结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Porch PRCH	$9.26 —	-4.04	$1.01B —	$1.35M —	$9.22 —	$9.80 —	$1.01B —	0	-$0.15 —
Kopin KOPN	$5.46 —	-14.55	$1.01B —	$9.71M —	$5.25 —	$6.12 —	$1.01B —	546.00	$0.01 —
MillerKnoll MLKN	$14.78 —	+0.2	$1.01B —	$902.89K —	$14.68 —	$15.11 —	$1.01B —	98.53	$0.15 —
Seneca Foods SENEA	$146.79 —	+2.63	$1.01B —	$118.89K —	$143.54 —	$149.58 —	$1.01B —	11.30	$12.98 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.29 —	-1.8	$1.01B —	$326.74K —	$9.25 —	$9.41 —	$1.01B —	5.40	$1.72 —
HIVE Digital Technologies Ltd. HIVE	$3.77 —	-13.73	$1.01B —	$28.75M —	$3.61 —	$4.20 —	$1.01B —	0	-$0.66 —
ClearBridge Energy Midstream Opportunity Fund EMO	$50.26 —	+0.24	$1.01B —	$51.36K —	$50.16 —	$50.68 —	$1.01B —	0	-$2.25 —
Teekay TK	$11.56 —	+1.4	$1.01B —	$426.67K —	$11.27 —	$11.79 —	$1.01B —	10.23	$1.13 —
Calamos Convertible Opportunities and Income Fund CHI	$12.46 —	-2.88	$1.01B —	$224.45K —	$12.44 —	$12.81 —	$1.01B —	5.68	$2.19 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.90 —	-0.05	$1.00B —	$69.08K —	$20.90 —	$21.33 —	$1.00B —	17.41	$1.20 —
Sinclair SBGI	$13.85 —	-0.14	$999.49M —	$348.47K —	$13.74 —	$14.17 —	$999.49M —	14.27	$0.97 —
BlackRock Enhanced Large Cap Core Fund CII	$24.35 —	-2.95	$997.95M —	$72.71K —	$24.27 —	$25.00 —	$997.95M —	4.79	$5.08 —
Absci ABSI	$6.40 —	-12.81	$997.79M —	$5.19M —	$6.22 —	$7.11 —	$997.79M —	0	-$0.82 —
Goldman Sachs BDC GSBD	$8.86 —	-2.74	$997.36M —	$715.64K —	$8.81 —	$9.15 —	$997.36M —	13.84	$0.64 —
Biglari Holdings Inc. BH-A	$1,584.55 —	+3.16	$994.79M —	$13.37K —	$1,510.00 —	$1,579.64 —	$994.79M —	0	-$73.20 —
Evotec SE EVO	$2.80 —	-5.72	$994.53M —	$32.05K —	$2.79 —	$2.91 —	$994.53M —	0	-$0.63 —
Middlesex Water Company MSEX	$53.37 —	+1.89	$993.98M —	$81.95K —	$52.48 —	$53.90 —	$993.98M —	22.23	$2.40 —
Whitestone REIT WSR	$19.06 —	0	$991.65M —	$221.11K —	$19.03 —	$19.06 —	$991.65M —	19.85	$0.96 —
InnovAge Holding INNV	$7.30 —	+1.39	$990.88M —	$337.79K —	$7.14 —	$7.50 —	$990.88M —	0	-$0.08 —
ACV Auctions ACVA	$5.66 —	-3.58	$988.15M —	$1.90M —	$5.54 —	$5.94 —	$988.15M —	0	-$0.36 —
EyePoint EYPT	$11.78 —	-3.92	$987.65M —	$905.84K —	$11.64 —	$12.41 —	$987.65M —	0	-$3.51 —
Southside Bancshares SBSI	$33.15 —	+0.67	$986.27M —	$49.49K —	$32.81 —	$33.53 —	$986.27M —	14.04	$2.36 —
BlackRock Taxable Municipal Bond Trust BBN	$15.95 —	-0.25	$985.59M —	$123.38K —	$15.89 —	$15.95 —	$985.59M —	12.55	$1.27 —
LegalZoom.com LZ	$5.74 —	-1.03	$985.26M —	$1.98M —	$5.66 —	$5.96 —	$985.26M —	95.66	$0.06 —
Major Drilling MJDLF	$11.99 —	-5.44	$984.79M —	$1.90K —	$12.04 —	$12.40 —	$984.79M —	92.23	$0.13 —
