结果页面 38，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KKR Real Estate Finance Trust KREF	$6.92 —	-1.7	$444.96M —	$816.94K —	$6.90 —	$7.09 —	$444.96M —	0	-$1.86 —
Shoe Carnival SCVL	$16.33 —	-5	$443.38M —	$822.02K —	$16.07 —	$17.30 —	$443.38M —	12.09	$1.35 —
Nine Energy Service NINE	$10.22 —	-8.26	$442.80M —	$44.64K —	$10.01 —	$11.34 —	$442.80M —	0	-$1.23 —
Minera Alamos MAIFF	$4.00 —	-9.5	$439.80M —	$82.36K —	$3.97 —	$4.45 —	$439.80M —	0	-$0.31 —
Evolus EOLS	$6.67 —	+1.06	$439.25M —	$670.70K —	$6.36 —	$6.69 —	$439.25M —	0	-$0.66 —
Calfrac Well Services CFWFF	$4.37 —	-12.6	$439.06M —	$429.00 —	$4.20 —	$4.37 —	$439.06M —	10.40	$0.42 —
Codere Online Luxembourg CDRO	$9.62 —	-0.31	$437.42M —	$32.56K —	$9.46 —	$9.68 —	$437.42M —	320.66	$0.03 —
Studio City MSC	$2.27 —	0	$437.18M —	$360.00 —	$2.27 —	$2.40 —	$437.18M —	0	-$0.20 —
Docebo DCBO	$17.21 —	-2.88	$436.84M —	$73.47K —	$17.00 —	$17.62 —	$436.84M —	14.70	$1.17 —
Monro MNRO	$14.53 —	-5.59	$436.27M —	$1.27M —	$14.53 —	$15.62 —	$436.27M —	484.33	$0.03 —
Apartment Investment and Management Company AIV	$3.03 —	-0.98	$435.88M —	$1.90M —	$3.03 —	$3.10 —	$435.88M —	23.30	$0.13 —
SES AI Corporation SES	$1.18 —	-11.94	$435.75M —	$6.66M —	$1.15 —	$1.30 —	$435.75M —	0	-$0.22 —
Sprout Social SPT	$7.23 —	-2.03	$434.56M —	$1.19M —	$7.11 —	$7.59 —	$434.56M —	0	-$0.66 —
Xerox XRX	$3.32 —	-4.87	$434.19M —	$7.63M —	$3.29 —	$3.75 —	$434.19M —	0	-$8.34 —
L.B. Foster Company FSTR	$41.51 —	-1.19	$434.14M —	$50.92K —	$41.22 —	$42.50 —	$434.14M —	40.30	$1.03 —
Gladstone Capital GLAD	$19.19 —	-1.84	$433.56M —	$125.17K —	$19.07 —	$19.56 —	$433.56M —	10.26	$1.87 —
Ocugen OCGN	$1.28 —	-6.57	$433.31M —	$5.26M —	$1.28 —	$1.37 —	$433.31M —	0	-$0.24 —
Sutro Biopharma STRO	$26.09 —	-9.03	$432.32M —	$294.04K —	$25.80 —	$28.67 —	$432.32M —	0	-$16.35 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$77.84 —
Bed Bath & Beyond BBBY	$5.84 —	-6.26	$431.80M —	$1.75M —	$5.66 —	$6.15 —	$431.80M —	0	-$0.91 —
Myriad Genetics MYGN	$4.57 —	-2.56	$431.63M —	$1.15M —	$4.53 —	$4.71 —	$431.63M —	0	-$4.31 —
National Research NRC	$19.14 —	-3.09	$431.35M —	$152.17K —	$19.05 —	$20.09 —	$431.35M —	49.07	$0.39 —
Bumble BMBL	$2.84 —	-5.02	$430.77M —	$3.34M —	$2.79 —	$3.02 —	$430.77M —	0	-$5.74 —
AMC Global Media AMCX	$9.80 —	+0.51	$430.49M —	$435.51K —	$9.65 —	$9.97 —	$430.49M —	11.01	$0.89 —
Vital Farms VITL	$10.04 —	+2.14	$430.20M —	$2.02M —	$9.69 —	$10.15 —	$430.20M —	9.65	$1.04 —
