结果页面 32，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMC Entertainment AMC	$2.19 —	-0.45	$1.12B —	$6.39M —	$2.17 —	$2.23 —	$1.12B —	0	-$1.47 —
Easterly Government Properties DEA	$21.72 —	+2.02	$1.12B —	$217.83K —	$21.07 —	$21.73 —	$1.12B —	72.39	$0.30 —
PROS PRO	$23.14 —	+0.24	$1.12B —	$714.32K —	$23.09 —	$23.20 —	$1.12B —	0	-$0.28 —
PROG PRG	$28.25 —	+0.5	$1.12B —	$74.46K —	$27.73 —	$28.25 —	$1.12B —	7.17	$3.94 —
Microvast MVST	$3.40 —	0	$1.12B —	$1.80M —	$3.36 —	$3.48 —	$1.12B —	0	-$0.39 —
Sigma Lithium SGML	$10.01 —	+1.62	$1.11B —	$4.23M —	$9.09 —	$10.29 —	$1.11B —	0	-$0.28 —
Diversified Healthcare Trust DHC	$4.60 —	-0.43	$1.11B —	$151.85K —	$4.50 —	$4.67 —	$1.11B —	0	-$1.47 —
Castle Biosciences CSTL	$38.16 —	+0.74	$1.11B —	$228.27K —	$37.80 —	$39.62 —	$1.11B —	0	-$0.44 —
Yalla YALA	$7.00 —	+0.72	$1.11B —	$269.60K —	$6.98 —	$7.15 —	$1.11B —	8.53	$0.82 —
Chemtrade Logistics Income Fund CGIFF	$9.57 —	+1.27	$1.11B —	$1.50K —	$9.50 —	$9.57 —	$1.11B —	14.07	$0.68 —
Goldman Sachs BDC GSBD	$9.66 —	+0.57	$1.10B —	$508.08K —	$9.58 —	$9.68 —	$1.10B —	8.40	$1.15 —
PennyMac Mortgage Investment Trust PMT	$12.67 —	0	$1.10B —	$260.77K —	$12.64 —	$12.73 —	$1.10B —	13.77	$0.92 —
Array ARRY	$7.18 —	+0.89	$1.10B —	$2.50M —	$6.96 —	$7.20 —	$1.10B —	0	-$0.61 —
EZCORP EZPW	$17.99 —	+0.84	$1.10B —	$163.40K —	$17.68 —	$18.06 —	$1.10B —	12.66	$1.42 —
Trinity Capital TRIN	$14.47 —	+0.87	$1.10B —	$313.05K —	$14.28 —	$14.48 —	$1.10B —	6.54	$2.21 —
Tilray Brands TLRY	$0.97 —	+7.58	$1.09B —	$21.34M —	$0.92 —	$1.01 —	$1.09B —	0	-$2.42 —
Mind Medicine (MindMed) MNMD	$11.25 —	+5.34	$1.09B —	$912.19K —	$10.53 —	$11.32 —	$1.09B —	0	-$1.98 —
NerdWallet NRDS	$14.37 —	+3.23	$1.09B —	$286.20K —	$13.87 —	$14.43 —	$1.09B —	15.28	$0.94 —
Evotec SE EVO	$3.04 —	+2.39	$1.09B —	$21.52K —	$2.98 —	$3.05 —	$1.09B —	0	-$0.52 —
Dorchester Minerals, L.P DMLP	$22.53 —	+0.13	$1.09B —	$88.91K —	$22.35 —	$22.72 —	$1.09B —	20.86	$1.08 —
Ramaco Resources METC	$16.43 —	+1.73	$1.08B —	$773.45K —	$15.70 —	$16.52 —	$1.08B —	0	-$0.68 —
U.S. Physical Therapy USPH	$71.18 —	-0.63	$1.08B —	$112.00K —	$71.03 —	$73.25 —	$1.08B —	30.03	$2.37 —
Carter's CRI	$29.61 —	-1.3	$1.08B —	$367.36K —	$29.01 —	$29.93 —	$1.08B —	12.03	$2.46 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.93 —	+3.21	$1.08B —	$5.10K —	$1.90 —	$1.93 —	$1.08B —	12.06	$0.16 —
Sinclair SBGI	$15.44 —	-1.34	$1.08B —	$415.80K —	$14.52 —	$15.93 —	$1.08B —	0	-$0.56 —
Gentherm Incorporated THRM	$35.12 —	+0.37	$1.07B —	$41.82K —	$34.63 —	$35.53 —	$1.07B —	35.47	$0.99 —
Cohu COHU	$22.94 —	+3.66	$1.07B —	$150.27K —	$22.39 —	$23.25 —	$1.07B —	0	-$1.57 —
Nanobiotix NBTX	$22.18 —	+6	$1.07B —	$40.95K —	$21.06 —	$22.39 —	$1.07B —	0	-$1.26 —
