02 — | $250.30M — | 9.96 | $0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.60 — |
-0.93
|
$248.93M — | $172.61K — | $1.59 — | $1.66 — | $248.93M — | 0 | -$1.12 — | ||
Cadiz
CDZI
US
|
$2.96 — |
-4.06
|
$248.47M — | $1.78M — | $2.95 — | $3.33 — | $248.47M — | 0 | -$0.46 — | ||
|
Virginia National Bankshares
VABK
US
|
$45.75 — |
-0.41
|
$248.08M — | $1.65K — | $45.75 — | $45.76 — | $248.08M — | 10.03 | $4.56 — | ||
|
Sanara MedTech
SMTI
US
|
$27.07 — |
+1.61
|
$248.07M — | $55.16K — | $26.70 — | $27.53 — | $248.07M — | 451.16 | $0.06 — | ||
|
Aviat Networks
AVNW
US
|
$19.17 — |
-5.94
|
$248.05M — | $56.01K — | $19.09 — | $20.75 — | $248.05M — | 27.78 | $0.69 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.44 — |
-0.19
|
$247.57M — | $12.94K — | $15.40 — | $15.55 — | $247.57M — | 12.35 | $1.25 — | ||
|
Franklin Covey
FC
US
|
$21.89 — |
-0.5
|
$247.22M — | $17.09K — | $21.89 — | $22.36 — | $247.22M — | 145.93 | $0.15 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.78 — |
-6.48
|
$247.20M — | $56.47K — | $34.39 — | $39.07 — | $247.20M — | 12.60 | $2.76 — | ||
LexinFintech
LX
US
|
$1.49 — |
+2.74
|
$247.18M — | $1.16M — | $1.45 — | $1.53 — | $247.18M — | 1.22 | $1.22 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.45 — |
-3.79
|
$246.61M — | $95.92K — | $4.42 — | $4.62 — | $246.61M — | 0 | -$0.36 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.53 — |
-6.23
|
$246.26M — | $54.19K — | $5.53 — | $5.98 — | $246.26M — | 0 | -$0.98 — | ||
|
TSS
TSSI
US
|
$8.77 — |
-5.09
|
$246.21M — | $303.50K — | $8.71 — | $9.27 — | $246.21M — | 16.86 | $0.52 — | ||
The Lovesac Company
LOVE
US
|
$16.81 — |
-0.94
|
$246.07M — | $39.13K — | $16.65 — | $17.09 — | $246.07M — | 67.23 | $0.25 — | ||
TRX Gold
TRX
US
|
$0.75 — |
-5.06
|
$245.61M — | $655.20K — | $0.74 — | $0.79 — | $245.61M — | 0 | -$0.06 — | ||
|
InflaRx
IFRX
US
|
$1.67 — |
-1.48
|
$245.24M — | $308.48K — | $1.65 — | $1.76 — | $245.24M — | 0 | -$0.72 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-1.08
|
$245.21M — | $320.85K — | $3.67 — | $3.76 — | $245.21M — | 0 | -$1.15 — | ||
Immersion
IMMR
US
|
$7.38 — |
-3.59
|
$245.12M — | $228.14K — | $7.35 — | $7.71 — | $245.12M — | 52.75 | $0.14 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$245.05M — | $17.49K — | $0.10 — | $0.11 — | $245.05M — | 0 | $0.00 — | ||
CPI Card
PMTS
US
|
$21.32 — |
+0.76
|
$244.66M — | $18.12K — | $20.99 — | $21.59 — | $244.66M — | 20.90 | $1.02 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $10.00K — | $0.12 — | $0.12 — | $244.44M — | 0 | $0.00 — | ||
|
Limoneira Company
LMNR
US
|
$13.48 — |
-0.15
|
$244.42M — | $19.71K — | $13.38 — | $13.62 — | $244.42M — | 0 | -$2.29 — | ||
|
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $40.00K — | $0.10 — | $0.10 — | $244.13M — | 0 | $0.00 — | ||
Microvast
MVST
US
|
$0.73 — |
-4.76
|
$244.04M — | $1.01M — | $0.72 — | $0.80 — | $244.04M — | 0 | -$0.18 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.15 — |
-0.07
|
$243.02M — | $119.49K — | $5.10 — | $5.16 — | $243.02M — | 6.68 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.68 — |
-1.22
|
