结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bird Construction BIRDF	$21.24 —	-0.19	$1.18B —	$100.00 —	$21.28 —	$21.28 —	$1.18B —	17.12	$1.24 —
Safety Insurance SAFT	$75.81 —	-0.15	$1.17B —	$45.99K —	$78.28 —	$79.17 —	$1.17B —	13.40	$5.87 —
PDF PDFS	$29.65 —	-0.37	$1.17B —	$233.97K —	$29.34 —	$29.88 —	$1.17B —	0	-$0.01 —
Pacira BioSciences PCRX	$26.07 —	+0.04	$1.17B —	$437.77K —	$25.86 —	$26.20 —	$1.17B —	55.46	$0.47 —
MRC Global MRC	$13.78 —	-0.43	$1.17B —	$1.65M —	$12.09 —	$14.69 —	$1.17B —	0	$0.00 —
Pharming PHAR	$16.81 —	-0.71	$1.17B —	$26.99K —	$16.72 —	$17.40 —	$1.17B —	0	$0.00 —
Ultra Clean UCTT	$25.77 —	-0.46	$1.17B —	$277.50K —	$25.67 —	$26.10 —	$1.17B —	0	-$3.57 —
RLJ Lodging Trust RLJ	$7.65 —	+2.68	$1.17B —	$1.41M —	$7.64 —	$7.73 —	$1.17B —	154.00	$0.05 —
Carter's CRI	$32.03 —	+0.72	$1.17B —	$614.17K —	$31.72 —	$32.66 —	$1.17B —	13.02	$2.46 —
Aspen Insurance Holdings Limited AHL-PD	$19.53 —	+0.1	$1.17B —	$73.51K —	$19.46 —	$19.56 —	$1.17B —	0	-$0.24 —
Tango Therapeutics TNGX	$8.63 —	-1.37	$1.16B —	$4.89M —	$8.45 —	$9.00 —	$1.16B —	0	-$0.91 —
Winnebago Industries WGO	$46.09 —	+0.81	$1.16B —	$405.61K —	$40.59 —	$41.57 —	$1.16B —	32.14	$1.28 —
Eaton Vance Limited Duration Income Fund EVV	$9.98 —	+0.05	$1.16B —	$23.86K —	$9.94 —	$9.97 —	$1.16B —	14.63	$0.68 —
Youdao DAO	$11.22 —	+11.31	$1.15B —	$61.92K —	$9.35 —	$9.79 —	$1.15B —	56.70	$0.17 —
Navigator NVGS	$17.32 —	-0.46	$1.15B —	$19.50K —	$17.16 —	$17.39 —	$1.15B —	11.45	$1.50 —
Ramaco Resources METC	$21.55 —	+6.42	$1.15B —	$1.10M —	$17.29 —	$18.57 —	$1.15B —	0	-$0.68 —
Superior Plus SUUIF	$5.15 —	0	$1.15B —	$1.59K —	$5.04 —	$5.15 —	$1.15B —	73.57	$0.07 —
Castle Biosciences CSTL	$39.31 —	+0.1	$1.15B —	$211.41K —	$38.75 —	$39.76 —	$1.15B —	0	-$0.44 —
CBL & Associates Properties, Inc. CBL	$37.06 —	-0.78	$1.15B —	$109.22K —	$36.96 —	$37.30 —	$1.15B —	9.26	$4.00 —
Global Industrial Company GIC	$29.77 —	-0.73	$1.15B —	$67.89K —	$29.73 —	$29.98 —	$1.15B —	17.01	$1.75 —
STAAR Surgical Company STAA	$23.21 —	-0.73	$1.15B —	$506.26K —	$23.09 —	$23.49 —	$1.15B —	0	-$1.96 —
Diversified Healthcare Trust DHC	$5.38 —	0	$1.15B —	$83.64K —	$4.68 —	$4.78 —	$1.15B —	0	-$1.47 —
Gentherm Incorporated THRM	$38.12 —	+1.09	$1.14B —	$85.51K —	$36.87 —	$37.57 —	$1.14B —	37.86	$0.99 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.73 —	+0.23	$1.14B —	$12.01K —	$18.68 —	$18.84 —	$1.14B —	12.26	$1.53 —
