Oops




$2.4T
总市值
$77.99B
总容积
BTC 50.75%   •   ETH 16.98%
比特币主导

结果页面 44，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $6.09 —
-1.38
$302.77M — $87.78K — $6 — $6.21 — $302.77M — 0 -$1.12 —
NewtekOne  NEWT $12.24 —
-0.73
$302.74M — $136.64K — $12.13 — $12.4 — $302.74M — 8.10 $1.51 —
Ensign Energy Services  ESVIF $1.65 —
+3.77
$302.22M — $200 — $1.65 — $1.65 — $302.22M — 11.78 $0.14 —
First Bank  FRBA $12.01 —
-0.74
$301.86M — $20.19K — $12 — $12.14 — $301.86M — 11.01 $1.09 —
TriplePoint Venture Growth BDC  TPVG $7.97 —
-3.86
$301.63M — $468.9K — $7.97 — $8.27 — $301.63M — 0 -$1.13 —
Western Asset High Income Fund II  HIX $4.39 —
-0.79
$301.63M — $280.38K — $4.36 — $4.41 — $301.63M — 39.86 $0.11 —
Sierra Bancorp  BSRR $20.66 —
-0.82
$301.55M — $19.5K — $20.46 — $20.93 — $301.55M — 8.53 $2.42 —
Bridgewater Bancshares  BWB $11 —
0
$301.11M — $25.66K — $10.93 — $11.06 — $301.11M — 9.64 $1.14 —
Angel Oak Mortgage REIT  AOMR $12.04 —
-1.15
$300.58M — $15.36K — $12 — $12.22 — $300.58M — 6.54 $1.84 —
Chicago Atlantic Real Estate Finance  REFI $15.7 —
+0.45
$299.87M — $119.87K — $15.63 — $15.78 — $299.87M — 7.92 $1.98 —
MFS Intermediate Income Trust  MIN $2.63 —
0
$299.85M — $95.73K — $2.62 — $2.63 — $299.85M — 32.87 $0.08 —
Golden Matrix  GMGI $2.52 —
-7.35
$299.59M — $209.26K — $2.51 — $2.89 — $299.59M — 0 -$0.02 —
Imugene  IUGNF $0.04 —
0
$299.24M — $65.93K — $0.04 — $0.04 — $299.24M — 0 -$0.01 —
Amarin  AMRN $0.7299 —
+2.72
$299.24M — $2.45M — $0.6899 — $0.78 — $299.24M — 0 -$0.13 —
First Foundation  FFWM $5.29 —
-8.16
$298.95M — $474.36K — $5.29 — $5.7 — $298.95M — 0 -$3.67 —
Graham  GHM $27.5 —
-1.79
$298.94M — $107.55K — $27.24 — $28.14 — $298.94M — 65.47 $0.42 —
Grayscale Litecoin Trust  LTCN $18.39 —
+1.66
$298.73M — $73.62K — $17.93 — $18.78 — $298.73M — 0 $0 —
Rivernorth Managed Duration Municipal Income Fund  RMM $15.13 —
+0.27
$298.66M — $54.44K — $15.08 — $15.19 — $298.66M — 13.27 $1.14 —
Verrica Pharmaceuticals  VRCA $7.04 —
-0.98
$298.64M — $287.24K — $6.88 — $7.55 — $298.64M — 0 -$1.77 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.21 —
+0.4
$298.61M — $70.85K — $15.09 — $15.32 — $298.61M — 27.16 $0.56 —
Zentalis Pharmaceuticals  ZNTL $4.2 —
-8.7
$298.26M — $2.18M — $4.13 — $4.81 — $298.26M — 0 -$3.26 —
BlackRock Municipal Income Quality Trust  BYM $11.51 —
+0.09
$298.15M — $46.46K — $11.48 — $11.52 — $298.15M — 63.94 $0.18 —
CompX  CIX $24.2 —
+5.17
$297.99M — $51.73K — $23.3 — $24.2 — $297.99M — 14.57 $1.66 —
Cohen & Steers Total Return Realty Fund  RFI $11.16 —
