Oops




$2.67T
总市值
$83.75B
总容积
BTC 50.34%   •   ETH 16.81%
比特币主导

结果页面 50，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimera Sciences  ALIM $3.14 —
+0.64
$164.5M — $96.98K — $3.04 — $3.39 — $164.5M — 0 -$0.25 —
Stereotaxis  STXS $1.99 —
+4.19
$164.46M — $361.2K — $1.9 — $2 — $164.46M — 0 -$0.26 —
Zomedica  ZOM $0.17 —
-3.29
$164.44M — $3.72M — $0.17 — $0.1799 — $164.44M — 0 -$0.04 —
Akso Health  AHG $1.12 —
-5.08
$164.29M — $4.7K — $1.11 — $1.14 — $164.29M — 0 -$0.81 —
Maxeon Solar  MAXN $3.11 —
-2.81
$164.15M — $3.32M — $3.03 — $3.43 — $164.15M — 0 -$3.82 —
Learn CW Inv  LCW $10.88 —
+0.14
$164.09M — $61.13K — $10.86 — $10.88 — $164.09M — 0 -$0.1 —
LiveOne  LVO $1.72 —
+1.18
$163.87M — $233.3K — $1.69 — $1.73 — $163.87M — 0 -$0.18 —
The Children's Place  PLCE $12.91 —
-3.3
$163.77M — $1.13M — $12.89 — $14.61 — $163.77M — 0 -$12.35 —
Mountain & Co. I  MCAA $11.59 —
+0.09
$163.76M — $2.04K — $11.59 — $11.59 — $163.76M — 46.35 $0.25 —
Provident Bancorp  PVBC $9.25 —
-1.39
$163.32M — $34.93K — $9.2 — $9.37 — $163.32M — 11.14 $0.83 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.94 —
+0.34
$163.28M — $17.95K — $8.9 — $8.95 — $163.28M — 24.83 $0.36 —
Cerence  CRNC $3.9 —
+2.36
$162.93M — $2.6M — $3.35 — $4.13 — $162.93M — 0 -$6.83 —
Alligator Energy  ALGEF $0.04 —
-6.67
$162.49M — $956.21K — $0.04 — $0.04 — $162.49M — 0 $0 —
Enphys  NFYS $10.91 —
0
$162.37M — $1 — $10.91 — $10.91 — $162.37M — 23.71 $0.46 —
The ONE Group Hospitality  STKS $5.15 —
-3.92
$161.81M — $72.01K — $5.14 — $5.4 — $161.81M — 0 $0 —
Cango  CANG $1.55 —
+4.03
$161.77M — $7.75K — $1.5 — $1.55 — $161.77M — 0 -$0.04 —
Richardson Electronics  RELL $11.28 —
-1.91
$161.06M — $82.51K — $11.27 — $11.53 — $161.06M — 38.89 $0.29 —
Cathedral Energy Services  CETEF $0.67 —
-0.22
$161.03M — $10K — $0.67 — $0.67 — $161.03M — 11.16 $0.06 —
Rigel Pharmaceuticals  RIGL $0.92 —
-1.5
$160.92M — $1.14M — $0.91 — $0.93 — $160.92M — 0 -$0.11 —
First Western Financial  MYFW $16.64 —
-4.53
$160.1M — $11.23K — $16.64 — $17.12 — $160.1M — 40.58 $0.41 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.51 —
+0.18
$159.94M — $116.13K — $5.41 — $5.55 — $159.94M — 6.80 $0.81 —
Alchemy Investments Acquisition Corp 1  ALCY $10.68 —
0
$159.81M — $7 — $10.68 — $10.68 — $159.81M — 34.43 $0.31 —
HomeStreet  HMST $8.46 —
-6.93
$159.54M — $183.25K — $8.37 — $9.16 — $159.54M — 0 -$2.13 —
EVe Mobility  EVE $11.04 —
+0.09
$159.49M — $5.41K — $11.03 — $11.04 — $159.49M — 44.15 $0.25 —
Monroe Capital  MRCC $7.36 —
-1.6
