结果页面 42，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ares Dynamic Credit Allocation Fund ARDC	$13.45 —	+0.75	$316.64M —	$71.11K —	$13.38 —	$13.55 —	$316.64M —	8.10	$1.66 —
Canaan CAN	$0.79 —	+6.96	$316.6M —	$23.19M —	$0.78 —	$0.8399 —	$316.6M —	0	-$0.92 —
Tenaz Energy ATUUF	$11.46 —	+10.72	$316M —	$3.4K —	$10.87 —	$11.46 —	$316M —	0	-$0.22 —
Saba Capital Income & Opportunities Fund BRW	$7.41 —	+1.51	$315.14M —	$132.44K —	$7.3 —	$7.45 —	$315.14M —	8.42	$0.88 —
Spok SPOK	$15.43 —	+0.39	$315.07M —	$111.42K —	$15.29 —	$15.62 —	$315.07M —	21.13	$0.73 —
BlackRock California Municipal Income Trust BFZ	$10.46 —	+0.77	$314.47M —	$58.99K —	$10.42 —	$10.52 —	$314.47M —	80.46	$0.13 —
Mercer MERC	$4.7 —	+1.08	$314.29M —	$733.37K —	$4.68 —	$4.86 —	$314.29M —	0	-$1.27 —
Eaton Vance Floating-Rate Income Trust EFT	$11.87 —	+0.51	$313.9M —	$95.48K —	$11.76 —	$11.92 —	$313.9M —	8.18	$1.45 —
Varex Imaging VREX	$7.6 —	+4.25	$313.36M —	$658.73K —	$7.5 —	$7.95 —	$313.36M —	0	-$1.22 —
Cohen & Steers Closed-End Opportunity Fund FOF	$11.33 —	+0.62	$313.35M —	$71.32K —	$11.3 —	$11.59 —	$313.35M —	5.14	$2.2 —
Maui Land & Pineapple Company MLP	$15.49 —	-2.33	$313.12M —	$11.36K —	$15.43 —	$15.93 —	$313.12M —	0	-$0.37 —
GivBux GBUX	$3.29 —	+1.23	$312.09M —	$32.79K —	$2.95 —	$3.5 —	$312.09M —	0	-$0.04 —
Kaltura KLTR	$2.02 —	+2.02	$311.36M —	$277.35K —	$1.99 —	$2.09 —	$311.36M —	0	-$0.21 —
IBEX IBEX	$23.58 —	+1.2	$311.06M —	$120.2K —	$23.4 —	$23.95 —	$311.06M —	11.01	$2.14 —
Arafura Rare Earths ARAFF	$0.1199 —	-19.13	$310.29M —	$90K —	$0.1199 —	$0.13 —	$310.29M —	0	-$0.03 —
Cohen & Steers Total Return Realty Fund RFI	$11.61 —	+0.43	$309.82M —	$46.77K —	$11.61 —	$11.83 —	$309.82M —	18.42	$0.63 —
Neo Performance Materials NOPMF	$7.39 —	+0.54	$308.73M —	$2.74K —	$7.33 —	$7.49 —	$308.73M —	0	-$0.31 —
Movado MOV	$13.75 —	-0.65	$307.76M —	$278.42K —	$13.63 —	$14.48 —	$307.76M —	17.18	$0.8 —
Tongdao Liepin TGDLF	$0.65 —	0	$307.48M —	$6.4K —	$0.65 —	$0.65 —	$307.48M —	16.18	$0.04 —
FS Bancorp FSBW	$39.55 —	+3.67	$306.75M —	$11.66K —	$38.71 —	$39.62 —	$306.75M —	8.75	$4.52 —
Matrix Service Company MTRX	$11.11 —	+3.73	$306.71M —	$218.43K —	$10.99 —	$11.4 —	$306.71M —	0	-$1.27 —
Thor Explorations THXPF	$0.46 —	-2.13	$306.04M —	$2.5K —	$0.46 —	$0.46 —	$306.04M —	3.53	$0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$4.74 —	+1.72	$305.52M —	$172.04K —	$4.7 —	$4.8 —	$305.52M —	8.17	$0.58 —
The Lovesac Company LOVE	$20.63 —	+2.13	$305.19M —	$984.06K —	$20.45 —	$21.5 —	$305.19M —	29.05	$0.71 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.39 —	+0.52	$305.01M —	$2.14K —	$23.39 —	$23.83 —	$305.01M —	42.45	$0.55 —
