结果页面 49，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Bancorp, Inc. BPRN | $30.95 — |
+0.03
|
$195.58M — | $5.7K — | $30.95 — | $30.95 — | $195.58M — | 8.23 | $3.76 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $11.56K — | $15.09 — | $15.62 — | $195.49M — | 44.73 | $0.34 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.39 — | |
| Templeton Emerging Markets Fund EMF | $12.63 — |
-0.04
|
$195.2M — | $3.39K — | $12.63 — | $12.7 — | $195.2M — | 11.58 | $1.09 — | |
| Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $66.97K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
| Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Middlefield Banc MBCN | $24.12 — |
+2.12
|
$194.58M — | $5.03K — | $23.42 — | $24.12 — | $194.58M — | 11.76 | $2.05 — | |
| Wuling Motors WLMTF | $0.05 — |
-4.76
|
$194.47M — | $25.63K — | $0.05 — | $0.05999 — | $194.47M — | 0 | $0 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.84 — |
-0.09
|
$194.3M — | $33.79K — | $10.81 — | $10.87 — | $194.3M — | 30.11 | $0.36 — | |
| GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
| HomeStreet HMST | $10.27 — |
+1.08
|
$193.67M — | $91.85K — | $10.15 — | $10.47 — | $193.67M — | 0 | -$2.13 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
+0.31
|
$193.47M — | $61.88K — | $8.04 — | $8.11 — | $193.47M — | 0 | -$0.06 — | |
| Baozun BZUN | $3.15 — |
+1.94
|
$193.29M — | $840.29K — | $3.04 — | $3.22 — | $193.29M — | 0 | -$0.65 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Quest Resource Holding QRHC | $9.55 — |
-1.55
|
$193.19M — | $43.1K — | $9.53 — | $9.87 — | $193.19M — | 0 | -$0.29 — | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| Platinum Group Metals PLG | $1.88 — |
+14.63
|
$192.66M — | $1.39M — | $1.65 — | $1.88 — | $192.66M — | 0 | -$0.05 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $12.24K — | $23.88 — | $24.4 — | $192.09M — | 6.36 | $3.82 — | |
| Seven Hills Realty Trust SEVN | $12.97 — |
+0.46
|
$192.03M — | $21.87K — | $12.77 — | $12.97 — | $192.03M — | 8.10 | $1.6 — | |
| Portman Ridge Finance PTMN | $20.49 — |
+0.89
|
$190.68M — | $123.85K — | $20.32 — | $20.83 — | $190.68M — | 12.26 | $1.67 — | |
| KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.64K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.28 — |
+0.05
|
$189.12M — | $44.99K — | $10.26 — | $10.29 — | $189.12M — | 12.84 | $0.8 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.11 — |
-0.31
|
$189.03M — | $6.36K — | $8.11 — | $8.14 — | $189.03M — | 0 | -$0.02 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.8K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| California BanCorp CALB | $22.32 — |
+1.04
|
$188.36M — | $12.98K — | $22.19 — | $22.71 — | $188.36M — | 9.41 | $2.37 — | |
| Genfit S.A. GNFT | $3.76 — |
-1.08
|
$188.13M — | $6.45K — | $3.72 — | $3.8 — | $188.13M — | 0 | -$0.63 — | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.32
|
$188.12M — | $289.61K — | $3.13 — | $3.18 — | $188.12M — | 19.68 | $0.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.82 — |
-0.24
|
$187.74M — | $52.65K — | $5.82 — | $5.86 — | $187.74M — | 64.67 | $0.09 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $785.92K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
| Hexagon Purus ASA HPURF | $0.68 — |
-7.45
|
$187.47M — | $250 — | $0.68 — | $0.68 — | $187.47M — | 0 | -$0.22 — | |
| Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $6.2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.6 — | |
| National Bankshares NKSH | $31.79 — |
+0.06
|
$187.36M — | $5.94K — | $31.29 — | $32 — | $187.36M — | 14.06 | $2.26 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.39 — |
+0.14
|
$187.19M — | $28.55K — | $14.35 — | $14.43 — | $187.19M — | 6.95 | $2.07 — | |
| Escalade, Incorporated ESCA | $13.49 — |
-1.32
|
$186.99M — | $11.74K — | $13.45 — | $13.78 — | $186.99M — | 14.82 | $0.91 — | |
| Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.33K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $282.57K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Medallion Financial Corp. MFIN | $7.96 — |
-0.5
|
$186.08M — | $43.36K — | $7.83 — | $8 — | $186.08M — | 3.75 | $2.12 — | |
| HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $22.2K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
+0.03
|
$185.37M — | $3.84K — | $16.98 — | $17.1 — | $185.37M — | 0 | -$0.51 — | |
| Ultralife ULBI | $11.25 — |
-3.43
|
$185.25M — | $80.03K — | $11.14 — | $11.88 — | $185.25M — | 17.57 | $0.64 — | |
| The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $14.38K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Exro EXROF | $0.53 — |
+2.67
|
$184.41M — | $51.79K — | $0.51 — | $0.53 — | $184.41M — | 0 | -$0.25 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.31 — |
+0.08
|
$184.02M — | $56.12K — | $12.29 — | $12.36 — | $184.02M — | 0 | -$0.44 — | |