-1.15
$296.17M — $119.67K — $11.13 — $11.32 — $296.17M — 8.39 $1.33 —
Procaps  PROC $2.63 —
+4.58
$296.16M — $3K — $2.51 — $2.64 — $296.16M — 5.14 $0.51 —
Nuveen Global High Income Fund  JGH $12.77 —
-0.55
$295.98M — $43.88K — $12.73 — $12.91 — $295.98M — 7.01 $1.82 —
NL Industries  NL $6.06 —
+5.03
$295.93M — $25.91K — $5.73 — $6.16 — $295.93M — 26.34 $0.23 —
Invesco Municipal Income Opportunities Trust  OIA $6.2 —
-0.8
$295.39M — $90.39K — $6.19 — $6.25 — $295.39M — 13.47 $0.46 —
Gambling.com  GAMB $7.99 —
0
$295.02M — $86.69K — $7.97 — $8.05 — $295.02M — 16.30 $0.49 —
AdTheorent Holding Company  ADTH $3.2 —
0
$294.06M — $0 — $3.2 — $3.2 — $294.06M — 0 -$0.05 —
Farmers & Merchants Bancorp  FMAO $21.48 —
-5.46
$293.89M — $29.52K — $21.34 — $22.64 — $293.89M — 13.50 $1.59 —
Yatsen Holding  YSG $2.79 —
-7.31
$293.88M — $470.2K — $2.66 — $3.02 — $293.88M — 0 -$1.16 —
Abaxx  ABXXF $8.88 —
+1.02
$293.61M — $23.6K — $8.75 — $8.98 — $293.61M — 0 -$0.36 —
Saba Capital Income & Opportunities Fund  BRW $6.9 —
-0.72
$293.45M — $163.77K — $6.86 — $6.98 — $293.45M — 9.58 $0.72 —
SOPHiA GENETICS SA  SOPH $4.48 —
-2.82
$292.88M — $99.97K — $4.4 — $4.64 — $292.88M — 0 -$1.12 —
Virtus Convertible & Income Fund  NCV $3.24 —
+1.25
$292.81M — $1.13M — $3.21 — $3.24 — $292.81M — 36.00 $0.09 —
Spok  SPOK $14.46 —
+0.49
$292.75M — $69.43K — $14.38 — $14.55 — $292.75M — 17.42 $0.83 —
Traeger  COOK $2.27 —
-2.99
$292.53M — $119.18K — $2.25 — $2.41 — $292.53M — 0 -$0.63 —
Genesco  GCO $25.16 —
-0.2
$292.52M — $112.47K — $24.61 — $25.22 — $292.52M — 0 -$2.72 —
CPI Card  PMTS $26.29 —
-1.72
$292.41M — $9.85K — $26.26 — $26.97 — $292.41M — 16.85 $1.56 —
Nevro  NVRO $7.96 —
-5.01
$292.36M — $788.21K — $7.9 — $8.35 — $292.36M — 0 -$2.28 —
West Coast Community Bancorp  SCZC $34.75 —
0
$291.6M — $7.91K — $34.51 — $34.85 — $291.6M — 8.23 $4.22 —
BARK, Inc.  BARK $1.66 —
+13.7
$291.52M — $3.46M — $1.37 — $1.73 — $291.52M — 0 -$0.21 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.89 —
+0.51
$291.14M — $86.95K — $5.86 — $5.89 — $291.14M — 31.00 $0.19 —
Kamada  KMDA $5.05 —
+2.43
$290.27M — $17.62K — $4.93 — $5.07 — $290.27M — 21.95 $0.23 —
Putnam Managed Municipal Income Trust  PMM $6.16 —
-0.16
$290.12M — $72.36K — $6.11 — $6.18 — $290.12M — 26.78 $0.23 —
Global Water Resources  GWRS $12 —
-0.58
$290.11M — $25.46K — $12 — $12.23 — $290.11M — 46.15 $0.26 —
Foghorn Therapeutics  FHTX $5.24 —
-1.5
$289.92M — $110.19K — $5.21 — $5.44 — $289.92M — 0 -$2.2 —
Nerdy  NRDY $1.65 —
0