Emerald Holding EEX	$4.97 —	-0.4	$983.61M —	$137.69K —	$4.97 —	$4.99 —	$983.61M —	0	-$0.19 —
DBV DBVT	$16.59 —	-5.63	$981.91M —	$272.65K —	$16.41 —	$17.26 —	$981.91M —	0	-$4.50 —
Accel Entertainment ACEL	$12.06 —	-0.08	$981.60M —	$119.44K —	$11.98 —	$12.21 —	$981.60M —	20.10	$0.60 —
Metals X MLXEF	$1.10 —	-7.15	$979.46M —	$7.03K —	$1.16 —	$1.16 —	$979.46M —	13.72	$0.08 —
Virtus Investment Partners VRTS	$146.57 —	-1.53	$979.40M —	$79.32K —	$146.02 —	$149.86 —	$979.40M —	8.63	$16.97 —
QuidelOrtho QDEL	$14.33 —	-6.34	$977.18M —	$1.44M —	$13.73 —	$15.48 —	$977.18M —	0	-$17.85 —
Artivion AORT	$20.12 —	-3.45	$976.69M —	$554.93K —	$20.00 —	$21.34 —	$976.69M —	80.48	$0.25 —
Capitol Federal Financial CFFN	$7.85 —	+0.38	$976.48M —	$646.03K —	$7.82 —	$7.90 —	$976.48M —	13.08	$0.60 —
Burford Capital BUR	$4.45 —	0	$974.86M —	$1.28M —	$4.36 —	$4.47 —	$974.86M —	0	-$7.32 —
Netlist NLST	$2.91 —	-5.52	$969.95M —	$671.45K —	$2.78 —	$3.15 —	$969.95M —	0	-$0.03 —
MetroCity Bankshares MCBS	$33.78 —	+0.81	$968.14M —	$89.57K —	$33.11 —	$34.30 —	$968.14M —	12.15	$2.78 —
American Public Education APEI	$52.65 —	-0.64	$965.78M —	$142.92K —	$52.58 —	$54.42 —	$965.78M —	27.27	$1.93 —
U.S. Physical Therapy USPH	$63.45 —	+2.72	$965.63M —	$109.92K —	$61.45 —	$63.84 —	$965.63M —	126.90	$0.50 —
Corsair Gaming CRSR	$9.01 —	-9.17	$963.01M —	$3.37M —	$9.00 —	$9.69 —	$963.01M —	100.11	$0.09 —
Equity Bancshares EQBK	$46.64 —	+1.77	$962.69M —	$88.38K —	$45.75 —	$47.00 —	$962.69M —	39.52	$1.18 —
Horizon Bancorp HBNC	$18.75 —	+0.11	$962.43M —	$563.87K —	$18.65 —	$19.04 —	$962.43M —	0	-$3.28 —
Trupanion TRUP	$22.00 —	+1.15	$959.65M —	$259.57K —	$21.47 —	$22.39 —	$959.65M —	37.28	$0.59 —
Vital Infrastructure Property Trust NWHUF	$3.83 —	0	$957.52M —	$100.00 —	$3.86 —	$3.86 —	$957.52M —	0	-$0.16 —
Limbach LMB	$80.25 —	-4.84	$956.67M —	$335.87K —	$79.27 —	$85.39 —	$956.67M —	29.28	$2.74 —
HighPeak Energy HPK	$7.56 —	-8.92	$955.27M —	$586.36K —	$7.46 —	$8.30 —	$955.27M —	0	-$1.15 —
Canada Goose GOOS	$9.78 —	-0.71	$950.05M —	$673.65K —	$9.71 —	$9.83 —	$950.05M —	57.52	$0.17 —
ScanSource SCSC	$46.71 —	-1.54	$949.36M —	$239.42K —	$46.11 —	$47.46 —	$949.36M —	14.19	$3.29 —
Domino's Pizza DPUKY	$4.98 —	-0.38	$949.31M —	$625.00 —	$4.74 —	$5.00 —	$949.31M —	12.45	$0.40 —
MFA Financial MFA	$9.28 —	+0.22	$947.43M —	$853.34K —	$9.24 —	$9.34 —	$947.43M —	10.54	$0.88 —
BlackRock Credit Allocation Income Trust BTZ	$10.10 —	-0.2	$942.58M —	$312.23K —	$10.06 —	$10.12 —	$942.58M —	9.18	$1.10 —
CRA CRAI	$145.71 —	+2.2	$941.73M —	$87.01K —	$143.45 —	$148.22 —	$941.73M —	20.20	$7.21 —