| SoundThinking SSTI | $14.35 — |
+0.49
|
$183.59M — | $53.88K — | $13.81 — | $14.6 — | $183.59M — | 0 | -$0.3 — | |
| BCB Bancorp BCBP | $10.82 — |
-0.37
|
$183.48M — | $35.53K — | $10.81 — | $11.07 — | $183.48M — | 6.93 | $1.56 — | |
| Flexsteel Industries FLXS | $35.5 — |
-0.59
|
$183.05M — | $7.66K — | $35.38 — | $36.19 — | $183.05M — | 12.11 | $2.93 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.71M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Tilly's TLYS | $6.07 — |
-2.57
|
$182.44M — | $39.19K — | $6.04 — | $6.21 — | $182.44M — | 0 | -$1.16 — | |
| Mawson Gold MWSNF | $0.5999 — |
-4.7
|
$182.4M — | $18.97K — | $0.5999 — | $0.63 — | $182.4M — | 0 | -$0.11 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Commercial Vehicle CVGI | $5.28 — |
-1.49
|
$181.51M — | $70.88K — | $5.27 — | $5.47 — | $181.51M — | 4.06 | $1.3 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Tristar Acquisition I TRIS | $11.07 — |
+0.09
|
$181.09M — | $1.2K — | $11.06 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| Security National Financial SNFCA | $7.86 — |
+0.9
|
$181.01M — | $42.72K — | $7.72 — | $7.93 — | $181.01M — | 8.54 | $0.92 — | |
| Full House Resorts FLL | $5.22 — |
+0.48
|
$180.81M — | $63.55K — | $5.17 — | $5.34 — | $180.81M — | 0 | -$0.72 — | |
| Consumer Portfolio Services CPSS | $8.6 — |
+0.7
|
$180.78M — | $11.32K — | $8.3 — | $8.65 — | $180.78M — | 5.93 | $1.45 — | |
| Biodesix BDSX | $1.58 — |
+0.96
|
$180.63M — | $50.93K — | $1.56 — | $1.58 — | $180.63M — | 0 | -$0.54 — | |
| ESSA Bancorp ESSA | $17.81 — |
+0.17
|
$180.44M — | $5.52K — | $17.28 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| Greenwich LifeSciences GLSI | $13.98 — |
-3.25
|
$180.04M — | $15.44K — | $13.78 — | $14.52 — | $180.04M — | 0 | -$0.69 — | |
| Mammoth Energy Services TUSK | $3.75 — |
+0.27
|
$180.03M — | $67.17K — | $3.71 — | $3.75 — | $180.03M — | 0 | -$0.5 — | |
| Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $523.02K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $160.46K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $164.24K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
| CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.86
|
$178.86M — | $84.42K — | $0.4099 — | $0.4299 — | $178.86M — | 0 | -$0.04 — | |
| PIMCO California Municipal Income Fund PCQ | $9.41 — |
-0.11
|
$178.61M — | $51K — | $9.39 — | $9.49 — | $178.61M — | 12.54 | $0.75 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$178.05M — | $226 — | $0.26 — | $0.26 — | $178.05M — | 0 | -$0.02 — | |
| AP APCA | $11.4 — |
0
|
$178.01M — | $3.34K — | $11.4 — | $12.14 — | $178.01M — | 67.05 | $0.17 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
| Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $365.34K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
| Invesco Bond Fund VBF | $15.5 — |
-0.19
|
$176.99M — | $18.58K — | $15.49 — | $15.58 — | $176.99M — | 21.23 | $0.73 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.84 — |
+0.2
|
$176.74M — | $33.61K — | $9.74 — | $9.84 — | $176.74M — | 61.50 | $0.16 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$176.51M — | $4.64K — | $0.05999 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
| First Western Financial MYFW | $18.34 — |
+3.32
|
$176.45M — | $33.29K — | $17.52 — | $18.34 — | $176.45M — | 44.73 | $0.41 — | |
| BlackSky Technology BKSY | $1.22 — |
+2.52
|
$176.22M — | $897.38K — | $1.17 — | $1.23 — | $176.22M — | 0 | -$0.37 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.28
|
$174.98M — | $50.85K — | $10.5 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $74.94K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| Townsquare Media TSQ | $11.55 — |
+0.17
|
$174.65M — | $45.59K — | $11.31 — | $11.57 — | $174.65M — | 0 | -$2.48 — | |
| Mako Mining MAKOF | $2.65 — |
+0.42
|
$174.63M — | $15.48K — | $2.63 — | $2.66 — | $174.63M — | 26.53 | $0.1 — | |
| iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $973.9K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.52M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.83K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.38K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
| EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.65K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $268.2K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.59K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| The ONE Group Hospitality STKS | $5.52 — |
-4
|
$173.44M — | $83.14K — | $5.49 — | $5.78 — | $173.44M — | 0 | $0 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $442.5K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| KR1 KROEF | $0.9 — |
-1.1
|
$173.29M — | $9.87K — | $0.9 — | $1 — | $173.29M — | 6.42 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||