$289.9M — $914.8K — $1.61 — $1.69 — $289.9M — 0 -$0.27 —
Barings Global Short Duration High Yield Fund  BGH $14.42 —
-0.55
$289.33M — $48.18K — $14.39 — $14.56 — $289.33M — 6.08 $2.37 —
Alimera Sciences  ALIM $5.52 —
-0.36
$289.18M — $2.34M — $5.51 — $5.57 — $289.18M — 0 -$0.25 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.1 —
+0.88
$289.16M — $31.52K — $16.01 — $16.14 — $289.16M — 6.02 $2.67 —
Atea Pharmaceuticals  AVIR $3.43 —
-1.72
$288.89M — $209.11K — $3.41 — $3.59 — $288.89M — 0 -$1.95 —
Carter Bankshares  CARE $12.55 —
-1.03
$288.84M — $29.96K — $12.5 — $12.62 — $288.84M — 21.63 $0.58 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
BlackRock Floating Rate Income Trust  BGT $12.81 —
-0.16
$288.17M — $57.15K — $12.78 — $12.9 — $288.17M — 7.32 $1.75 —
Global Atomic  GLATF $1.37 —
+6.2
$287.17M — $16.12K — $1.27 — $1.37 — $287.17M — 0 -$0.03 —
Nuveen California Municipal Value Fund  NCA $8.67 —
-0.29
$287.05M — $60.06K — $8.65 — $8.73 — $287.05M — 16.35 $0.53 —
Quad/Graphics  QUAD $5.51 —
+0.18
$286.18M — $82.34K — $5.41 — $5.57 — $286.18M — 0 -$1.24 —
DMC Global  BOOM $14.26 —
0
$285.76M — $172.01K — $14.11 — $14.34 — $285.76M — 12.96 $1.1 —
XOMA  XOMA $24.52 —
-5.07
$285.38M — $7.74K — $24.29 — $25.88 — $285.38M — 0 -$3.92 —
Solid Power  SLDP $1.61 —
-1.83
$285.04M — $750.01K — $1.6 — $1.67 — $285.04M — 0 -$0.38 —
WhiteHorse Finance  WHF $12.25 —
-0.49
$284.73M — $108.55K — $12.14 — $12.34 — $284.73M — 14.93 $0.82 —
PIMCO Strategic Income Fund  RCS $6.18 —
+0.65
$284.72M — $81.86K — $6.14 — $6.2 — $284.72M — 10.13 $0.61 —
Peoples Financial Services  PFIS $40.21 —
+1.82
$283.77M — $15.37K — $39.51 — $40.59 — $283.77M — 12.29 $3.27 —
First Business Financial Services  FBIZ $34.21 —
+0.03
$283.56M — $27.54K — $34.1 — $34.76 — $283.56M — 7.91 $4.32 —
Zhihu  ZH $2.85 —
-2.06
$283.42M — $256.94K — $2.8 — $2.9 — $283.42M — 0 -$1.17 —
American Software  AMSWA $8.53 —
-1.73
$283.37M — $137.18K — $8.46 — $8.73 — $283.37M — 29.41 $0.29 —
Orion  ORN $8.62 —
-1.71
$283.22M — $552.53K — $8.47 — $8.97 — $283.22M — 0 -$0.35 —
West Bancorporation  WTBA $16.8 —
-2.5
$282.48M — $9.41K — $16.8 — $17.14 — $282.48M — 12.72 $1.32 —
Nautilus Biotechnology  NAUT $2.26 —
+0.67
$282.47M — $50.45K — $2.21 — $2.31 — $282.47M — 0 -$0.54 —
Wallbox  WBX $1.34 —
0
$282.3M — $195.84K — $1.33 — $1.43 — $282.3M — 0 -$0.64 —
LifeMD  LFMD $6.79 —
-2.02
$282.2M — $930.74K — $6.69 — $7.11 — $282.2M — 0 -$0.74 —
Domo  DOMO $7.39 —
-0.54
$282.11M — $371.21K — $7.16 — $7.5 — $282.11M — 0 -$2.1 —
