结果页面 38，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COMPASS Pathways CMPS	$5.55 —	+6.12	$532.89M —	$405.46K —	$5.23 —	$5.57 —	$532.89M —	0	-$2.72 —
ADC Therapeutics SA ADCT	$4.30 —	-0.69	$532.67M —	$254.91K —	$4.26 —	$4.42 —	$532.67M —	0	-$1.41 —
Keros Therapeutics KROS	$17.48 —	-0.11	$532.55M —	$509.36K —	$17.40 —	$17.73 —	$532.55M —	11.20	$1.56 —
Invesco Quality Municipal Income Trust IQI	$10.07 —	+0.9	$532.54M —	$95.30K —	$9.98 —	$10.07 —	$532.54M —	0	-$0.52 —
Cango CANG	$1.50 —	+2.74	$531.80M —	$408.90K —	$1.48 —	$1.55 —	$531.80M —	0	-$1.80 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.78 —	-0.24	$531.16M —	$859.00 —	$20.73 —	$20.78 —	$531.16M —	82.78	$0.25 —
Crescent Capital BDC CCAP	$14.35 —	+0.49	$530.84M —	$72.24K —	$14.26 —	$14.40 —	$530.84M —	14.79	$0.97 —
Invesco Municipal Trust VKQ	$9.57 —	+0.21	$529.56M —	$136.85K —	$9.53 —	$9.58 —	$529.56M —	0	-$0.56 —
Third Coast Bancshares TCBX	$38.11 —	-0.65	$529.50M —	$17.91K —	$37.79 —	$38.27 —	$529.50M —	10.70	$3.56 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.85 —	-0.34	$529.27M —	$43.60K —	$11.82 —	$11.95 —	$529.27M —	11.50	$1.03 —
CION Inv CION	$10.16 —	+0.99	$529.20M —	$311.38K —	$10.05 —	$10.16 —	$529.20M —	20.73	$0.49 —
DBV DBVT	$13.09 —	+1.43	$528.37M —	$423.62K —	$12.95 —	$13.60 —	$528.37M —	0	-$5.20 —
Transcat TRNS	$56.54 —	+0.57	$527.43M —	$54.99K —	$55.00 —	$57.78 —	$527.43M —	46.34	$1.22 —
Investors Title Company ITIC	$278.91 —	-1.1	$526.46M —	$8.94K —	$275.00 —	$284.42 —	$526.46M —	14.68	$18.99 —
Surge Energy ZPTAF	$5.32 —	+2.5	$526.40M —	$126.00 —	$5.25 —	$5.29 —	$526.40M —	16.62	$0.32 —
Lightbridge LTBR	$16.26 —	+7.19	$526.36M —	$510.00K —	$15.30 —	$16.48 —	$526.36M —	0	-$0.79 —
Cellectis CLLS	$5.07 —	+0.6	$526.31M —	$47.04K —	$4.95 —	$5.11 —	$526.31M —	0	-$0.33 —
Wolfspeed WOLF	$20.28 —	-1.07	$525.10M —	$420.33K —	$19.91 —	$20.86 —	$525.10M —	0	-$13.27 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.22 —	+0.14	$522.91M —	$33.06K —	$14.15 —	$14.24 —	$522.91M —	11.46	$1.24 —
SandRidge Energy SD	$14.14 —	+0.5	$519.98M —	$148.31K —	$14.04 —	$14.29 —	$519.98M —	7.89	$1.79 —
Lexicon Pharmaceuticals LXRX	$1.43 —	0	$519.66M —	$427.97K —	$1.40 —	$1.47 —	$519.66M —	0	-$0.19 —
Bicycle Therapeutics BCYC	$7.48 —	+2.33	$518.87M —	$239.80K —	$7.27 —	$7.83 —	$518.87M —	0	-$3.62 —
Gevo GEVO	$2.14 —	+2.39	$518.54M —	$894.37K —	$2.06 —	$2.15 —	$518.54M —	0	-$0.21 —
Titan TWI	$8.09 —	-0.98	$517.37M —	$210.58K —	$8.05 —	$8.18 —	$517.37M —	0	-$0.10 —