$159.46M — $39.93K — $7.36 — $7.43 — $159.46M — 736.00 $0.01 —
Battery Future  BFAC $11.55 —
+4.9
$159.34M — $127 — $11.55 — $11.55 — $159.34M — 30.39 $0.38 —
Clipper Realty  CLPR $3.75 —
-0.79
$158.98M — $59.87K — $3.73 — $3.78 — $158.98M — 0 -$0.35 —
Laramide Resources  LMRXF $0.6199 —
+0.36
$158.84M — $18.02K — $0.6199 — $0.65 — $158.84M — 0 -$0.01 —
WildBrain Ltd.  WLDBF $0.76 —
+2.7
$158.22M — $45.46K — $0.7399 — $0.76 — $158.22M — 0 -$0.27 —
Cipher Pharmaceuticals  CPHRF $6.56 —
-0.15
$158.18M — $8.09K — $6.46 — $6.6 — $158.18M — 7.28 $0.9 —
Jaguar Mining  JAGGF $2 —
-4.01
$158.13M — $24.37K — $1.99 — $2.08 — $158.13M — 9.09 $0.22 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.44 —
+0.32
$158.09M — $44.64K — $12.36 — $12.45 — $158.09M — 6.47 $1.92 —
Virginia National Bankshares  VABK $29.43 —
-2.42
$158.07M — $15.48K — $29.01 — $29.8 — $158.07M — 9.25 $3.18 —
The Gabelli Multimedia Trust  GGT $5.61 —
-1.41
$158.04M — $68.04K — $5.53 — $5.79 — $158.04M — 6.75 $0.83 —
DLH  DLHC $11.08 —
+0.27
$157.7M — $32.56K — $10.77 — $11.2 — $157.7M — 52.76 $0.21 —
BlackSky Technology  BKSY $1.09 —
-2.68
$157.44M — $453.76K — $1.09 — $1.12 — $157.44M — 0 -$0.37 —
WM Technology  MAPS $0.9499 —
+0.82
$157.4M — $522.59K — $0.9399 — $1.02 — $157.4M — 0 -$0.07 —
Peoples Bancorp of North Carolina  PEBK $29.74 —
-0.2
$157.36M — $14.25K — $29.03 — $29.98 — $157.36M — 10.15 $2.93 —
Flaherty & Crumrine Total Return Fund  FLC $15.03 —
-0.99
$157.17M — $21.66K — $14.98 — $15.17 — $157.17M — 79.10 $0.19 —
Biodesix  BDSX $1.37 —
-5.52
$157.12M — $37.75K — $1.37 — $1.48 — $157.12M — 0 -$0.54 —
Project Energy Reimagined  PEGR $8.99 —
-4.56
$157.09M — $227 — $8.99 — $8.99 — $157.09M — 64.21 $0.14 —
X4 Pharmaceuticals  XFOR $0.93 —
-0.92
$156.94M — $680.83K — $0.9 — $0.9699 — $156.94M — 0 -$0.67 —
Accuray Incorporated  ARAY $1.58 —
-0.63
$156.81M — $281.22K — $1.57 — $1.62 — $156.81M — 0 -$0.22 —
Ether Capital  DTSRF $4.63 —
+0.6
$156.56M — $1.12K — $4.56 — $4.65 — $156.56M — 4.92 $0.94 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.6 —
-0.86
$156.5M — $33.03K — $11.6 — $11.71 — $156.5M — 0 -$0.45 —
PIMCO California Municipal Income Fund III  PZC $6.96 —
-1
$156.49M — $60.57K — $6.91 — $7 — $156.49M — 13.64 $0.51 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.32 —
-1.62
$156.41M — $135.15K — $10.32 — $10.48 — $156.41M — 7.47 $1.38 —
InfuSystem  INFU $7.34 —
-2.26
$156.31M — $37.6K — $7.31 — $7.55 — $156.31M — 734.00 $0.01 —
Western Asset Global High Income Fund  EHI $6.87 —
-0.72