Ferrellgas Partners, L.P  FGPR $12.48 —
-4
$281.62M — $200 — $12.48 — $12.48 — $281.62M — 0 -$5.21 —
VersaBank  VBNK $10.82 —
-0.32
$281.53M — $7.25K — $10.78 — $10.97 — $281.53M — 8.31 $1.3 —
Nature's Sunshine Products  NATR $15 —
+1.28
$280.95M — $53.83K — $14.78 — $15.04 — $280.95M — 17.64 $0.85 —
Blink Charging  BLNK $2.78 —
+1.46
$280.95M — $2.54M — $2.7 — $2.82 — $280.95M — 0 -$2.85 —
Qurate Retail  QRTEA $0.64 —
+3.59
$280.84M — $5.76M — $0.5999 — $0.64 — $280.84M — 0 -$0.42 —
James River  JRVR $7.42 —
+1.78
$280.67M — $247.85K — $7.22 — $7.47 — $280.67M — 4.28 $1.73 —
Enterprise Bancorp  EBTC $22.67 —
-0.44
$280.53M — $12.55K — $22.6 — $22.83 — $280.53M — 7.79 $2.91 —
Hyliion  HYLN $1.61 —
+0.62
$280.2M — $490.08K — $1.54 — $1.62 — $280.2M — 0 -$0.61 —
KNOT Offshore Partners LP  KNOP $8 —
+0.38
$279.5M — $151.49K — $7.9 — $8.06 — $279.5M — 0 -$0.93 —
Materialise  MTLS $4.73 —
-2.87
$279.39M — $89.76K — $4.7 — $4.9 — $279.39M — 39.41 $0.12 —
Oil States  OIS $4.35 —
-2.47
$279.34M — $521.49K — $4.32 — $4.44 — $279.34M — 0 -$0.04 —
Nyxoah  NYXH $7.95 —
-0.03
$279.08M — $30.23K — $7.5 — $7.99 — $279.08M — 0 -$1.6 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.43 —
-0.44
$278.4M — $34.44K — $40.27 — $41.77 — $278.4M — 8.28 $4.88 —
Capital Bancorp  CBNK $20 —
-0.15
$277.99M — $9.54K — $20 — $20.14 — $277.99M — 8.54 $2.34 —
Unisys  UIS $4.01 —
-3.14
$277.61M — $248.96K — $4.01 — $4.12 — $277.61M — 0 -$5.91 —
ACNB  ACNB $32.5 —
-2.29
$277.54M — $4.05K — $32.5 — $33.65 — $277.54M — 9.42 $3.45 —
Weyco  WEYS $29.12 —
-0.34
$276.64M — $6.49K — $29.12 — $29.5 — $276.64M — 9.45 $3.08 —
American Business Bank  AMBZ $30.39 —
+0.63
$275.9M — $1.2K — $30.39 — $30.39 — $275.9M — 6.79 $4.47 —
Bank7  BSVN $29.83 —
-0.27
$275.87M — $4.18K — $29.3 — $30.16 — $275.87M — 9.26 $3.22 —
Alta Equipment  ALTG $8.3 —
-3.15
$275.12M — $172.15K — $8.14 — $8.54 — $275.12M — 0 -$0.21 —
American Public Education  APEI $15.64 —
-3.81
$274.87M — $187.36K — $15.6 — $16.68 — $274.87M — 0 -$2.62 —
Pine Cliff Energy  PIFYF $0.77 —
0
$274.82M — $7K — $0.77 — $0.77 — $274.82M — 77.00 $0.01 —
Eos Energy Enterprises  EOSE $1.32 —
+25.71
$274.73M — $17.64M — $1 — $1.34 — $274.73M — 0 -$1.22 —
Zynex  ZYXI $8.63 —
-1.26
$274.22M — $86.01K — $8.61 — $8.81 — $274.22M — 37.52 $0.23 —
StealthGas  GASS $7.56 —
+0.4
$273.79M — $47.13K — $7.46 — $7.58 — $273.79M — 5.32 $1.42 —
Vitalhub  VHIBF $5.4 —
0
$273.72M — $277 — $5.4 — $5.4 — $273.72M — 77.14 $0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看