结果页面 42，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Virtus Diversified Income & Convertible Fund ACV	$27.25 —	+0.33	$283.29M —	$1.45K —	$27.57 —	$27.57 —	$283.29M —	5.30	$5.14 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$6.58 —	+1.47	$283.16M —	$24.81K —	$6.57 —	$6.58 —	$283.16M —	4.66	$1.41 —
Tullow Oil plc TUWOY	$0.09 —	+3.78	$283.01M —	$28.80K —	$0.09 —	$0.09 —	$283.01M —	0	-$0.04 —
Zhihu ZH	$3.25 —	-0.15	$282.51M —	$40.79K —	$3.20 —	$3.29 —	$282.51M —	0	-$0.35 —
Franklin Financial Services FRAF	$62.84 —	+6.64	$282.35M —	$3.22K —	$59.75 —	$62.84 —	$282.35M —	11.76	$5.34 —
Yatsen Holding YSG	$3.00 —	+3.09	$281.89M —	$31.19K —	$2.92 —	$3.10 —	$281.89M —	0	-$0.21 —
The Hackett HCKT	$11.14 —	+2.11	$280.60M —	$6.86K —	$10.89 —	$11.14 —	$280.60M —	21.42	$0.52 —
Marine Products MPX	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
Journey Energy JRNGF	$4.14 —	-1.43	$279.37M —	$16.00 —	$4.14 —	$4.14 —	$279.37M —	34.50	$0.12 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$18.32 —	+0.38	$279.03M —	$4.64K —	$18.25 —	$18.39 —	$279.03M —	0	-$3.90 —
BRT Apartments BRT	$14.82 —	+0.68	$278.95M —	$808.00 —	$14.32 —	$14.82 —	$278.95M —	0	-$0.65 —
Barings Global Short Duration High Yield Fund BGH	$13.89 —	+0.36	$278.94M —	$11.72K —	$13.89 —	$13.92 —	$278.94M —	13.89	$1.00 —
MFS Intermediate Income Trust MIN	$2.44 —	-0.2	$278.24M —	$7.96K —	$2.44 —	$2.45 —	$278.24M —	15.28	$0.16 —
Ceragon Networks CRNT	$3.04 —	+2.01	$278.13M —	$88.42K —	$2.97 —	$3.09 —	$278.13M —	0	-$0.02 —
Silver Tiger Metals SLVTF	$0.49 —	0	$277.31M —	$159.82K —	$0.49 —	$0.51 —	$277.31M —	0	-$0.01 —
Armata Pharmaceuticals ARMP	$7.55 —	-0.27	$277.17M —	$2.44K —	$7.27 —	$7.56 —	$277.17M —	0	-$7.78 —
Wheels Up Experience UP	$7.64 —	+5.67	$277.03M —	$26.49K —	$7.10 —	$7.77 —	$277.03M —	0	-$7.85 —
Xponential Fitness XPOF	$5.63 —	+2.18	$276.95M —	$16.06K —	$5.54 —	$5.70 —	$276.95M —	0	-$1.39 —
Nuveen Core Equity Alpha Fund JCE	$16.29 —	+0.46	$276.89M —	$6.11K —	$16.29 —	$16.37 —	$276.89M —	6.03	$2.70 —
Tredegar TG	$7.92 —	-0.38	$276.39M —	$30.85K —	$7.96 —	$8.00 —	$276.39M —	9.65	$0.82 —
Franklin Covey FC	$24.50 —	+2.21	$276.17M —	$23.58K —	$23.94 —	$24.96 —	$276.17M —	0	-$0.22 —
Village Farms VFF	$2.25 —	+4.4	$274.68M —	$322.75K —	$2.16 —	$2.27 —	$274.68M —	10.25	$0.22 —
Ares Commercial Real Estate ACRE	$4.95 —	+2.91	$274.63M —	$24.10K —	$4.88 —	$4.95 —	$274.63M —	0	-$0.36 —
Tidewater Midstream and Infrastructure TWMIF	$12.57 —	+1.7	$274.60M —	$200.00 —	$12.57 —	$12.57 —	$274.60M —	0	-$3.56 —