Entrée Resources ERLFF	$1.48 —	+4.96	$304.83M —	$3K —	$1.43 —	$1.48 —	$304.83M —	0	-$0.05 —
Marine Products MPX	$8.6 —	-1.04	$303.81M —	$20.21K —	$8.48 —	$9.04 —	$303.81M —	17.55	$0.49 —
BlackRock Floating Rate Income Trust BGT	$11.9 —	+1.19	$303.71M —	$57.82K —	$11.83 —	$11.95 —	$303.71M —	10.62	$1.12 —
Atai Life Sciences ATAI	$1.52 —	+3.4	$303.69M —	$2.2M —	$1.43 —	$1.56 —	$303.69M —	0	-$0.93 —
FireFly Metals MNXMF	$0.53 —	0	$303.08M —	$1K —	$0.53 —	$0.53 —	$303.08M —	0	-$0.01 —
MFS Intermediate Income Trust MIN	$2.66 —	-0.19	$302.7M —	$96.04K —	$2.64 —	$2.67 —	$302.7M —	11.06	$0.24 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.4 —	+0.98	$301.96M —	$61.24K —	$12.36 —	$12.53 —	$301.96M —	13.05	$0.95 —
Citizens & Northern CZNC	$19.44 —	-0.21	$301.28M —	$25.68K —	$19.25 —	$20.11 —	$301.28M —	11.50	$1.69 —
NanoXplore NNXPF	$1.76 —	+2.33	$300.27M —	$300 —	$1.76 —	$1.76 —	$300.27M —	0	-$0.04 —
Integra Resources ITRG	$1.67 —	-6.7	$299.94M —	$1.49M —	$1.61 —	$1.75 —	$299.94M —	0	-$0.09 —
POET POET	$3.92 —	+1.55	$299.91M —	$500.45K —	$3.89 —	$4.08 —	$299.91M —	0	-$0.95 —
TAT TATT	$26.6 —	+1.04	$299.23M —	$93.8K —	$26.22 —	$27.57 —	$299.23M —	26.33	$1.01 —
Sify SIFY	$4.14 —	+2.48	$299M —	$41.67K —	$4.05 —	$4.19 —	$299M —	0	-$0.13 —
BRT Apartments BRT	$15.75 —	-0.25	$298.9M —	$22.79K —	$15.75 —	$16.08 —	$298.9M —	0	-$0.52 —
Chicago Atlantic Real Estate Finance REFI	$14.22 —	-0.42	$298.36M —	$85.56K —	$14.15 —	$14.49 —	$298.36M —	7.60	$1.87 —
NewLake Capital Partners NLCP	$14.47 —	+1.9	$297.95M —	$2.95K —	$14.22 —	$14.52 —	$297.95M —	11.21	$1.29 —
MaxCyte MXCT	$2.81 —	+2.93	$297.94M —	$1.41M —	$2.71 —	$2.89 —	$297.94M —	0	-$0.39 —
BayCom Corp BCML	$26.5 —	-1.16	$297.2M —	$25.93K —	$26.43 —	$27.54 —	$297.2M —	12.74	$2.08 —
CPI Card PMTS	$26.3 —	+0.77	$296.7M —	$21.1K —	$26.27 —	$27.71 —	$296.7M —	15.93	$1.65 —
Service Properties Trust SVC	$1.78 —	-1.66	$296.61M —	$2.16M —	$1.78 —	$1.98 —	$296.61M —	0	-$1.67 —
CytoDyn CYDY	$0.2399 —	+11.63	$295.78M —	$881.53K —	$0.22 —	$0.2399 —	$295.78M —	0	$0 —
PrimeEnergy Resources PNRG	$176.84 —	-0.17	$295.76M —	$32.59K —	$176.84 —	$186.42 —	$295.76M —	8.01	$22.05 —
Probe Gold PROBF	$1.42 —	-5.33	$295.21M —	$11.48K —	$1.42 —	$1.43 —	$295.21M —	0	-$0.1 —
Definitive Healthcare DH	$2.61 —	+1.56	$294.7M —	$487.67K —	$2.6 —	$2.74 —	$294.7M —	0	-$3.54 —
Blue Ridge Bankshares BRBS	$3.35 —	+5.35	$294.08M —	$180.59K —	$3.24 —	$3.35 —	$294.08M —	0	-$0.31 —
