结果页面 42，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GDEV GDEV	$18.28 —	-0.84	$331.42M —	$508.00 —	$18.28 —	$18.28 —	$331.42M —	7.14	$2.56 —
Goliath Resources GOTRF	$1.93 —	+3.76	$331.20M —	$8.50K —	$1.93 —	$1.96 —	$331.20M —	0	-$0.16 —
Hyliion HYLN	$1.88 —	+1.62	$330.83M —	$118.75K —	$1.84 —	$1.89 —	$330.83M —	0	-$0.34 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$22.00 —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
LightPath LPTH	$7.28 —	+5.14	$330.50M —	$129.38K —	$6.97 —	$7.28 —	$330.50M —	0	-$0.39 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.18 —	+0.4	$330.20M —	$76.55K —	$11.14 —	$11.23 —	$330.20M —	19.28	$0.58 —
Allogene Therapeutics ALLO	$1.47 —	+3.17	$329.23M —	$692.57K —	$1.41 —	$1.48 —	$329.23M —	0	-$0.98 —
El Pollo Loco LOCO	$10.97 —	+0.18	$329.05M —	$25.39K —	$10.92 —	$11.01 —	$329.05M —	12.46	$0.88 —
SmartRent, Inc. SMRT	$1.74 —	-0.09	$328.93M —	$170.82K —	$1.72 —	$1.76 —	$328.93M —	0	-$0.36 —
NexPoint Real Estate Finance NREF	$14.45 —	-0.03	$328.77M —	$5.80K —	$14.43 —	$14.52 —	$328.77M —	4.96	$2.91 —
New Fortress Energy NFE	$1.16 —	-5.33	$328.66M —	$1.87M —	$1.15 —	$1.20 —	$328.66M —	0	-$4.92 —
Agora API	$3.62 —	+2.12	$327.97M —	$117.36K —	$3.53 —	$3.69 —	$327.97M —	51.64	$0.07 —
Minera Alamos MAIFF	$0.31 —	+1.14	$327.95M —	$6.78K —	$0.31 —	$0.31 —	$327.95M —	0	-$0.06 —
BlackRock California Municipal Income Trust BFZ	$10.91 —	-0.03	$327.89M —	$53.28K —	$10.90 —	$10.94 —	$327.89M —	0	-$0.79 —
Matrix Service Company MTRX	$11.65 —	+0.3	$327.79M —	$32.82K —	$11.46 —	$11.70 —	$327.79M —	0	-$0.86 —
Codere Online Luxembourg CDRO	$7.17 —	+2.43	$327.24M —	$19.80K —	$7.00 —	$7.18 —	$327.24M —	79.66	$0.09 —
Concrete Pumping BBCP	$6.28 —	-0.24	$326.48M —	$14.61K —	$6.00 —	$6.34 —	$326.48M —	39.21	$0.16 —
Artesian Resources ARTNA	$31.55 —	+0.06	$326.15M —	$7.40K —	$31.26 —	$31.60 —	$326.15M —	14.40	$2.19 —
Relmada Therapeutics RLMD	$4.44 —	+6	$325.70M —	$95.51K —	$4.15 —	$4.55 —	$325.70M —	0	-$1.78 —
USBC USBC	$0.83 —	+2.49	$325.44M —	$180.66K —	$0.82 —	$0.86 —	$325.44M —	0	-$4.50 —
Xponential Fitness XPOF	$6.65 —	+0.91	$325.23M —	$51.05K —	$6.55 —	$6.70 —	$325.23M —	0	-$1.67 —
Alpha Tau Medical DRTS	$3.81 —	+1.33	$324.86M —	$3.29K —	$3.79 —	$3.90 —	$324.86M —	0	-$0.52 —
Palisade Bio PALI	$2.17 —	-2.47	$324.52M —	$1.50M —	$2.09 —	$2.25 —	$324.52M —	0	-$2.07 —
Ares Dynamic Credit Allocation Fund ARDC	$13.58 —	-0.03	$324.10M —	$81.34K —	$13.53 —	$13.66 —	$324.10M —	10.86	$1.25 —