$242.91M — | $69.47K — | $5.67 — | $5.78 — | $242.91M — | 3.28 | $1.73 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-2.28
|
$242.73M — | $80.54K — | $1.71 — | $1.78 — | $242.73M — | 0 | -$0.49 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-4.34
|
$242.71M — | $3.00K — | $0.41 — | $0.41 — | $242.71M — | 0 | $0.00 — | ||
|
NN
NNBR
US
|
$3.15 — |
-7.23
|
$242.43M — | $415.60K — | $3.13 — | $3.44 — | $242.43M — | 0 | -$1.09 — | ||
|
Meridian
MRBK
US
|
$20.38 — |
+0.34
|
$242.32M — | $43.74K — | $20.14 — | $20.78 — | $242.32M — | 11.01 | $1.85 — | ||
Cable One
CABO
US
|
$42.68 — |
-2.6
|
$242.12M — | $71.90K — | $41.00 — | $43.82 — | $242.12M — | 0 | -$57.54 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.24 — |
+6.95
|
$242.05M — | $137.92K — | $5.78 — | $6.29 — | $242.05M — | 0 | -$4.00 — | ||
|
Vista Gold
VGZ
US
|
$1.65 — |
-1.79
|
$240.85M — | $691.97K — | $1.63 — | $1.68 — | $240.85M — | 0 | -$0.06 — | ||
American Realty Investors
ARL
US
|
$14.91 — |
0
|
$240.83M — | $380.00 — | $14.91 — | $15.26 — | $240.83M — | 19.61 | $0.76 — | ||
Amtech Systems
ASYS
US
|
$13.78 — |
-6.47
|
$240.06M — | $201.33K — | $13.62 — | $14.96 — | $240.06M — | 76.27 | $0.18 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
0
|
$239.82M — | $200.00 — | $0.08 — | $0.08 — | $239.82M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-5.77
|
$239.72M — | $1.00K — | $0.98 — | $0.98 — | $239.72M — | 0 | -$0.08 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
+0.29
|
$239.68M — | $146.31K — | $1.73 — | $1.74 — | $239.68M — | 17.35 | $0.10 — | ||
Asure Software
ASUR
US
|
$8.36 — |
+1.27
|
$239.64M — | $26.09K — | $8.15 — | $8.46 — | $239.64M — | 0 | -$0.37 — | ||
|
Village Farms
VFF
US
|
$1.97 — |
-4.15
|
$239.36M — | $437.42K — | $1.94 — | $2.03 — | $239.36M — | 8.93 | $0.22 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.65 — |
-2.67
|
$239.05M — | $700.00 — | $3.65 — | $3.71 — | $239.05M — | 365.00 | $0.01 — | ||
|
Duos
DUOT
US
|
$7.59 — |
-1.75
|
$238.58M — | $702.10K — | $7.57 — | $8.24 — | $238.58M — | 0 | -$0.61 — | ||
CF Bankshares
CFBK
US
|
$36.32 — |
+0.72
|
$238.58M — | $37.29K — | $35.65 — | $36.57 — | $238.58M — | 12.48 | $2.91 — | ||
SIGA
SIGA
US
|
$3.31 — |
-0.75
|
$237.77M — | $486.83K — | $3.29 — | $3.43 — | $237.77M — | 11.83 | $0.28 — | ||
|
OP Bancorp
OPBK
US
|
$15.96 — |
-1.24
|
$237.71M — | $8.50K — | $15.90 — | $16.12 — | $237.71M — | 8.18 | $1.95 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.34 — |
-0.23
|
$237.28M — | $68.83K — | $4.33 — | $4.34 — | $237.28M — | 11.42 | $0.38 — | ||
|
AudioCodes
AUDC
US
|
$9.31 — |
-4.71
|
$236.97M — | $47.81K — | $9.31 — | $9.85 — | $236.97M — | 38.79 | $0.24 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.55 — |
-4.04
|
$236.48M — | $53.83K — | $0.54 — | $0.58 — | $236.48M — | 0 | $0.00 — | ||
RGC Resources
RGCO
US
|
$22.72 — |
-1.13
|
$236.45M — | $3.37K — | $22.43 — | $23.01 — | $236.45M — | 16.95 | $1.34 — | ||
Volatus Aerospace
TAKOF
US
|
$0.32 — |
-3.12
|
$235.42M — | $2.07K — | $0.32 — | $0.33 — | $235.42M — | 0 | -$0.03 — | ||
Community Bancorp
CMTV
US
|
$42.10 — |