Root ROOT	$73.51 —	-0.66	$1.14B —	$203.19K —	$73.00 —	$74.54 —	$1.14B —	21.87	$3.36 —
Trinity Capital TRIN	$15.39 —	-0.6	$1.14B —	$73.27K —	$15.02 —	$15.15 —	$1.14B —	6.80	$2.21 —
ASA Gold and Precious Metals ASA	$59.25 —	+1.43	$1.14B —	$18.92K —	$59.72 —	$61.06 —	$1.14B —	4.32	$13.93 —
Inhibrx Biosciences INBX	$73.28 —	-1.63	$1.13B —	$209.07K —	$77.23 —	$81.00 —	$1.13B —	0	-$11.96 —
Harmonic HLIT	$10.06 —	+4.47	$1.13B —	$1.22M —	$9.92 —	$10.02 —	$1.13B —	23.69	$0.42 —
Andean Precious Metals ANPMF	$7.27 —	-3.39	$1.13B —	$29.75K —	$7.62 —	$7.91 —	$1.13B —	14.92	$0.51 —
Oaktree Specialty Lending OCSL	$12.72 —	+0.63	$1.13B —	$1.32M —	$12.71 —	$12.86 —	$1.13B —	32.92	$0.39 —
Ecovyst ECVT	$9.87 —	-0.9	$1.13B —	$652.37K —	$9.86 —	$9.98 —	$1.13B —	0	-$0.27 —
Biglari Holdings Inc. BH-A	$1,770.81 —	-2.95	$1.12B —	$21.87K —	$1,770.81 —	$1,819.99 —	$1.12B —	164.57	$10.76 —
Kelt Exploration KELTF	$5.63 —	+8.99	$1.12B —	$4.50K —	$5.54 —	$5.54 —	$1.12B —	26.83	$0.21 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Adecoagro AGRO	$8.42 —	+0.78	$1.12B —	$304.42K —	$7.85 —	$8.09 —	$1.12B —	34.43	$0.23 —
Alexander's ALX	$218.90 —	-0.36	$1.12B —	$32.39K —	$217.03 —	$221.99 —	$1.12B —	30.65	$7.14 —
Evotec SE EVO	$3.12 —	-0.95	$1.12B —	$77.46K —	$3.12 —	$3.17 —	$1.12B —	0	-$0.53 —
Alphamin Resources AFMJF	$0.83 —	-4.4	$1.11B —	$71.30K —	$0.87 —	$0.89 —	$1.11B —	9.66	$0.09 —
Yalla YALA	$6.99 —	-1.41	$1.11B —	$262.96K —	$6.95 —	$7.11 —	$1.11B —	8.52	$0.82 —
Virtus Investment Partners VRTS	$168.09 —	-0.25	$1.11B —	$12.53K —	$163.40 —	$165.65 —	$1.11B —	8.42	$19.47 —
Cohu COHU	$23.73 —	+1.19	$1.11B —	$271.81K —	$23.31 —	$23.85 —	$1.11B —	0	-$1.57 —
Northern Dynasty Minerals NAK	$2.00 —	-0.5	$1.11B —	$6.61M —	$1.98 —	$2.11 —	$1.11B —	0	-$0.11 —
Rupert Resources RUPRF	$4.80 —	+1.69	$1.11B —	$41.23K —	$4.75 —	$4.81 —	$1.11B —	0	-$0.02 —
SolGold SLGGF	$0.37 —	+3.09	$1.10B —	$58.13K —	$0.37 —	$0.37 —	$1.10B —	0	-$0.02 —
Newegg Commerce NEGG	$49.00 —	+2.69	$1.10B —	$80.75K —	$50.44 —	$53.30 —	$1.10B —	0	-$1.18 —
Easterly Government Properties DEA	$21.35 —	+0.42	$1.10B —	$389.39K —	$21.27 —	$21.40 —	$1.10B —	71.16	$0.30 —
Two Harbors Inv TWO	$10.56 —	-0.28	$1.10B —	$1.33M —	$10.49 —	$10.64 —	$1.10B —	0	-$2.36 —
Iovance Biotherapeutics IOVA	$2.77 —	-0.72	$1.10B —	$8.99M —	$2.74 —	$2.88 —	$1.10B —	0	-$1.19 —
Goldman Sachs BDC GSBD	$9.63 —	+0.42	$1.10B —	$1.71M —	$9.55 —	$9.68 —	$1.10B —	8.37	$1.15 —