Astria Therapeutics ATXS	$5.2 —	+12.55	$293.46M —	$860.85K —	$4.74 —	$5.31 —	$293.46M —	0	-$1.89 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$14.94 —	+0.34	$293.31M —	$63.14K —	$14.88 —	$15.11 —	$293.31M —	5.59	$2.67 —
Metalla Royalty & Streaming MTA	$3.13 —	-1.57	$292.79M —	$437.33K —	$3.03 —	$3.14 —	$292.79M —	0	-$0.06 —
Neuberger Berman Municipal Fund NBH	$9.88 —	+1.75	$292.63M —	$112.63K —	$9.8 —	$9.92 —	$292.63M —	5.61	$1.76 —
Metals X MLXEF	$0.33 —	+6.45	$292.51M —	$82.4K —	$0.33 —	$0.34 —	$292.51M —	4.71	$0.07 —
Rayonier Advanced Materials RYAM	$4.33 —	-1.14	$292.37M —	$577.1K —	$4.31 —	$4.63 —	$292.37M —	0	-$0.63 —
BlackRock MuniHoldings New York Quality Fund MHN	$9.66 —	+0.52	$292.13M —	$46.09K —	$9.63 —	$9.75 —	$292.13M —	483.00	$0.02 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.15 —	+1.2	$291.76M —	$134.71K —	$10.12 —	$10.24 —	$291.76M —	4.76	$2.13 —
Avino Silver & Gold Mines ASM	$2.07 —	+7.25	$291.74M —	$5.4M —	$1.85 —	$2.08 —	$291.74M —	34.50	$0.06 —
Pioneer Bancorp PBFS	$11.2 —	-0.62	$291.36M —	$20.24K —	$11 —	$11.44 —	$291.36M —	15.55	$0.72 —
SolGold SLGGF	$0.1 —	-10.19	$291.11M —	$139.75K —	$0.1 —	$0.1 —	$291.11M —	0	-$0.02 —
Putnam Municipal Opportunities Trust PMO	$9.8 —	+1.45	$290.04M —	$210.61K —	$9.7 —	$9.82 —	$290.04M —	4.49	$2.18 —
Rimini Street RMNI	$3.12 —	-1.27	$289.89M —	$109.48K —	$3.1 —	$3.33 —	$289.89M —	0	-$0.4 —
Aura Biosciences AURA	$5.76 —	+0.88	$289.3M —	$144.78K —	$5.65 —	$5.92 —	$289.3M —	0	-$1.77 —
Unisys UIS	$4.07 —	+2.26	$289.25M —	$425.64K —	$4.03 —	$4.2 —	$289.25M —	0	-$2.85 —
Limoneira Company LMNR	$15.78 —	-1.38	$289.09M —	$83.54K —	$15.73 —	$16.56 —	$289.09M —	36.69	$0.43 —
Haverty Furniture Companies HVT	$18.02 —	+0.95	$288.87M —	$175.85K —	$17.91 —	$18.72 —	$288.87M —	15.14	$1.19 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$16.07 —	+2.36	$288.62M —	$72.22K —	$16.04 —	$16.23 —	$288.62M —	4.65	$3.45 —
Vertical Aerospace EVTL	$3.41 —	+2.4	$288.32M —	$140.07K —	$3.39 —	$3.57 —	$288.32M —	0	-$52.1 —
Mistras MG	$9.19 —	+1.43	$287.7M —	$123.23K —	$9.13 —	$9.49 —	$287.7M —	15.06	$0.61 —
Standard Lithium SLI	$1.45 —	-0.68	$286.45M —	$3.37M —	$1.42 —	$1.52 —	$286.45M —	2.37	$0.61 —
Gevo GEVO	$1.16 —	-2.52	$286.37M —	$3.34M —	$1.15 —	$1.23 —	$286.37M —	0	-$0.33 —
Acacia Research ACTG	$2.98 —	+1.71	$286.34M —	$156.07K —	$2.97 —	$3.04 —	$286.34M —	0	-$0.36 —
Compass Therapeutics CMPX	$2.07 —	+4.55	$286.24M —	$913.63K —	$2.05 —	$2.19 —	$286.24M —	0	-$0.36 —
Ranger Energy Services RNGR	$12.17 —	-2.17	$285.81M —	$80.45K —	$12.13 —	$12.81 —	$285.81M —	15.40	$0.79 —