Spartan Delta DALXF	$5.33 —	+0.19	$1.07B —	$936.00 —	$5.33 —	$5.34 —	$1.07B —	38.07	$0.14 —
Novavax NVAX	$6.58 —	+1.62	$1.07B —	$1.24M —	$6.42 —	$6.58 —	$1.07B —	3.27	$2.01 —
Evolv EVLV	$6.12 —	+2.95	$1.07B —	$1.80M —	$5.85 —	$6.19 —	$1.07B —	0	-$0.35 —
Alexander's ALX	$208.61 —	+0.51	$1.07B —	$5.69K —	$207.66 —	$209.34 —	$1.07B —	29.21	$7.14 —
Bristow VTOL	$36.82 —	-0.11	$1.06B —	$28.78K —	$36.39 —	$36.94 —	$1.06B —	7.70	$4.78 —
Kelt Exploration KELTF	$5.34 —	-0.19	$1.06B —	$100.00 —	$5.34 —	$5.34 —	$1.06B —	25.42	$0.21 —
fuboTV FUBO	$3.10 —	-1.74	$1.06B —	$6.75M —	$3.07 —	$3.17 —	$1.06B —	9.70	$0.32 —
AbCellera Biologics ABCL	$3.56 —	+1.28	$1.06B —	$3.38M —	$3.46 —	$3.60 —	$1.06B —	0	-$0.57 —
Americas Gold and Silver USAS	$3.88 —	+7.02	$1.06B —	$1.15M —	$3.61 —	$3.96 —	$1.06B —	0	-$0.28 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.16 —	+0.42	$1.06B —	$99.39K —	$19.07 —	$19.20 —	$1.06B —	14.62	$1.31 —
Monte Rosa Therapeutics GLUE	$16.24 —	+14.21	$1.06B —	$810.32K —	$14.19 —	$16.34 —	$1.06B —	50.75	$0.32 —
REX American Resources REX	$31.94 —	-1.24	$1.06B —	$34.23K —	$31.75 —	$32.61 —	$1.06B —	21.58	$1.48 —
BlackRock Taxable Municipal Bond Trust BBN	$17.08 —	+0.04	$1.06B —	$268.44K —	$16.99 —	$17.11 —	$1.06B —	20.08	$0.85 —
Phathom Pharmaceuticals PHAT	$14.79 —	-1.37	$1.05B —	$250.10K —	$14.69 —	$15.24 —	$1.05B —	0	-$3.76 —
Virtus Investment Partners VRTS	$155.65 —	-1.64	$1.05B —	$32.79K —	$154.68 —	$157.55 —	$1.05B —	7.99	$19.46 —
Yext YEXT	$8.53 —	+1.07	$1.05B —	$180.88K —	$8.43 —	$8.55 —	$1.05B —	0	-$0.11 —
Global Industrial Company GIC	$27.30 —	-0.75	$1.05B —	$27.42K —	$27.03 —	$27.47 —	$1.05B —	15.60	$1.75 —
OceanFirst Financial OCFC	$18.30 —	+0.58	$1.05B —	$79.01K —	$17.77 —	$18.39 —	$1.05B —	14.08	$1.30 —
Saul Centers BFS	$30.50 —	-1.41	$1.05B —	$12.01K —	$30.50 —	$31.05 —	$1.05B —	26.75	$1.14 —
Trulieve Cannabis TCNNF	$5.48 —	+1.86	$1.05B —	$57.63K —	$5.15 —	$5.74 —	$1.05B —	0	-$0.62 —
Pacira BioSciences PCRX	$23.25 —	+0.87	$1.04B —	$307.20K —	$22.51 —	$23.47 —	$1.04B —	49.46	$0.47 —
Savara SVRA	$5.13 —	+4.27	$1.04B —	$1.15M —	$4.90 —	$5.17 —	$1.04B —	0	-$0.53 —
Peoples Bancorp PEBO	$29.20 —	-0.71	$1.04B —	$43.60K —	$29.02 —	$29.35 —	$1.04B —	10.20	$2.86 —
MillerKnoll MLKN	$15.16 —	-0.33	$1.04B —	$200.22K —	$14.95 —	$15.26 —	$1.04B —	0	-$0.23 —
Deep Yellow DYLLF	$1.03 —	+3	$1.04B —	$34.99K —	$1.02 —	$1.03 —	$1.04B —	0	$0.00 —
Ultra Clean UCTT	$22.84 —	+2.56	$1.04B —	$118.58K —	$22.19 —	$23.17 —	$1.04B —	0	-$3.57 —
Mineros MNSAF	$3.50 —	-6.42	$1.04B —	$100.00 —	$3.50 —	$3.50 —	$1.04B —	6.60	$0.53 —
Laurentian Bank of Canada LRCDF	$23.35 —	-2.18	$1.03B —	$100.00 —	$23.35 —	$23.35 —	$1.03B —	10.81	$2.16 —