Templeton Dragon Fund TDF	$10.90 —	+2.25	$274.48M —	$11.68K —	$10.84 —	$10.98 —	$274.48M —	3.58	$3.04 —
Motorcar Parts of America MPAA	$14.48 —	+1.61	$274.03M —	$47.49K —	$14.40 —	$15.27 —	$274.03M —	23.35	$0.62 —
Goldquest Mining GDQMF	$0.72 —	-8.24	$273.97M —	$13.60K —	$0.70 —	$0.74 —	$273.97M —	0	-$0.04 —
Ames National ATLO	$30.88 —	+3.24	$273.51M —	$12.96K —	$30.19 —	$30.92 —	$273.51M —	12.76	$2.42 —
Hot Chili HHLKF	$1.35 —	-3.57	$272.94M —	$6.50K —	$1.30 —	$1.35 —	$272.94M —	0	-$0.03 —
Tullow Oil TUWLF	$0.18 —	-14.33	$272.70M —	$4.00K —	$0.18 —	$0.18 —	$272.70M —	0	-$0.09 —
Western New England Bancorp WNEB	$13.50 —	+1.35	$271.69M —	$934.00 —	$13.26 —	$13.50 —	$271.69M —	15.34	$0.88 —
Canaan CAN	$0.36 —	+2.54	$270.84M —	$1.05M —	$0.35 —	$0.36 —	$270.84M —	0	-$0.31 —
Citizens CIA	$5.34 —	+0.66	$270.21M —	$5.45K —	$5.29 —	$5.40 —	$270.21M —	15.27	$0.35 —
Nu Skin Enterprises NUS	$5.54 —	+4.13	$268.97M —	$76.09K —	$5.45 —	$5.55 —	$268.97M —	5.12	$1.08 —
NexPoint Diversified Real Estate Trust NXDT	$5.20 —	+2.16	$268.96M —	$2.46K —	$5.30 —	$5.30 —	$268.96M —	0	-$2.47 —
First National FXNC	$29.59 —	+1.47	$267.52M —	$8.93K —	$29.15 —	$30.40 —	$267.52M —	12.75	$2.32 —
First United FUNC	$41.45 —	+2.93	$267.22M —	$1.55K —	$40.57 —	$41.45 —	$267.22M —	10.60	$3.91 —
Oatly Group AB OTLY	$8.54 —	+3.83	$266.82M —	$25.74K —	$8.43 —	$8.60 —	$266.82M —	0	-$5.00 —
Gran Tierra Energy GTE	$7.51 —	-1.31	$265.55M —	$25.52K —	$7.41 —	$7.51 —	$265.55M —	0	-$8.29 —
SAB Biotherapeutics SABS	$3.47 —	+2.06	$265.33M —	$31.69K —	$3.38 —	$3.48 —	$265.33M —	0	-$0.58 —
Butler National BUKS	$4.14 —	+2.99	$265.27M —	$8.64K —	$4.07 —	$4.15 —	$265.27M —	13.79	$0.30 —
Putnam Managed Municipal Income Trust PMM	$6.19 —	-0.32	$265.14M —	$14.77K —	$6.19 —	$6.22 —	$265.14M —	34.38	$0.18 —
Indaptus Therapeutics INDP	$2.34 —	+11.43	$264.99M —	$793.23K —	$2.26 —	$2.66 —	$264.99M —	0	-$12.69 —
Sight Sciences SGHT	$4.87 —	+5.18	$264.98M —	$5.14K —	$4.70 —	$4.87 —	$264.98M —	0	-$0.70 —
Zentalis Pharmaceuticals ZNTL	$3.70 —	+3.35	$263.39M —	$29.53K —	$3.58 —	$3.77 —	$263.39M —	0	-$1.74 —
Immuneering IMRX	$4.07 —	+3.56	$263.32M —	$194.77K —	$3.96 —	$4.14 —	$263.32M —	0	-$1.06 —
SITE Centers SITC	$5.01 —	+0.8	$262.90M —	$89.34K —	$4.98 —	$5.02 —	$262.90M —	1.50	$3.32 —
Sol-Gel SLGL	$80.99 —	+1.24	$262.83M —	$1.94K —	$78.56 —	$80.99 —	$262.83M —	0	-$0.30 —
Asure Software ASUR	$9.16 —	+1.89	$262.72M —	$2.16K —	$8.92 —	$9.18 —	$262.72M —	0	-$0.37 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.81 —	-0.34	$262.69M —	$802.00 —	$16.81 —	$16.81 —	$262.69M —	23.35	$0.72 —