$156.01M — $34.85K — $6.86 — $6.92 — $156.01M — 34.32 $0.2 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Aemetis  AMTX $3.5 —
-2.23
$155.39M — $351K — $3.41 — $3.64 — $155.39M — 0 -$1.07 —
RCM  RCMT $20 —
-0.5
$155.07M — $43.61K — $19.63 — $20.39 — $155.07M — 9.85 $2.03 —
NN  NNBR $3.1 —
-3.43
$155.01M — $120.54K — $3.03 — $3.23 — $155.01M — 0 -$1.4 —
Kodiak Sciences  KOD $2.95 —
-1.67
$154.98M — $565.37K — $2.9 — $3.01 — $154.98M — 0 -$4.44 —
Investar Holding  ISTR $15.74 —
-0.76
$154.71M — $28.99K — $15.67 — $16.06 — $154.71M — 8.79 $1.79 —
TAT  TATT $15.3 —
+0.86
$154.66M — $22.46K — $14.9 — $15.3 — $154.66M — 24.28 $0.63 —
Journey Energy  JRNGF $2.52 —
-3.82
$154.6M — $89.15K — $2.48 — $2.56 — $154.6M — 18.00 $0.14 —
Zenvia  ZENV $3.04 —
-0.98
$154.26M — $69.13K — $2.8 — $3.1 — $154.26M — 0 -$0.28 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-1.02
$153.96M — $94.62K — $2.89 — $2.93 — $153.96M — 5.79 $0.5 —
Prairie Operating  PROP $12.61 —
-0.94
$153.72M — $25.16K — $12.4 — $12.71 — $153.72M — 0 $0 —
Niu Technologies  NIU $1.98 —
-4.35
$153.65M — $178.69K — $1.97 — $2.04 — $153.65M — 0 -$0.47 —
Information Services Group, Inc.  III $3.15 —
0
$153.3M — $96.08K — $3.12 — $3.18 — $153.3M — 0 -$0.02 —
Nuveen New York Municipal Value Fund  NNY $8.1 —
-0.43
$152.98M — $31.08K — $8.08 — $8.12 — $152.98M — 15.88 $0.51 —
FTAC Emerald  EMLD $10.66 —
-0.28
$152.96M — $4 — $10.66 — $10.66 — $152.96M — 213.19 $0.05 —
Grown Rogue  GRUSF $0.7299 —
+4.71
$152.65M — $104.44K — $0.66 — $0.75 — $152.65M — 0 $0 —
System1  SST $1.36 —
+2.26
$152.57M — $346.04K — $1.31 — $1.48 — $152.57M — 0 -$0.85 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.78 —
-1.09
$152.55M — $30.86K — $11.78 — $11.91 — $152.55M — 51.21 $0.23 —
Madison Covered Call & Equity Strategy Fund  MCN $7.23 —
-0.55
$152.28M — $19.72K — $7.21 — $7.25 — $152.28M — 9.90 $0.73 —
ClearPoint Neuro  CLPT $5.55 —
+0.73
$152.18M — $129.86K — $5.41 — $5.7 — $152.18M — 0 -$0.83 —
InPlay Oil  IPOOF $1.67 —
-1.76
$151.98M — $39.38K — $1.66 — $1.7 — $151.98M — 8.34 $0.2 —
MediWound  MDWD $16.01 —
-10.01
$151.96M — $121.22K — $15.38 — $17.6 — $151.96M — 0 -$0.75 —
GrowGeneration  GRWG $2.5 —
-2.34
$151.77M — $458.08K — $2.47 — $2.56 — $151.77M — 0 -$0.8 —
Granite Point Mortgage Trust  GPMT $2.97 —
+1.02
$151.57M — $619.56K — $2.86 — $2.99 — $151.57M — 0 -$2.31 —
Citizens  CIA $3.05 —
+6.27
$151.38M — $94.07K — $2.89 — $3.09 — $151.38M — 6.48 $0.47 —
Anson Resources Limited  ANSNF $0.1 —
+35.48