John Hancock Preferred Income Fund HPI	$16.04 —	-0.74	$429.75M —	$31.35K —	$16.00 —	$16.15 —	$429.75M —	12.43	$1.29 —
Bank7 BSVN	$45.08 —	+1.2	$429.13M —	$12.32K —	$44.38 —	$45.19 —	$429.13M —	9.65	$4.67 —
Eaton Vance Municipal Income Trust EVN	$10.74 —	-0.74	$428.60M —	$43.60K —	$10.70 —	$10.82 —	$428.60M —	1074.00	$0.01 —
Designer Brands DBI	$8.44 —	-7.35	$428.33M —	$999.74K —	$7.95 —	$9.02 —	$428.33M —	0	-$0.17 —
Colony Bankcorp CBAN	$20.24 —	+0.85	$428.27M —	$516.45K —	$20.01 —	$20.64 —	$428.27M —	12.65	$1.60 —
PGIM High Yield Bond Fund ISD	$12.84 —	-0.39	$428.14M —	$127.18K —	$12.75 —	$12.85 —	$428.14M —	10.97	$1.17 —
Bankwell Financial BWFG	$53.67 —	+0.81	$427.92M —	$28.62K —	$53.02 —	$53.98 —	$427.92M —	10.75	$4.99 —
3D Systems DDD	$2.91 —	-5.21	$427.62M —	$9.07M —	$2.83 —	$3.07 —	$427.62M —	6.61	$0.44 —
Build-A-Bear Workshop BBW	$33.97 —	-4.9	$427.36M —	$209.97K —	$33.95 —	$36.00 —	$427.36M —	7.95	$4.27 —
Belo Sun Mining BSXGF	$0.75 —	-11.76	$425.99M —	$31.10K —	$0.74 —	$0.84 —	$425.99M —	0	-$0.01 —
C4 Therapeutics CCCC	$3.85 —	-7.67	$425.68M —	$2.12M —	$3.79 —	$4.16 —	$425.68M —	0	-$1.10 —
GBank Financial GBFH	$29.41 —	+1.08	$425.57M —	$131.23K —	$28.93 —	$29.95 —	$425.57M —	24.10	$1.22 —
The Manitowoc Company MTW	$11.85 —	-4.82	$425.53M —	$215.75K —	$11.75 —	$12.47 —	$425.53M —	56.42	$0.21 —
Varex Imaging VREX	$10.09 —	-3.54	$425.26M —	$336.76K —	$9.87 —	$10.51 —	$425.26M —	0	-$2.00 —
Clean Energy Fuels CLNE	$1.93 —	-3.98	$425.03M —	$1.40M —	$1.92 —	$2.02 —	$425.03M —	0	-$0.47 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.71 —	-0.7	$424.73M —	$30.33K —	$12.59 —	$12.86 —	$424.73M —	7.61	$1.67 —
Freegold Ventures FGOVF	$0.73 —	-9.88	$421.72M —	$155.55K —	$0.73 —	$0.81 —	$421.72M —	0	-$0.01 —
Genesco GCO	$37.93 —	-4.96	$421.14M —	$104.50K —	$37.89 —	$40.31 —	$421.14M —	20.50	$1.85 —
Bank of Marin Bancorp BMRC	$26.00 —	+0.85	$420.93M —	$111.81K —	$25.70 —	$26.23 —	$420.93M —	0	-$2.02 —
El Pollo Loco LOCO	$13.82 —	-0.14	$420.89M —	$172.58K —	$13.80 —	$14.14 —	$420.89M —	14.10	$0.98 —
Alto Ingredients ALTO	$5.43 —	-1.63	$420.75M —	$2.05M —	$5.22 —	$5.47 —	$420.75M —	14.67	$0.37 —
Benz Mining BENZF	$1.26 —	0	$420.66M —	$100.00 —	$1.26 —	$1.26 —	$420.66M —	0	-$0.07 —
Elite Pharmaceuticals ELTP	$0.39 —	-11.36	$420.03M —	$316.60K —	$0.38 —	$0.41 —	$420.03M —	9.75	$0.04 —
PureTech Health PRTC	$17.25 —	0	$419.90M —	$6.76K —	$17.25 —	$17.25 —	$419.90M —	0	-$4.60 —
One Stop Systems OSS	$16.89 —	-10.63	$418.35M —	$2.21M —	$16.20 —	$18.28 —	$418.35M —	0	-$0.04 —