JBG SMITH Properties JBGS	$17.07 —	+1.34	$1.09B —	$312.34K —	$16.75 —	$17.15 —	$1.09B —	0	-$2.05 —
PennyMac Mortgage Investment Trust PMT	$12.76 —	+1.75	$1.09B —	$470.20K —	$12.53 —	$12.64 —	$1.09B —	13.66	$0.92 —
International General Insurance IGIC	$25.03 —	-0.75	$1.09B —	$26.00K —	$25.23 —	$25.47 —	$1.09B —	8.91	$2.84 —
Novavax NVAX	$7.67 —	+5.47	$1.09B —	$2.49M —	$6.68 —	$6.83 —	$1.09B —	3.34	$2.01 —
P10 PX	$9.88 —	-2.08	$1.09B —	$243.74K —	$9.85 —	$10.09 —	$1.09B —	76.00	$0.13 —
Sana Biotechnology SANA	$4.08 —	-0.97	$1.09B —	$2.27M —	$4.03 —	$4.17 —	$1.09B —	0	-$0.96 —
Saul Centers BFS	$31.57 —	+0.06	$1.09B —	$53.94K —	$31.52 —	$31.82 —	$1.09B —	27.69	$1.14 —
TeamViewer SE TMVWY	$3.45 —	+0.09	$1.09B —	$1.70K —	$3.50 —	$3.50 —	$1.09B —	8.03	$0.43 —
UroGen Pharma URGN	$23.17 —	-0.69	$1.08B —	$769.66K —	$22.62 —	$23.54 —	$1.08B —	0	-$3.47 —
Alight, Inc. ALIT	$1.61 —	+1.55	$1.08B —	$10.36M —	$1.94 —	$2.01 —	$1.08B —	0	-$3.99 —
REX American Resources REX	$33.68 —	+0.84	$1.08B —	$24.61K —	$32.72 —	$33.79 —	$1.08B —	21.96	$1.49 —
Standard Lithium SLI	$5.12 —	+1.34	$1.08B —	$1.51M —	$4.52 —	$4.71 —	$1.08B —	7.44	$0.61 —
Peoples Bancorp PEBO	$30.36 —	-0.59	$1.08B —	$154.55K —	$30.23 —	$30.46 —	$1.08B —	10.58	$2.86 —
Grupo Supervielle SUPV	$11.40 —	+1.24	$1.08B —	$1.31M —	$11.76 —	$12.15 —	$1.08B —	56.09	$0.21 —
Cogent Communications CCOI	$19.51 —	+4	$1.08B —	$1.24M —	$21.60 —	$22.59 —	$1.08B —	0	-$4.06 —
Sinclair SBGI	$15.22 —	+1.52	$1.07B —	$290.28K —	$15.14 —	$15.57 —	$1.07B —	0	-$0.56 —
Xencor XNCR	$13.94 —	-0.92	$1.07B —	$365.15K —	$14.90 —	$15.21 —	$1.07B —	0	-$1.73 —
Frontier ULCC	$4.70 —	-0.21	$1.07B —	$2.11M —	$4.68 —	$4.75 —	$1.07B —	0	-$0.61 —
Stepan Company SCL	$47.37 —	+0.34	$1.07B —	$86.49K —	$46.75 —	$47.77 —	$1.07B —	23.92	$1.98 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.35 —	+0.31	$1.07B —	$303.18K —	$19.25 —	$19.39 —	$1.07B —	14.77	$1.31 —
Clear Channel Outdoor CCO	$2.08 —	+3.75	$1.07B —	$934.78K —	$2.02 —	$2.16 —	$1.07B —	0	-$0.21 —
Marcus & Millichap MMI	$26.25 —	+0.43	$1.07B —	$231.33K —	$27.37 —	$27.65 —	$1.07B —	0	-$0.17 —
Dorchester Minerals, L.P DMLP	$23.40 —	+1.27	$1.06B —	$138.91K —	$22.00 —	$22.26 —	$1.06B —	20.43	$1.08 —
Chimera Inv CIM	$13.13 —	+0.65	$1.06B —	$220.70K —	$12.71 —	$12.85 —	$1.06B —	0	-$0.39 —
HelloFresh SE HELFY	$1.65 —	+0.61	$1.06B —	$1.38K —	$1.64 —	$1.65 —	$1.06B —	0	-$0.31 —