Virtus Convertible & Income Fund NCV	$12.65 —	+1.36	$285.81M —	$50.17K —	$12.65 —	$12.89 —	$285.81M —	1.07	$11.8 —
El Pollo Loco LOCO	$9.5 —	+0.53	$285.54M —	$177.27K —	$9.41 —	$9.8 —	$285.54M —	11.04	$0.86 —
iTeos Therapeutics ITOS	$7.15 —	-4.03	$284.55M —	$713.6K —	$7.05 —	$7.56 —	$284.55M —	0	-$3.19 —
MicroVision MVIS	$1.16 —	+0.87	$284.21M —	$3.96M —	$1.14 —	$1.24 —	$284.21M —	0	-$0.46 —
Weyco WEYS	$28.4 —	-3.5	$283.67M —	$16.9K —	$28.25 —	$30.36 —	$283.67M —	9.31	$3.05 —
Barings Global Short Duration High Yield Fund BGH	$14.09 —	+1.15	$282.71M —	$76.72K —	$14.01 —	$14.2 —	$282.71M —	6.64	$2.12 —
Golden Matrix GMGI	$2.14 —	+0.94	$282.67M —	$50.55K —	$2.1 —	$2.2 —	$282.67M —	0	-$0.01 —
DoubleLine Opportunistic Credit Fund DBL	$15.43 —	+0.92	$282.57M —	$96.22K —	$15.24 —	$15.5 —	$282.57M —	5.86	$2.63 —
Rio2 RIOFF	$0.66 —	+1.6	$282.22M —	$70.2K —	$0.63 —	$0.67 —	$282.22M —	0	$0 —
Global Water Resources GWRS	$10.24 —	-0.19	$282.15M —	$52.21K —	$10.08 —	$10.37 —	$282.15M —	42.66	$0.24 —
Liberty All-Star Growth Fund ASG	$4.62 —	+2.44	$282.13M —	$314.62K —	$4.62 —	$4.74 —	$282.13M —	5.63	$0.82 —
Nouveau Monde Graphite NMG	$1.85 —	-4.15	$281.68M —	$35.29K —	$1.85 —	$1.99 —	$281.68M —	0	-$0.51 —
Vishay Precision VPG	$20.51 —	-3.35	$281.32M —	$134.2K —	$20.28 —	$22.3 —	$281.32M —	28.48	$0.72 —
Radiant Logistics RLGT	$5.98 —	+1.87	$281.11M —	$167.14K —	$5.89 —	$6.04 —	$281.11M —	20.62	$0.29 —
ChargePoint CHPT	$0.6099 —	+2.52	$280.97M —	$8.08M —	$0.6099 —	$0.65 —	$280.97M —	0	-$0.66 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$19.87 —	+0.51	$280.17M —	$42.82K —	$19.63 —	$20 —	$280.17M —	9.46	$2.1 —
Phathom Pharmaceuticals PHAT	$4.02 —	+1.52	$279.94M —	$1M —	$3.98 —	$4.4 —	$279.94M —	0	-$5.36 —
RBB Bancorp RBB	$15.77 —	+0.96	$279.74M —	$19.13K —	$15.59 —	$16 —	$279.74M —	10.72	$1.47 —
Nuveen Global High Income Fund JGH	$12.06 —	+1.6	$279.52M —	$36.02K —	$12 —	$12.18 —	$279.52M —	6.93	$1.74 —
NewtekOne NEWT	$10.63 —	+2.02	$279.47M —	$185.87K —	$10.55 —	$11.01 —	$279.47M —	5.31	$2 —
Virtus Global Dividend & Income Fund ZTR	$5.91 —	-0.84	$279.21M —	$195.16K —	$5.91 —	$6.03 —	$279.21M —	10.47	$0.56 —
Cryoport CYRX	$5.59 —	+0.54	$279M —	$389.66K —	$5.54 —	$6.02 —	$279M —	0	-$2.5 —
XOMA Royalty XOMA	$23.34 —	+0.82	$278.98M —	$15.42K —	$23.02 —	$24.18 —	$278.98M —	0	-$1.66 —
Pangaea Logistics PANL	$4.25 —	+4.94	$278.92M —	$252.95K —	$4.14 —	$4.3 —	$278.92M —	6.43	$0.66 —
Aquestive Therapeutics AQST	$2.82 —	+2.55	$278.82M —	$1.27M —	$2.77 —	$2.97 —	$278.82M —	0	-$0.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}