Boston Omaha BOC	$13.73 —	+0.59	$417.45M —	$98.60K —	$13.63 —	$13.86 —	$417.45M —	0	-$0.45 —
Caleres CAL	$12.37 —	-12.95	$417.37M —	$1.08M —	$12.17 —	$14.28 —	$417.37M —	0	$0.00 —
Nathan's Famous NATH	$101.84 —	+0.51	$416.97M —	$26.35K —	$101.56 —	$102.42 —	$416.97M —	19.58	$5.20 —
Star Group, L.P SGU	$12.69 —	-0.86	$416.66M —	$17.85K —	$12.51 —	$12.81 —	$416.66M —	4.93	$2.57 —
Microvast MVST	$1.25 —	-8.76	$416.45M —	$4.38M —	$1.23 —	$1.37 —	$416.45M —	0	-$0.18 —
Emergent BioSolutions EBS	$8.07 —	-4.38	$416.38M —	$700.30K —	$7.95 —	$8.51 —	$416.38M —	0	-$0.19 —
Orthofix Medical OFIX	$10.29 —	-0.48	$415.94M —	$324.76K —	$10.20 —	$10.58 —	$415.94M —	0	-$1.50 —
Editas Medicine EDIT	$2.71 —	-9.36	$415.88M —	$2.35M —	$2.63 —	$3.00 —	$415.88M —	0	-$1.14 —
Fiera Capital FRRPF	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Temple & Webster TPLWF	$3.46 —	+0.73	$415.55M —	$1.50K —	$3.80 —	$3.80 —	$415.55M —	69.09	$0.05 —
Kamada KMDA	$7.17 —	-2.85	$414.54M —	$46.76K —	$7.16 —	$7.33 —	$414.54M —	20.48	$0.35 —
Indaptus Therapeutics INDP	$3.66 —	-22.95	$414.47M —	$2.75M —	$2.76 —	$4.10 —	$414.47M —	0	-$12.69 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.15 —	-1.03	$413.84M —	$81.53K —	$20.11 —	$20.34 —	$413.84M —	10.71	$1.88 —
Energy Recovery ERII	$8.01 —	-3.38	$412.88M —	$584.05K —	$8.00 —	$8.30 —	$412.88M —	21.64	$0.37 —
Private Bancorp of America PBAM	$71.95 —	-0.21	$412.14M —	$100.00 —	$71.95 —	$71.95 —	$412.14M —	10.00	$7.19 —
Gray Media GTN	$4.01 —	-0.5	$411.98M —	$697.19K —	$3.95 —	$4.07 —	$411.98M —	0	-$1.52 —
West Bancorporation WTBA	$24.09 —	+0.75	$410.21M —	$51.38K —	$23.70 —	$24.28 —	$410.21M —	11.63	$2.07 —
Crescent Capital BDC CCAP	$11.11 —	-3.48	$409.36M —	$205.19K —	$11.08 —	$11.48 —	$409.36M —	27.77	$0.40 —
Rezolute RZLT	$4.25 —	-5.76	$409.24M —	$2.08M —	$4.18 —	$4.63 —	$409.24M —	0	-$0.81 —
Cross Country Healthcare CCRN	$13.18 —	-0.08	$408.69M —	$275.11K —	$13.18 —	$13.23 —	$408.69M —	0	-$3.05 —
Kelly Services KELYA	$11.77 —	-0.76	$408.06M —	$302.14K —	$11.71 —	$12.15 —	$408.06M —	0	-$7.57 —
Autolus Therapeutics AUTL	$1.53 —	-7.83	$407.20M —	$1.46M —	$1.50 —	$1.66 —	$407.20M —	0	-$1.09 —
Camping World CWH	$6.41 —	-8.56	$407.16M —	$2.43M —	$6.33 —	$7.07 —	$407.16M —	0	-$1.49 —
Agora API	$4.81 —	-0.41	$406.68M —	$662.54K —	$4.62 —	$4.97 —	$406.68M —	53.44	$0.09 —
RBB Bancorp RBB	$24.00 —	+0.08	$406.46M —	$369.07K —	$23.86 —	$24.41 —	$406.46M —	10.16	$2.36 —