Silence Therapeutics SLN	$6.83 —	-0.15	$322.61M —	$41.90K —	$6.64 —	$6.87 —	$322.61M —	0	-$1.34 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.94 —	+0.96	$322.50M —	$16.01K —	$17.73 —	$17.94 —	$322.50M —	10.55	$1.70 —
RiverNorth Opportunities Fund RIV	$11.78 —	+0.77	$322.43M —	$59.53K —	$11.53 —	$11.80 —	$322.43M —	7.22	$1.63 —
Ranger Energy Services RNGR	$13.60 —	+1.57	$321.12M —	$7.89K —	$13.56 —	$13.60 —	$321.12M —	20.60	$0.66 —
Barnes & Noble Education BNED	$9.42 —	+2.17	$320.79M —	$81.25K —	$9.08 —	$9.57 —	$320.79M —	0	-$12.09 —
Pyxis Oncology PYXS	$5.14 —	-2.65	$320.04M —	$145.38K —	$5.10 —	$5.42 —	$320.04M —	0	-$1.58 —
X4 Pharmaceuticals XFOR	$3.65 —	+0.41	$319.58M —	$58.76K —	$3.62 —	$3.82 —	$319.58M —	0	-$8.91 —
Denny's DENN	$6.18 —	+0.16	$318.26M —	$73.97K —	$6.17 —	$6.18 —	$318.26M —	30.89	$0.20 —
BayCom Corp BCML	$29.13 —	-1.39	$318.21M —	$2.17K —	$29.13 —	$29.19 —	$318.21M —	13.87	$2.10 —
Diamond Hill Inv DHIL	$117.58 —	-0.69	$318.09M —	$1.30K —	$117.58 —	$117.58 —	$318.09M —	6.82	$17.23 —
FuelCell Energy FCEL	$6.67 —	+7.23	$318.00M —	$668.15K —	$6.18 —	$6.70 —	$318.00M —	0	-$9.52 —
ATN ATNI	$20.78 —	-0.62	$317.05M —	$14.16K —	$20.50 —	$20.80 —	$317.05M —	0	-$0.92 —
Vanda Pharmaceuticals VNDA	$5.35 —	+0.94	$316.17M —	$315.73K —	$5.30 —	$5.47 —	$316.17M —	0	-$1.44 —
Virtus Convertible & Income Fund II NCZ-PA	$20.89 —	0	$314.94M —	$7.00 —	$20.64 —	$20.89 —	$314.94M —	15.88	$1.31 —
BlackRock Floating Rate Income Trust BGT	$11.34 —	+0.31	$313.29M —	$102.22K —	$11.32 —	$11.40 —	$313.29M —	13.02	$0.87 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.88 —	+0.23	$312.89M —	$12.75K —	$10.88 —	$10.90 —	$312.89M —	0	$0.00 —
PCB Bancorp PCB	$21.94 —	-0.59	$312.88M —	$3.10K —	$21.84 —	$21.94 —	$312.88M —	9.10	$2.41 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.34 —	+0.29	$312.70M —	$6.01K —	$10.30 —	$10.36 —	$312.70M —	0	-$0.91 —
Virtus Global Dividend & Income Fund ZTR	$6.62 —	+0.84	$312.52M —	$150.28K —	$6.57 —	$6.62 —	$312.52M —	11.72	$0.56 —
PIMCO Strategic Income Fund RCS	$6.67 —	+1.21	$311.66M —	$39.50K —	$6.59 —	$6.72 —	$311.66M —	9.52	$0.70 —
Strattec Security STRT	$74.44 —	-1.08	$311.55M —	$16.55K —	$74.44 —	$77.21 —	$311.55M —	13.01	$5.72 —
Frontera Energy FECCF	$4.47 —	+0.22	$311.46M —	$200.00 —	$4.47 —	$4.47 —	$311.46M —	0	-$5.68 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.78 —	+0.16	$311.22M —	$39.70K —	$12.73 —	$12.81 —	$311.22M —	0	-$0.59 —
Eagle Point Income Company EIC	$11.73 —	+0.95	$311.01M —	$77.67K —	$11.58 —	$11.73 —	$311.01M —	9.16	$1.28 —
Advantage ADV	$0.95 —	+1.17	$310.19M —	$37.34K —	$0.94 —	$0.95 —	$310.19M —	0	-$0.76 —