Invesco California Value Municipal Income Trust VCV	$10.77 —	0	$517.18M —	$99.35K —	$10.71 —	$10.85 —	$517.18M —	0	-$0.79 —
Hyster-Yale HY	$29.08 —	+1.47	$515.70M —	$70.50K —	$28.51 —	$29.11 —	$515.70M —	207.71	$0.14 —
Invesco Senior Income Trust VVR	$3.35 —	+0.6	$515.65M —	$736.89K —	$3.32 —	$3.35 —	$515.65M —	15.22	$0.22 —
Abrdn World Healthcare Fund THW	$12.91 —	-0.54	$514.23M —	$150.23K —	$12.85 —	$13.00 —	$514.23M —	258.19	$0.05 —
Holley HLLY	$4.26 —	+1.43	$513.33M —	$410.84K —	$4.20 —	$4.30 —	$513.33M —	0	-$0.21 —
PIMCO Municipal Income Fund II PML	$7.72 —	-0.39	$513.33M —	$327.95K —	$7.70 —	$7.74 —	$513.33M —	0	-$0.44 —
Farmers National Banc FMNB	$13.59 —	-0.07	$511.71M —	$60.13K —	$13.49 —	$13.62 —	$511.71M —	9.43	$1.44 —
MarineMax HZO	$23.38 —	-2.91	$511.31M —	$152.76K —	$23.28 —	$24.53 —	$511.31M —	0	-$1.43 —
AngioDynamics ANGO	$12.40 —	+0.81	$510.88M —	$272.30K —	$12.28 —	$12.68 —	$510.88M —	0	-$0.78 —
Eaton Vance Municipal Bond Fund EIM	$9.94 —	+0.2	$510.64M —	$61.70K —	$9.88 —	$9.94 —	$510.64M —	0	-$0.07 —
Postal Realty Trust PSTL	$15.54 —	+0.06	$510.47M —	$81.09K —	$15.48 —	$15.60 —	$510.47M —	31.71	$0.49 —
PGIM Global High Yield Fund GHY	$12.46 —	+0.56	$510.28M —	$90.89K —	$12.42 —	$12.47 —	$510.28M —	9.09	$1.37 —
Abrdn Life Sciences Investors HQL	$17.67 —	+1.09	$510.18M —	$95.64K —	$17.56 —	$17.67 —	$510.18M —	0	-$0.48 —
Rusoro Mining RMLFF	$0.81 —	+0.99	$510.17M —	$1.53K —	$0.81 —	$0.82 —	$510.17M —	0	-$0.08 —
Village Super Market VLGEA	$34.56 —	-0.06	$509.96M —	$17.87K —	$34.25 —	$34.68 —	$509.96M —	9.07	$3.81 —
Sohu.com SOHU	$15.42 —	+2.25	$509.61M —	$27.83K —	$15.34 —	$15.79 —	$509.61M —	4.16	$3.70 —
Lyell Immunopharma LYEL	$24.00 —	-1.68	$509.24M —	$36.97K —	$22.57 —	$25.01 —	$509.24M —	0	-$22.75 —
BlackRock TCP Capital TCPC	$6.00 —	+1.52	$509.05M —	$331.45K —	$5.93 —	$6.05 —	$509.05M —	0	-$0.12 —
Bioventus BVS	$7.59 —	-0.78	$508.35M —	$128.49K —	$7.43 —	$7.73 —	$508.35M —	47.43	$0.16 —
The Hackett HCKT	$18.47 —	+0.38	$508.12M —	$162.75K —	$18.33 —	$18.49 —	$508.12M —	48.60	$0.38 —
ACNB ACNB	$48.40 —	-1.22	$506.63M —	$7.67K —	$48.14 —	$48.78 —	$506.63M —	14.53	$3.33 —
New Pacific Metals NEWP	$2.75 —	+12.24	$506.55M —	$1.18M —	$2.50 —	$2.77 —	$506.55M —	0	-$0.01 —
Ribbon Communications RBBN	$2.86 —	+0.7	$506.45M —	$258.56K —	$2.85 —	$2.91 —	$506.45M —	0	-$0.24 —
Angi ANGI	$11.42 —	+1.06	$506.39M —	$605.42K —	$11.32 —	$11.64 —	$506.39M —	15.64	$0.73 —
Unity Bancorp UNTY	$50.03 —	-0.56	$502.27M —	$10.86K —	$49.85 —	$50.90 —	$502.27M —	9.49	$5.27 —
Reservoir Media RSVR	$7.62 —	+2.14	$499.78M —	$62.50K —	$7.40 —	$7.66 —	$499.78M —	50.79	$0.15 —