Gravity GRVY	$58.19 —	-3.95	$404.36M —	$72.97K —	$58.09 —	$61.00 —	$404.36M —	8.27	$7.03 —
Methode Electronics MEI	$11.37 —	-10.61	$402.84M —	$743.63K —	$11.11 —	$12.36 —	$402.84M —	0	-$1.82 —
Valhi VHI	$14.19 —	-2.07	$401.61M —	$20.74K —	$13.88 —	$14.46 —	$401.61M —	0	-$2.54 —
Radiant Logistics RLGT	$8.57 —	0	$401.35M —	$101.25K —	$8.57 —	$8.76 —	$401.35M —	25.96	$0.33 —
NACCO Industries NC	$53.21 —	+2.31	$401.24M —	$10.76K —	$51.81 —	$53.28 —	$401.24M —	18.60	$2.86 —
Firan Technology FTGFF	$15.93 —	-8.92	$401.01M —	$3.20K —	$16.34 —	$17.10 —	$401.01M —	41.92	$0.38 —
BlackRock Energy and Resources Trust BGR	$15.75 —	-1.81	$400.93M —	$71.79K —	$15.75 —	$16.11 —	$400.93M —	9.96	$1.58 —
IBEX IBEX	$29.94 —	+0.4	$400.87M —	$111.95K —	$29.43 —	$30.25 —	$400.87M —	9.35	$3.20 —
First Bank FRBA	$15.98 —	+2.3	$400.53M —	$54.26K —	$15.71 —	$16.10 —	$400.53M —	9.56	$1.67 —
Investar Holding ISTR	$29.03 —	+1.4	$400.43M —	$267.86K —	$28.62 —	$29.27 —	$400.43M —	12.78	$2.27 —
Gladstone Land LAND	$9.27 —	-0.64	$399.88M —	$450.06K —	$9.27 —	$9.39 —	$399.88M —	0	-$0.78 —
Monopar Therapeutics MNPR	$59.48 —	-0.22	$398.46M —	$192.74K —	$57.70 —	$60.94 —	$398.46M —	0	-$1.93 —
Sohu.com SOHU	$13.24 —	-2.72	$398.07M —	$40.67K —	$13.19 —	$13.61 —	$398.07M —	1.71	$7.72 —
Alight, Inc. ALIT	$0.73 —	-2.06	$397.37M —	$26.65M —	$0.73 —	$0.82 —	$397.37M —	0	-$5.84 —
CytoDyn CYDY	$0.29 —	+3.57	$397.22M —	$671.90K —	$0.29 —	$0.32 —	$397.22M —	0	-$0.04 —
BNY Mellon Strategic Municipals LEO	$6.37 —	-0.16	$396.79M —	$141.06K —	$6.36 —	$6.37 —	$396.79M —	31.84	$0.20 —
ATN ATNI	$25.75 —	-0.54	$396.06M —	$76.28K —	$25.00 —	$26.45 —	$396.06M —	0	-$0.98 —
Gevo GEVO	$1.62 —	-8.19	$395.54M —	$4.11M —	$1.59 —	$1.75 —	$395.54M —	0	-$0.14 —
Pioneer Bancorp PBFS	$16.20 —	+0.37	$395.52M —	$14.75K —	$16.05 —	$16.40 —	$395.52M —	19.75	$0.82 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$15.97 —	-0.25	$394.03M —	$62.99K —	$15.90 —	$16.03 —	$394.03M —	13.30	$1.20 —
Invesco Advantage Municipal Income Trust II VKI	$8.86 —	+0.34	$393.49M —	$213.26K —	$8.75 —	$8.90 —	$393.49M —	35.43	$0.25 —
Blend Labs BLND	$1.62 —	-5.81	$392.23M —	$2.03M —	$1.59 —	$1.75 —	$392.23M —	0	-$0.07 —
BlueLinx BXC	$50.30 —	-2.61	$391.45M —	$82.12K —	$49.67 —	$51.86 —	$391.45M —	0	-$0.49 —
Berto TACO	$10.42 —	-0.29	$390.95M —	$21.66K —	$10.42 —	$10.45 —	$390.95M —	29.77	$0.35 —
Centurion ALF	$10.87 —	+0.09	$390.64M —	$4.85K —	$10.85 —	$10.87 —	$390.64M —	33.96	$0.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}