ZipRecruiter ZIP	$3.44 —	+7.32	$261.69M —	$18.73K —	$3.17 —	$3.33 —	$261.69M —	0	-$0.30 —
Falcon Oil & Gas FOLGF	$0.23 —	-2.08	$260.65M —	$50.00K —	$0.22 —	$0.22 —	$260.65M —	0	$0.00 —
INNOVATE Corp. VATE	$18.74 —	+0.63	$260.56M —	$5.73K —	$16.71 —	$19.29 —	$260.56M —	0	-$4.24 —
8x8 EGHT	$1.84 —	-1.45	$260.20M —	$141.92K —	$1.84 —	$1.89 —	$260.20M —	184.29	$0.01 —
Open Lending LPRO	$2.20 —	+4.27	$260.08M —	$93.41K —	$2.03 —	$2.20 —	$260.08M —	0	-$0.05 —
Entrada Therapeutics TRDA	$6.69 —	+6.87	$259.71M —	$14.29K —	$6.35 —	$6.69 —	$259.71M —	0	-$4.00 —
Clearwater Paper CLW	$16.10 —	+4.55	$259.62M —	$7.55K —	$15.81 —	$16.18 —	$259.62M —	0	-$3.72 —
Stellus Capital Inv SCM	$8.96 —	+2.28	$259.37M —	$21.60K —	$8.87 —	$9.03 —	$259.37M —	10.79	$0.83 —
Magnachip Semiconductor MX	$7.10 —	+2.75	$258.73M —	$360.27K —	$6.86 —	$7.28 —	$258.73M —	0	-$0.41 —
PIMCO Strategic Income Fund RCS	$5.47 —	0	$258.31M —	$19.88K —	$5.47 —	$5.50 —	$258.31M —	7.10	$0.77 —
Savannah Resources SAVNF	$0.10 —	+1.83	$257.54M —	$150.00 —	$0.10 —	$0.10 —	$257.54M —	0	$0.00 —
Hamilton Beach Brands Holding Company HBB	$19.00 —	0	$257.37M —	$194.00 —	$18.71 —	$19.80 —	$257.37M —	9.13	$2.08 —
Runway Growth Finance RWAY	$6.05 —	+0.67	$256.91M —	$55.36K —	$6.00 —	$6.08 —	$256.91M —	0	-$0.08 —
MacroGenics MGNX	$4.04 —	+4.12	$256.80M —	$78.13K —	$3.91 —	$4.08 —	$256.80M —	0	-$1.11 —
Australian Strategic Materials ASMMF	$0.94 —	-1.6	$256.68M —	$2.00K —	$0.94 —	$0.94 —	$256.68M —	0	-$0.08 —
Canada Nickel Company CNIKF	$1.06 —	-1.85	$255.32M —	$1.98K —	$1.06 —	$1.08 —	$255.32M —	0	-$0.09 —
Eco (Atlantic) Oil & Gas ECAOF	$0.73 —	+1.39	$255.29M —	$4.10K —	$0.73 —	$0.74 —	$255.29M —	0	$0.00 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$12.99 —	+0.85	$255.02M —	$5.14K —	$12.92 —	$13.00 —	$255.02M —	13.12	$0.99 —
InflaRx IFRX	$1.73 —	+1.17	$254.82M —	$144.92K —	$1.71 —	$1.76 —	$254.82M —	0	-$0.73 —
Surrozen SRZN	$21.88 —	+5.75	$254.03M —	$5.51K —	$20.78 —	$21.91 —	$254.03M —	0	-$36.59 —
Akebia Therapeutics AKBA	$0.95 —	+1.21	$254.01M —	$100.74K —	$0.94 —	$0.96 —	$254.01M —	0	-$0.08 —
Pure Cycle PCYO	$10.52 —	+1.15	$253.57M —	$440.00 —	$10.52 —	$10.52 —	$253.57M —	18.45	$0.57 —
PennantPark Inv PNNT	$3.87 —	+1.31	$252.70M —	$47.44K —	$3.81 —	$3.88 —	$252.70M —	18.42	$0.21 —
Nuvectis Pharma NVCT	$9.52 —	+1.06	$252.52M —	$1.06K —	$9.52 —	$9.52 —	$252.52M —	0	-$1.31 —
Richardson Electronics RELL	$17.31 —	+4.09	$251.98M —	$12.58K —	$16.76 —	$17.37 —	$251.98M —	64.11	$0.27 —