ChipMOS IMOS	$30.46 —	+2.56	$1.06B —	$9.29K —	$30.30 —	$30.65 —	$1.06B —	23.43	$1.30 —
TaskUs TASK	$11.74 —	+0.26	$1.06B —	$189.51K —	$11.65 —	$11.83 —	$1.06B —	13.34	$0.88 —
Bristow VTOL	$36.68 —	+0.77	$1.06B —	$80.57K —	$36.38 —	$36.87 —	$1.06B —	7.67	$4.78 —
Cricut CRCT	$4.96 —	+2.69	$1.06B —	$361.75K —	$4.99 —	$5.04 —	$1.06B —	13.48	$0.37 —
NerdWallet NRDS	$13.18 —	+1.89	$1.06B —	$59.21K —	$13.78 —	$14.04 —	$1.06B —	14.84	$0.94 —
New Found Gold NFGC	$3.09 —	+4.75	$1.06B —	$1.67M —	$2.96 —	$3.19 —	$1.06B —	0	-$0.16 —
FireFly Metals MNXMF	$1.36 —	-9.33	$1.06B —	$2.00K —	$1.37 —	$1.38 —	$1.06B —	0	-$0.01 —
Willis Lease Finance WLFC	$145.15 —	+2.3	$1.05B —	$32.02K —	$134.10 —	$140.64 —	$1.05B —	8.27	$16.66 —
Spartan Delta DALXF	$5.26 —	+0.11	$1.05B —	$100.00 —	$5.29 —	$5.29 —	$1.05B —	35.03	$0.15 —
Atlanticus ATLC	$66.89 —	-0.26	$1.05B —	$38.49K —	$68.66 —	$70.95 —	$1.05B —	12.34	$5.63 —
Abrdn Total Dynamic Dividend Fund AOD	$9.98 —	0	$1.05B —	$748.77K —	$9.95 —	$10.01 —	$1.05B —	15.12	$0.66 —
Abrdn Healthcare Investors HQH	$18.94 —	+0.21	$1.05B —	$248.78K —	$18.76 —	$19.05 —	$1.05B —	11.76	$1.61 —
Tompkins Financial TMP	$72.74 —	-1.49	$1.05B —	$40.28K —	$72.47 —	$73.45 —	$1.05B —	12.32	$5.90 —
Biglari BH	$338.24 —	-3.57	$1.05B —	$56.12K —	$337.62 —	$350.40 —	$1.05B —	158.05	$2.14 —
Intellia Therapeutics NTLA	$11.82 —	+0.68	$1.05B —	$2.19M —	$8.99 —	$9.25 —	$1.05B —	0	-$4.25 —
OceanFirst Financial OCFC	$17.78 —	-6.66	$1.05B —	$2.65M —	$17.44 —	$19.50 —	$1.05B —	14.06	$1.30 —
Robex Resources RSRBF	$3.82 —	+1.06	$1.05B —	$3.30K —	$3.80 —	$3.82 —	$1.05B —	0	-$0.25 —
Nanobiotix NBTX	$21.67 —	-3.65	$1.05B —	$28.68K —	$21.67 —	$22.78 —	$1.05B —	0	-$1.28 —
Radware RDWR	$24.13 —	-1.07	$1.05B —	$131.23K —	$24.09 —	$24.39 —	$1.05B —	63.50	$0.38 —
Tilray Brands TLRY	$9.35 —	+0.54	$1.05B —	$6.70M —	$8.96 —	$9.55 —	$1.05B —	0	-$24.19 —
Hello MOMO	$6.49 —	-0.15	$1.04B —	$1.13M —	$6.46 —	$6.64 —	$1.04B —	10.63	$0.61 —
Piedmont Office Realty Trust PDM	$8.37 —	-0.24	$1.04B —	$99.64K —	$8.32 —	$8.42 —	$1.04B —	0	-$0.56 —
Monte Rosa Therapeutics GLUE	$15.97 —	-0.93	$1.04B —	$560.63K —	$15.94 —	$16.33 —	$1.04B —	49.90	$0.32 —
CVR Partners, LP UAN	$118.00 —	+2.98	$1.04B —	$12.98K —	$97.00 —	$98.95 —	$1.04B —	8.16	$12.04 —
Criteo CRTO	$20.59 —	+1.48	$1.04B —	$391.60K —	$20.18 —	$20.88 —	$1.04B —	6.95	$2.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}