$151.26M — $1.37K — $0.08 — $0.1 — $151.26M — 0 $0 —
Putnam Master Intermediate Income Trust  PIM $3.11 —
-0.92
$150.33M — $38.81K — $3.11 — $3.14 — $150.33M — 62.19 $0.05 —
Forsys Metals  FOSYF $0.76 —
-3.8
$150.15M — $5.93K — $0.7299 — $0.76 — $150.15M — 0 -$0.02 —
Context Therapeutics Inc.  CNTX $2 —
-1.96
$150M — $58.46K — $1.99 — $2.09 — $150M — 0 -$1.33 —
Canoo  GOEV $2.18 —
-9.17
$149.48M — $2.3M — $2.17 — $2.36 — $149.48M — 0 -$57.79 —
ProQR Therapeutics  PRQR $1.83 —
-0.54
$149.44M — $90.66K — $1.81 — $1.89 — $149.44M — 0 -$0.36 —
Vertical Aerospace  EVTL $0.68 —
-2.48
$149.34M — $183.98K — $0.67 — $0.6899 — $149.34M — 0 -$0.39 —
CVRx  CVRX $6.89 —
-6.64
$148.79M — $270.04K — $6.89 — $7.33 — $148.79M — 0 -$2.48 —
a.k.a. Brands Holding  AKA $14.18 —
-4.45
$148.68M — $19.72K — $13.41 — $14.53 — $148.68M — 0 -$9.2 —
Futura Medical  FAMDF $0.4799 —
0
$148.46M — $13.92K — $0.4799 — $0.4799 — $148.46M — 0 -$0.03 —
Dynacor  DNGDF $4.05 —
-1.17
$148.18M — $2.95K — $4.05 — $4.25 — $148.18M — 9.88 $0.41 —
Taylor Devices  TAYD $47.82 —
+4.32
$147.95M — $21.43K — $45.37 — $48.45 — $147.95M — 19.28 $2.48 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-1.16
$147.73M — $33.51K — $9.35 — $9.43 — $147.73M — 116.87 $0.08 —
Arbe Robotics  ARBE $1.88 —
-3.59
$147.06M — $100.47K — $1.85 — $1.93 — $147.06M — 0 -$0.75 —
Urbana  UBAAF $3.42 —
-2.37
$146.85M — $10.97K — $3.42 — $3.47 — $146.85M — 1.83 $1.86 —
Veru  VERU $1 —
-9.91
$146.38M — $3.62M — $0.9399 — $1.13 — $146.38M — 0 -$0.35 —
Eos Energy Enterprises  EOSE $0.6999 —
+0.33
$146.19M — $3.67M — $0.68 — $0.7099 — $146.19M — 0 -$1.22 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.08 —
-1.6
$146.16M — $126.92K — $3.07 — $3.14 — $146.16M — 0 -$0.04 —
iHeartMedia  IHRT $0.9599 —
+11.28
$146.01M — $2.35M — $0.8499 — $0.9699 — $146.01M — 0 -$6.01 —
CSP  CSPI $14.96 —
+5.2
$145.92M — $31.43K — $14 — $15.15 — $145.92M — 27.19 $0.55 —
Penns Woods Bancorp  PWOD $19.35 —
-1.28
$145.7M — $51K — $19.04 — $19.81 — $145.7M — 8.83 $2.19 —
Vaxart  VXRT $0.8199 —
-0.87
$145.36M — $882.68K — $0.78 — $0.8299 — $145.36M — 0 -$0.52 —
Bonterra Energy  BNEFF $3.87 —
-1.28
$145.21M — $1.8K — $3.87 — $3.92 — $145.21M — 5.16 $0.75 —
Dynagas LNG Partners LP  DLNG $3.94 —
-1.5
$145M — $29.66K — $3.87 — $3.98 — $145M — 5.96 $0.66 —
Mayfair Gold  MFGCF $1.44 —
-1.03
$144.7M — $22.57K — $1.43 — $1.45 — $144.7M — 0 -$0.11 —
C&F Financial  CFFI $43.04 —
-3.61
$144.52M — $48.46K — $42.25 — $43.72 — $144.52M — 7.09 $6.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看