Ooma OOMA	$11.22 —	-0.44	$309.23M —	$18.13K —	$11.20 —	$11.35 —	$309.23M —	0	-$0.06 —
Saba Capital Income & Opportunities Fund BRW	$7.21 —	+0.07	$309.00M —	$64.69K —	$7.18 —	$7.27 —	$309.00M —	6.00	$1.20 —
FS Bancorp FSBW	$40.66 —	+0.05	$308.86M —	$1.94K —	$40.65 —	$40.68 —	$308.86M —	9.94	$4.09 —
Computer Modelling CMDXF	$3.73 —	+1.91	$308.58M —	$9.60K —	$3.73 —	$3.81 —	$308.58M —	20.72	$0.18 —
The Oncology Institute TOI	$3.12 —	+0.16	$307.44M —	$313.65K —	$3.11 —	$3.19 —	$307.44M —	0	-$0.64 —
ACCO Brands ACCO	$3.41 —	-0.58	$307.36M —	$119.51K —	$3.39 —	$3.45 —	$307.36M —	8.11	$0.42 —
Putnam Municipal Opportunities Trust PMO	$10.38 —	+0.19	$307.21M —	$30.78K —	$10.35 —	$10.39 —	$307.21M —	259.50	$0.04 —
NewtekOne NEWT	$10.62 —	+1.14	$306.78M —	$57.43K —	$10.47 —	$10.64 —	$306.78M —	4.74	$2.24 —
Cybin CYBN	$6.14 —	+1.82	$306.57M —	$129.96K —	$6.05 —	$6.17 —	$306.57M —	0	-$3.77 —
Kelly Services KELYA	$8.66 —	+0.58	$306.04M —	$88.53K —	$8.56 —	$8.71 —	$306.04M —	0	-$4.44 —
Maui Land & Pineapple Company MLP	$15.50 —	-1.71	$306.01M —	$2.95K —	$15.50 —	$15.70 —	$306.01M —	0	-$0.58 —
Cohen & Steers Total Return Realty Fund RFI	$11.42 —	+0.28	$305.22M —	$75.88K —	$11.40 —	$11.46 —	$305.22M —	10.28	$1.11 —
Templeton Emerging Markets Income Fund TEI	$6.46 —	+0.94	$305.10M —	$93.49K —	$6.42 —	$6.46 —	$305.10M —	5.76	$1.12 —
Larimar Therapeutics LRMR	$3.56 —	+0.95	$305.01M —	$62.19K —	$3.52 —	$3.58 —	$305.01M —	0	-$1.96 —
AerSale ASLE	$6.46 —	0	$304.82M —	$48.74K —	$6.42 —	$6.58 —	$304.82M —	58.72	$0.11 —
Barings Global Short Duration High Yield Fund BGH	$15.19 —	+1	$304.78M —	$20.44K —	$15.07 —	$15.19 —	$304.78M —	9.43	$1.61 —
Japan Smaller Capitalization Fund JOF	$10.76 —	+0.9	$304.75M —	$34.26K —	$10.64 —	$10.76 —	$304.75M —	4.46	$2.41 —
Isabella Bank ISBA	$41.39 —	-0.77	$304.63M —	$615.00 —	$41.39 —	$42.45 —	$304.63M —	16.75	$2.47 —
Conduent Incorporated CNDT	$1.93 —	+0.26	$304.10M —	$87.21K —	$1.89 —	$1.94 —	$304.10M —	0	-$0.90 —
Park-Ohio PKOH	$21.03 —	+1.79	$302.92M —	$7.65K —	$20.80 —	$21.03 —	$302.92M —	10.25	$2.05 —
Aclaris Therapeutics ACRS	$2.79 —	-2.95	$302.82M —	$269.78K —	$2.76 —	$2.92 —	$302.82M —	0	-$1.58 —
MasterCraft Boat MCFT	$18.59 —	-0.77	$302.82M —	$9.10K —	$18.48 —	$18.72 —	$302.82M —	22.94	$0.81 —
MFS Intermediate Income Trust MIN	$2.66 —	0	$302.70M —	$71.40K —	$2.65 —	$2.67 —	$302.70M —	12.09	$0.22 —
Envela ELA	$11.65 —	+0.09	$302.50M —	$19.95K —	$11.53 —	$11.97 —	$302.50M —	29.87	$0.39 —
Eaton Vance Floating-Rate Income Trust EFT	$11.37 —	+0.26	$302.19M —	$66.46K —	$11.32 —	$11.38 —	$302.19M —	15.36	$0.74 —