Clough Global Opportunities Fund GLO	$5.88 —	-0.25	$251.68M —	$43.15K —	$5.88 —	$5.92 —	$251.68M —	5.25	$1.12 —
Allspring Multi-Sector Income Fund ERC	$8.96 —	+0.66	$251.33M —	$39.75K —	$8.90 —	$8.96 —	$251.33M —	9.33	$0.96 —
Rubellite Energy RUBLF	$2.68 —	0	$251.31M —	$100.00 —	$2.68 —	$2.68 —	$251.31M —	44.66	$0.06 —
Nuveen AMT-Free Municipal Value Fund NUW	$13.99 —	+0.21	$251.14M —	$18.89K —	$13.90 —	$14.04 —	$251.14M —	27.98	$0.50 —
Erdene Resource Development ERDCF	$3.84 —	-2.78	$250.83M —	$20.89K —	$3.78 —	$3.95 —	$250.83M —	384.00	$0.01 —
Alpha Teknova TKNO	$4.67 —	+0.43	$250.38M —	$8.48K —	$4.65 —	$4.98 —	$250.38M —	0	-$0.31 —
Crexendo CXDO	$7.71 —	+0.2	$250.08M —	$60.47K —	$7.68 —	$7.85 —	$250.08M —	55.10	$0.14 —
Fossil FOSL	$4.23 —	+4.7	$250.00M —	$35.54K —	$4.09 —	$4.23 —	$250.00M —	0	-$1.13 —
First Trust Senior Floating Rate Income Fund II FCT	$9.62 —	+0.52	$249.96M —	$28.50K —	$9.56 —	$9.62 —	$249.96M —	14.80	$0.65 —
Anavex Life Sciences AVXL	$2.69 —	+2.67	$249.29M —	$145.56K —	$2.65 —	$2.73 —	$249.29M —	0	-$0.46 —
The Lovesac Company LOVE	$16.85 —	+5.58	$249.04M —	$15.57K —	$16.19 —	$16.85 —	$249.04M —	60.17	$0.28 —
Escalade, Incorporated ESCA	$17.99 —	-0.06	$248.35M —	$1.48K —	$17.99 —	$18.08 —	$248.35M —	16.06	$1.12 —
AudioCodes AUDC	$9.75 —	-0.2	$248.17M —	$19.76K —	$9.67 —	$9.76 —	$248.17M —	40.62	$0.24 —
Eagle Point Income Company EIC	$10.58 —	+0.28	$247.93M —	$4.60K —	$10.56 —	$10.60 —	$247.93M —	0	-$0.09 —
Montauk Renewables MNTK	$1.74 —	+1.16	$247.67M —	$8.99K —	$1.68 —	$1.75 —	$247.67M —	174.00	$0.01 —
Hawthorn Bancshares HWBK	$35.82 —	0	$247.04M —	$270.00 —	$35.50 —	$35.82 —	$247.04M —	10.26	$3.49 —
MFS Charter Income Trust MCR	$5.92 —	-0.25	$247.00M —	$6.92K —	$5.92 —	$5.92 —	$247.00M —	14.10	$0.42 —
JAKKS Pacific JAKK	$21.56 —	0	$246.74M —	$1.53K —	$21.56 —	$21.56 —	$246.74M —	30.80	$0.70 —
Silicom SILC	$43.30 —	+0.72	$246.68M —	$18.57K —	$43.23 —	$44.34 —	$246.68M —	0	-$1.93 —
Valens Semiconductor VLN	$2.33 —	+3.66	$246.58M —	$538.67K —	$2.30 —	$2.40 —	$246.58M —	0	-$0.31 —
Aviat Networks AVNW	$18.94 —	+0.26	$246.43M —	$9.71K —	$18.91 —	$19.17 —	$246.43M —	27.60	$0.69 —
Panoro Minerals POROF	$0.80 —	-16.67	$246.41M —	$1.00K —	$0.80 —	$0.80 —	$246.41M —	0	-$0.02 —
Angi ANGI	$6.07 —	+1	$245.52M —	$28.59K —	$5.92 —	$6.09 —	$245.52M —	14.45	$0.42 —
MFS Multimarket Income Trust MMT	$4.46 —	0	$244.96M —	$2.55K —	$4.45 —	$4.47 —	$244.96M —	10.87	$0.41 —
Rainbow Rare Earths RBWRF	$0.35 —	+2.76	$244.89M —	$1.18K —	$0.35 —	$0.35 —	$244.89M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}