Oxford Lane Capital OXLC	$9.63 —	-2.18	$940.85M —	$988.78K —	$9.62 —	$9.86 —	$940.85M —	0	-$5.97 —
GoGold Resources GLGDF	$2.17 —	-9.58	$940.59M —	$64.77K —	$2.10 —	$2.31 —	$940.59M —	19.72	$0.11 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.63 —	+1.15	$939.50M —	$256.97K —	$2.59 —	$2.65 —	$939.50M —	0	-$0.36 —
LightPath LPTH	$14.93 —	-15.27	$937.45M —	$4.68M —	$14.79 —	$16.91 —	$937.45M —	0	-$0.50 —
Arafura Rare Earths ARAFF	$0.20 —	-4.76	$936.01M —	$123.04K —	$0.19 —	$0.20 —	$936.01M —	0	$0.00 —
Corvus Pharmaceuticals CRVS	$11.12 —	-5.12	$935.09M —	$1.18M —	$11.04 —	$11.99 —	$935.09M —	0	-$0.55 —
Esquire Financial ESQ	$108.09 —	-0.49	$933.84M —	$90.21K —	$107.79 —	$109.45 —	$933.84M —	18.19	$5.94 —
Daktronics DAKT	$19.12 —	-1.85	$932.06M —	$233.61K —	$19.03 —	$19.50 —	$932.06M —	34.76	$0.55 —
Business First Bancshares BFST	$28.45 —	+0.18	$929.69M —	$152.46K —	$28.36 —	$28.67 —	$929.69M —	10.08	$2.82 —
Tortoise Energy Infrastructure TYG	$43.20 —	+0.21	$929.41M —	$144.54K —	$43.07 —	$43.45 —	$929.41M —	0	-$0.91 —
Dr. Martens DOCMF	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Unitil UTL	$51.23 —	+2.19	$921.67M —	$142.55K —	$49.60 —	$51.97 —	$921.67M —	16.36	$3.13 —
Biglari BH	$293.54 —	-0.9	$921.43M —	$35.74K —	$289.78 —	$300.99 —	$921.43M —	0	-$14.65 —
CNB Financial CCNE	$31.05 —	+0.16	$919.98M —	$124.36K —	$30.25 —	$31.37 —	$919.98M —	10.81	$2.87 —
Five Star Bancorp FSBC	$43.02 —	-0.28	$919.60M —	$56.35K —	$42.93 —	$43.50 —	$919.60M —	13.65	$3.15 —
Central Pacific Financial CPF	$35.19 —	+1.18	$918.50M —	$95.86K —	$34.78 —	$35.50 —	$918.50M —	11.76	$2.99 —
FuelCell Energy FCEL	$17.33 —	-19.02	$918.11M —	$10.57M —	$17.20 —	$20.50 —	$918.11M —	0	-$6.49 —
TrustCo Bank Corp NY TRST	$52.53 —	-0.25	$917.95M —	$132.83K —	$52.36 —	$52.96 —	$917.95M —	15.40	$3.41 —
Donnelley Financial DFIN	$36.74 —	-4.6	$917.85M —	$277.03K —	$36.24 —	$39.19 —	$917.85M —	26.81	$1.37 —
Edgewell Personal Care Company EPC	$19.87 —	+0.56	$915.64M —	$558.23K —	$19.89 —	$20.49 —	$915.64M —	0	-$0.23 —
Petco Health and Wellness Company WOOF	$2.83 —	-1.22	$914.97M —	$2.74M —	$2.75 —	$2.92 —	$914.97M —	141.50	$0.02 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.47 —	-0.57	$913.35M —	$247.69K —	$10.40 —	$10.53 —	$913.35M —	32.71	$0.32 —
Mercantile Bank MBWM	$52.74 —	+0.21	$911.05M —	$86.10K —	$52.30 —	$53.26 —	$911.05M —	9.45	$5.58 —
Hanmi Financial HAFC	$30.43 —	-0.1	$905.79M —	$169.59K —	$30.41 —	$30.74 —	$905.79M —	11.35	$2.68 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$26.27 —	-4.02	$904.71M —	$71.72K —	$26.13 —	$27.18 —	$904.71M —	6.06	$4.33 —