Plumas Bancorp PLBC	$43.43 —	0	$302.08M —	$549.00 —	$42.72 —	$43.27 —	$302.08M —	10.24	$4.24 —
Neuberger Berman Municipal Fund NBH	$10.20 —	<0.01	$301.96M —	$24.94K —	$10.17 —	$10.21 —	$301.96M —	339.83	$0.03 —
Nuveen California Municipal Value Fund NCA	$9.12 —	+0.55	$301.94M —	$49.15K —	$9.06 —	$9.12 —	$301.94M —	0	-$0.21 —
AC Immune SA ACIU	$3.00 —	+2.39	$301.80M —	$15.55K —	$2.93 —	$3.02 —	$301.80M —	0	-$0.89 —
Liberty Gold LGDTF	$0.59 —	+9.26	$301.77M —	$52.10K —	$0.56 —	$0.59 —	$301.77M —	0	-$0.05 —
Immutep IMMP	$2.05 —	+8.47	$301.74M —	$82.24K —	$1.92 —	$2.08 —	$301.74M —	0	-$0.29 —
Quantum-Si incorporated QSI	$1.40 —	+3.7	$301.69M —	$1.41M —	$1.36 —	$1.43 —	$301.69M —	0	-$0.67 —
Waldencast WALD	$2.37 —	-9.89	$301.62M —	$17.02K —	$2.35 —	$2.59 —	$301.62M —	0	-$1.81 —
The Honest Company HNST	$2.69 —	-0.19	$300.16M —	$467.20K —	$2.67 —	$2.74 —	$300.16M —	44.75	$0.06 —
Repay RPAY	$3.29 —	-0.76	$300.04M —	$91.94K —	$3.28 —	$3.33 —	$300.04M —	0	-$1.38 —
GoldMining GLDG	$1.43 —	+3.24	$299.30M —	$841.89K —	$1.38 —	$1.44 —	$299.30M —	0	-$0.05 —
Sylvania Platinum SAPLF	$1.15 —	0	$299.16M —	$1.10K —	$1.15 —	$1.15 —	$299.16M —	14.37	$0.08 —
Lotus Resources LTSRF	$0.11 —	0	$298.89M —	$69.80K —	$0.11 —	$0.11 —	$298.89M —	0	$0.00 —
Northern Superior Resources NSUPF	$1.71 —	+4.91	$298.77M —	$36.78K —	$1.65 —	$1.71 —	$298.77M —	0	-$0.06 —
Colony Bankcorp CBAN	$17.10 —	+0.59	$298.59M —	$8.71K —	$16.95 —	$17.10 —	$298.59M —	10.75	$1.59 —
Citizens CIA	$5.91 —	-1.01	$297.25M —	$11.52K —	$5.70 —	$6.00 —	$297.25M —	28.14	$0.21 —
Regulus Resources RGLSF	$2.35 —	+1.29	$297.16M —	$2.20K —	$2.35 —	$2.35 —	$297.16M —	0	-$0.02 —
Marine Products MPX	$8.48 —	+0.83	$296.79M —	$1.01K —	$8.40 —	$8.60 —	$296.79M —	22.31	$0.38 —
Mereo BioPharma MREO	$1.86 —	+1.36	$296.78M —	$319.29K —	$1.81 —	$1.89 —	$296.78M —	0	-$0.25 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.91 —	-0.08	$296.71M —	$91.83K —	$5.89 —	$5.91 —	$296.71M —	0	-$0.16 —
Horizon Technology Finance HRZN	$6.67 —	+0.23	$296.26M —	$99.93K —	$6.66 —	$6.70 —	$296.26M —	0	-$0.63 —
Hudson HDSN	$6.77 —	-1.17	$295.63M —	$26.67K —	$6.75 —	$6.91 —	$295.63M —	13.27	$0.51 —
Ag Growth AGGZF	$15.61 —	+5.76	$295.03M —	$1.70K —	$14.73 —	$14.76 —	$295.03M —	0	-$0.26 —
Nuveen Global High Income Fund JGH	$12.56 —	+1.05	$293.97M —	$64.10K —	$12.46 —	$12.57 —	$293.97M —	7.70	$1.63 —
Waterstone Financial WSBF	$15.74 —	-0.15	$293.94M —	$5.34K —	$15.71 —	$15.81 —	$293.94M —	11.83	$1.33 —
Sitka Gold SITKF	$0.72 —	+1.13	$293.79M —	$23.00K —	$0.72 —	$0.73 —	$293.79M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}