Covenant Logistics CVLG	$19.94 —	-0.1	$499.44M —	$33.33K —	$19.80 —	$20.01 —	$499.44M —	18.63	$1.07 —
AXT AXTI	$10.70 —	+2.39	$498.87M —	$1.87M —	$10.28 —	$10.96 —	$498.87M —	0	-$0.53 —
Bar Harbor Bankshares BHB	$29.84 —	-0.43	$497.99M —	$38.57K —	$29.62 —	$30.07 —	$497.99M —	12.91	$2.31 —
Cerence CRNC	$11.08 —	+6.13	$497.92M —	$626.20K —	$10.40 —	$11.08 —	$497.92M —	0	-$0.43 —
Weave Communications WEAV	$6.38 —	+0.16	$497.80M —	$541.43K —	$6.33 —	$6.46 —	$497.80M —	0	-$0.45 —
Ardmore Shipping ASC	$12.23 —	+0.08	$497.73M —	$287.54K —	$12.08 —	$12.33 —	$497.73M —	15.48	$0.79 —
TAT TATT	$38.42 —	+0.47	$497.56M —	$19.82K —	$37.89 —	$39.00 —	$497.56M —	28.88	$1.33 —
Uranium Royalty UROY	$3.72 —	+2.48	$497.13M —	$1.31M —	$3.64 —	$3.77 —	$497.13M —	0	-$0.01 —
BlackRock Municipal Income Trust II BLE	$10.41 —	+0.17	$496.84M —	$36.04K —	$10.36 —	$10.42 —	$496.84M —	0	-$0.76 —
Arrow Financial AROW	$30.15 —	-1.12	$496.54M —	$20.75K —	$29.62 —	$30.58 —	$496.54M —	14.63	$2.06 —
Bright Minds Biosciences DRUG	$70.00 —	+5.8	$496.20M —	$42.02K —	$66.14 —	$71.49 —	$496.20M —	0	-$0.98 —
Western Copper and Gold WRN	$2.45 —	+3.81	$495.93M —	$1.01M —	$2.36 —	$2.48 —	$495.93M —	0	-$0.01 —
Rare Element Resources REEMF	$0.96 —	-6.8	$495.49M —	$87.86K —	$0.93 —	$1.03 —	$495.49M —	0	-$0.01 —
Immuneering IMRX	$7.66 —	+2	$494.61M —	$458.34K —	$7.38 —	$7.76 —	$494.61M —	0	-$1.79 —
Light LGSXY	$0.98 —	0	$494.24M —	$2.00K —	$1.06 —	$1.06 —	$494.24M —	0.97	$1.00 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.70 —	+2.23	$492.93M —	$161.33K —	$8.55 —	$8.70 —	$492.93M —	6.39	$1.36 —
Heliostar Metals HSTXF	$1.90 —	+5.56	$492.92M —	$42.59K —	$1.86 —	$1.94 —	$492.92M —	14.61	$0.13 —
Ur-Energy URG	$1.31 —	+3.15	$492.84M —	$3.14M —	$1.25 —	$1.32 —	$492.84M —	0	-$0.22 —
BlueLinx BXC	$62.39 —	+0.21	$492.41M —	$35.30K —	$61.68 —	$62.76 —	$492.41M —	35.85	$1.74 —
The Marcus MCS	$15.70 —	-0.44	$491.58M —	$86.57K —	$15.61 —	$15.83 —	$491.58M —	65.41	$0.24 —
PGIM High Yield Bond Fund ISD	$14.73 —	+0.82	$490.45M —	$71.84K —	$14.60 —	$14.73 —	$490.45M —	10.67	$1.38 —
ShaMaran Petroleum SHASF	$0.17 —	0	$488.83M —	$99.00 —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.15 —	+0.69	$488.26M —	$44.93K —	$13.02 —	$13.23 —	$488.26M —	3.70	$3.55 —
Peoples Financial Services PFIS	$48.79 —	-0.17	$487.64M —	$17.92K —	$48.63 —	$49.24 —	$487.64M —	9.06	$5.38 —
Evolent Health EVH	$4.20 —	0	$487.08M —	$1.33M —	$4.15 —	$4.29 —	$487.08M —	0	-$1.58 —
Sturm, Ruger & Company RGR	$30.12 —	-0.03	$486.80M —	$138.50K —	$29.83 —	$30.26 —	$486.80M —	215.14	$0.14 —