BJ's Restaurants BJRI	$43.04 —	+0.33	$904.57M —	$315.03K —	$42.34 —	$43.99 —	$904.57M —	21.62	$1.99 —
Mission Produce AVO	$10.22 —	-3.77	$903.22M —	$1.44M —	$10.21 —	$10.73 —	$903.22M —	22.21	$0.46 —
JBG SMITH Properties JBGS	$14.89 —	+0.2	$903.11M —	$235.96K —	$14.67 —	$14.95 —	$903.11M —	0	-$1.85 —
LSB Industries LXU	$12.53 —	-2.79	$901.39M —	$538.99K —	$12.36 —	$13.11 —	$901.39M —	19.88	$0.63 —
Columbia Seligman Premium Technology Growth Fund STK	$51.01 —	-9.41	$900.90M —	$162.09K —	$50.95 —	$54.76 —	$900.90M —	5.74	$8.88 —
Olema Pharmaceuticals OLMA	$10.31 —	-3.46	$900.55M —	$1.87M —	$10.02 —	$10.75 —	$900.55M —	0	-$2.03 —
ATRenew RERE	$4.06 —	-6.67	$899.25M —	$775.17K —	$4.04 —	$4.38 —	$899.25M —	15.61	$0.26 —
GoodRx GDRX	$2.65 —	-7.02	$897.49M —	$2.11M —	$2.61 —	$2.87 —	$897.49M —	44.16	$0.06 —
Amerant Bancorp AMTB	$22.78 —	+1.06	$896.50M —	$150.08K —	$22.30 —	$22.95 —	$896.50M —	16.04	$1.42 —
Arhaus ARHS	$6.33 —	-4.67	$895.95M —	$927.06K —	$6.22 —	$6.67 —	$895.95M —	13.46	$0.47 —
BlackRock Health Sciences Term Trust BMEZ	$14.33 —	-0.97	$895.65M —	$173.78K —	$14.27 —	$14.50 —	$895.65M —	5.64	$2.54 —
Pacira BioSciences PCRX	$22.75 —	+0.35	$895.17M —	$375.45K —	$22.58 —	$23.37 —	$895.17M —	175.00	$0.13 —
Grupo Supervielle SUPV	$9.45 —	-1.46	$893.10M —	$236.96K —	$9.17 —	$9.48 —	$893.10M —	0	-$0.52 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$25.20 —	-0.16	$892.88M —	$89.23K —	$25.11 —	$25.45 —	$892.88M —	8.45	$2.98 —
Shenandoah Telecommunications Company SHEN	$16.12 —	+1.32	$891.79M —	$265.83K —	$15.87 —	$16.31 —	$891.79M —	0	-$0.83 —
Myers Industries MYE	$23.72 —	-0.21	$890.86M —	$359.97K —	$23.28 —	$24.01 —	$890.86M —	21.36	$1.11 —
Criteo CRTO	$17.73 —	+2.54	$890.84M —	$542.14K —	$17.25 —	$17.93 —	$890.84M —	8.32	$2.13 —
Cementos Pacasmayo S.A.A CPAC	$10.40 —	+0.19	$890.46M —	$2.79K —	$10.32 —	$10.41 —	$890.46M —	16.77	$0.62 —
PennyMac Mortgage Investment Trust PMT	$10.18 —	-0.1	$887.72M —	$624.72K —	$10.14 —	$10.29 —	$887.72M —	8.77	$1.16 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.64 —	-3.24	$887.41M —	$249.70K —	$11.64 —	$12.02 —	$887.41M —	4.15	$2.80 —
Pharming PHAR	$12.54 —	+2.04	$885.73M —	$10.65K —	$11.96 —	$13.20 —	$885.73M —	66.00	$0.19 —
Cargojet CGJTF	$59.34 —	-4.31	$885.43M —	$1.00 —	$59.84 —	$59.84 —	$885.43M —	33.71	$1.76 —
Eastman Kodak Company KODK	$9.06 —	-6.89	$884.26M —	$1.13M —	$9.06 —	$9.73 —	$884.26M —	0	-$1.87 —
Sweetgreen, Inc. SG	$7.42 —	+0.68	$881.70M —	$5.63M —	$7.36 —	$8.07 —	$881.70M —	61.83	$0.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}