+3.53
|
$235.42M — | $26.71K — | $40.01 — | $42.30 — | $235.42M — | 12.79 | $3.29 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.54 — |
+0.27
|
$235.04M — | $189.73K — | $5.51 — | $5.61 — | $235.04M — | 0 | -$0.08 — | ||
White Gold
WHGOF
US
|
$1.06 — |
-0.93
|
$234.84M — | $1.53K — | $1.06 — | $1.07 — | $234.84M — | 0 | -$0.01 — | ||
MacroGenics
MGNX
US
|
$3.69 — |
-4.16
|
$234.55M — | $127.72K — | $3.66 — | $3.88 — | $234.55M — | 0 | -$1.11 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.00 — |
-0.06
|
$234.23M — | $30.57K — | $17.84 — | $18.16 — | $234.23M — | 7.03 | $2.56 — | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-1
|
$233.90M — | $51.47K — | $0.63 — | $0.64 — | $233.90M — | 0 | -$0.38 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.44 — |
+0.05
|
$233.83M — | $8.83K — | $19.42 — | $19.47 — | $233.83M — | 9.30 | $2.09 — | ||
|
SITE Centers
SITC
US
|
$4.46 — |
-0.34
|
$233.78M — | $108.24K — | $4.43 — | $4.49 — | $233.78M — | 1.34 | $3.32 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.16 — |
-1.17
|
$233.56M — | $32.00K — | $0.15 — | $0.16 — | $233.56M — | 0 | $0.00 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.96 — |
-0.5
|
$233.40M — | $42.27K — | $9.93 — | $10.03 — | $233.40M — | 0 | -$0.09 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-3.39
|
$233.21M — | $410.00 — | $0.57 — | $0.57 — | $233.21M — | 0 | -$0.01 — | ||
|
TrueBlue
TBI
US
|
$7.67 — |
-0.78
|
$233.20M — | $40.55K — | $7.57 — | $7.86 — | $233.20M — | 0 | -$1.79 — | ||
First Internet Bancorp
INBK
US
|
$26.71 — |
-1.2
|
$232.87M — | $3.73K — | $26.58 — | $26.71 — | $232.87M — | 0 | -$3.85 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.62 — |
+0.45
|
$232.14M — | $8.19K — | $43.00 — | $43.88 — | $232.14M — | 11.98 | $3.64 — | ||
|
Ucore Rare Metals
UURAF
US
|
$1.99 — |
-6.13
|
$232.07M — | $61.15K — | $1.96 — | $2.12 — | $232.07M — | 0 | -$0.31 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
-0.43
|
$231.72M — | $55.57K — | $5.73 — | $5.78 — | $231.72M — | 13.65 | $0.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
-2.92
|
$231.22M — | $594.82K — | $2.48 — | $2.60 — | $231.22M — | 0 | -$0.46 — | ||
Gran Tierra Energy
GTE
US
|
$6.53 — |
+2.19
|
$230.90M — | $235.55K — | $6.50 — | $7.02 — | $230.90M — | 0 | -$8.29 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.25 — |
+0.07
|
$230.42M — | $45.44K — | $7.17 — | $7.25 — | $230.42M — | 17.25 | $0.42 — | ||
Spok
SPOK
US
|
$10.99 — |
+0.92
|
$229.76M — | $30.31K — | $10.86 — | $10.99 — | $229.76M — | 18.62 | $0.59 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-0.89
|
$229.41M — | $22.44K — | $0.31 — | $0.32 — | $229.41M — | 0 | -$0.06 — | ||
AC Immune SA
ACIU
US
|
$2.25 — |
-3.02
|
$228.99M — | $23.48K — | $2.25 — | $2.32 — | $228.99M — | 0 | -$0.81 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
-0.71
|
$227.66M — | $6.29K — | $9.82 — | $9.98 — | $227.66M — | 6.65 | $1.48 — | ||
|
Acme United
ACU
US
|
$59.70 — |
+0.24
|
$227.46M — | $35.18K — | $58.40 — | $59.99 — | $227.46M — | 25.08 | $2.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||