GBank Financial GBFH	$33.86 —	-0.15	$486.78M —	$26.30K —	$33.08 —	$34.41 —	$486.78M —	26.66	$1.27 —
Glass House Brands GLASF	$6.06 —	-4.27	$486.37M —	$19.39K —	$6.00 —	$6.40 —	$486.37M —	0	-$0.22 —
MGP Ingredients MGPI	$22.81 —	-0.31	$485.72M —	$86.07K —	$22.50 —	$22.97 —	$485.72M —	0	-$0.63 —
Community Health Systems CYH	$3.46 —	+0.29	$484.81M —	$737.24K —	$3.40 —	$3.51 —	$484.81M —	1.41	$2.45 —
Exodus Movement EXOD	$16.52 —	-7.14	$483.78M —	$112.79K —	$16.19 —	$18.46 —	$483.78M —	4.88	$3.38 —
Varex Imaging VREX	$11.57 —	0	$482.35M —	$163.32K —	$11.42 —	$11.83 —	$482.35M —	0	-$1.70 —
Nu Skin Enterprises NUS	$9.89 —	-4.44	$482.14M —	$295.14K —	$9.87 —	$10.31 —	$482.14M —	4.51	$2.19 —
Lands' End LE	$15.79 —	-1	$481.86M —	$45.31K —	$15.59 —	$15.95 —	$481.86M —	87.72	$0.18 —
Cryoport CYRX	$9.62 —	+0.21	$481.66M —	$264.49K —	$9.36 —	$9.72 —	$481.66M —	0	-$1.22 —
John Hancock Preferred Income Fund III HPS	$14.98 —	+0.33	$481.02M —	$67.02K —	$14.88 —	$15.03 —	$481.02M —	12.27	$1.22 —
Dine Brands Global DIN	$31.25 —	-0.13	$480.60M —	$202.65K —	$30.81 —	$31.57 —	$480.60M —	13.95	$2.24 —
Quantum eMotion QNCCF	$2.36 —	+0.85	$479.36M —	$63.37K —	$2.34 —	$2.50 —	$479.36M —	0	-$0.03 —
KKR Income Opportunities Fund KIO	$11.72 —	+0.95	$479.00M —	$264.49K —	$11.63 —	$11.72 —	$479.00M —	28.58	$0.41 —
Priority Technology PRTH	$5.85 —	+0.17	$478.95M —	$379.36K —	$5.84 —	$6.11 —	$478.95M —	11.03	$0.53 —
Nuveen Taxable Municipal Income Fund NBB	$16.29 —	+0.43	$478.84M —	$50.43K —	$16.17 —	$16.35 —	$478.84M —	20.88	$0.78 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.21 —	+0.72	$478.70M —	$38.02K —	$29.03 —	$29.24 —	$478.70M —	14.53	$2.01 —
Clean Energy Fuels CLNE	$2.18 —	+1.4	$478.08M —	$794.23K —	$2.12 —	$2.19 —	$478.08M —	0	-$0.94 —
Bridgewater Bancshares BWB	$17.31 —	-1.2	$477.49M —	$30.27K —	$17.29 —	$17.63 —	$477.49M —	13.11	$1.32 —
Absci ABSI	$3.17 —	+2.59	$476.68M —	$975.70K —	$3.08 —	$3.19 —	$476.68M —	0	-$0.91 —
Peapack-Gladstone Financial PGC	$27.00 —	+0.19	$476.18M —	$51.37K —	$26.75 —	$27.21 —	$476.18M —	13.98	$1.93 —
Legacy Housing LEGH	$19.93 —	-1.58	$475.70M —	$34.49K —	$19.80 —	$20.21 —	$475.70M —	10.22	$1.95 —
Tron Inc. TRON	$1.85 —	-1.6	$475.66M —	$1.88M —	$1.80 —	$1.89 —	$475.66M —	0	$0.00 —
BlackRock MuniYield Fund MYD	$10.40 —	+0.19	$475.63M —	$104.77K —	$10.38 —	$10.47 —	$475.63M —	0	-$0.68 —
Meridian Mining UK Societas MRRDF	$1.14 —	+2.44	$474.76M —	$100.00 —	$1.08 —	$1.08 —	$474.76M —	0	-$0.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}