Dorian LPG LPG	$24.14 —	-3.11	$1.03B —	$154.15K —	$24.07 —	$24.92 —	$1.03B —	10.87	$2.22 —
Cardinal Energy CRLFF	$6.42 —	-1.53	$1.03B —	$8.40K —	$6.24 —	$6.42 —	$1.03B —	18.88	$0.34 —
OPKO Health OPK	$1.30 —	-1.52	$1.03B —	$1.73M —	$1.30 —	$1.34 —	$1.03B —	0	-$0.24 —
Criteo CRTO	$19.61 —	-1.48	$1.03B —	$173.26K —	$19.30 —	$20.07 —	$1.03B —	6.62	$2.96 —
TETRA TTI	$7.69 —	+3.64	$1.03B —	$519.49K —	$7.26 —	$7.69 —	$1.03B —	8.35	$0.92 —
CVR Partners, LP UAN	$97.15 —	-0.3	$1.03B —	$8.05K —	$96.74 —	$99.16 —	$1.03B —	8.06	$12.04 —
Harmonic HLIT	$9.03 —	+1.75	$1.03B —	$313.77K —	$8.88 —	$9.08 —	$1.03B —	21.48	$0.42 —
Asante Gold ASGOF	$1.44 —	0	$1.03B —	$1.05K —	$1.39 —	$1.44 —	$1.03B —	0	-$0.21 —
Grocery Outlet Holding GO	$10.45 —	-1.14	$1.03B —	$860.50K —	$10.21 —	$10.50 —	$1.03B —	0	-$0.04 —
Piedmont Office Realty Trust PDM	$8.23 —	0	$1.02B —	$154.83K —	$8.14 —	$8.35 —	$1.02B —	0	-$0.56 —
BlackRock Enhanced Large Cap Core Fund CII	$24.40 —	+2.6	$1.02B —	$97.29K —	$23.99 —	$24.49 —	$1.02B —	6.43	$3.79 —
Abrdn Healthcare Investors HQH	$18.95 —	+2.32	$1.02B —	$86.70K —	$18.54 —	$19.00 —	$1.02B —	145.76	$0.13 —
First Watch Restaurant FWRG	$16.71 —	+0.88	$1.02B —	$530.54K —	$16.34 —	$16.74 —	$1.02B —	208.93	$0.08 —
CBL & Associates Properties, Inc. CBL	$32.97 —	-0.27	$1.02B —	$26.61K —	$32.90 —	$33.24 —	$1.02B —	8.24	$4.00 —
Kura Oncology KURA	$11.71 —	+4.87	$1.02B —	$665.43K —	$11.20 —	$11.79 —	$1.02B —	0	-$2.48 —
PDF PDFS	$25.78 —	+3.45	$1.02B —	$111.89K —	$24.96 —	$25.82 —	$1.02B —	0	-$0.01 —
International General Insurance IGIC	$23.59 —	+0.04	$1.02B —	$34.14K —	$23.31 —	$23.65 —	$1.02B —	8.30	$2.84 —
BlackRock Credit Allocation Income Trust BTZ	$10.84 —	+1.03	$1.01B —	$95.75K —	$10.76 —	$10.85 —	$1.01B —	9.85	$1.10 —
P10 PX	$9.18 —	+0.99	$1.01B —	$191.62K —	$8.89 —	$9.20 —	$1.01B —	70.61	$0.13 —
EHang EH	$14.02 —	-1.06	$1.01B —	$727.39K —	$13.85 —	$14.27 —	$1.01B —	0	-$0.50 —
MiMedx MDXG	$6.80 —	+0.59	$1.01B —	$347.85K —	$6.67 —	$6.82 —	$1.01B —	25.18	$0.27 —
Two Harbors Inv TWO	$9.66 —	-0.57	$1.01B —	$318.36K —	$9.64 —	$9.73 —	$1.01B —	0	-$2.36 —
BlackRock MuniHoldings California Quality Fund MUC	$10.68 —	+0.23	$1.01B —	$215.62K —	$10.66 —	$10.70 —	$1.01B —	0	-$0.79 —
Cricut CRCT	$4.72 —	-1.77	$1.00B —	$126.39K —	$4.72 —	$4.87 —	$1.00B —	12.77	$0.37 —
TaskUs TASK	$11.09 —	-0.72	$1.00B —	$58.80K —	$11.00 —	$11.19 —	$1.00B —	12.60	$0.88 —
Chimera Inv CIM	$12.04 —	-1.3	$1.00B —	$204.64K —	$12.03 —	$12.16 —	$1.00B —	0	-$0.39 —
Plymouth Industrial REIT PLYM	$22.18 —	-0.2	$999.24M —	$426.09K —	$22.16 —	$22.23 —	$999.24M —	10.98	$2.02 —
MNTN MNTN	$13.59 —	-1.66	$995.10M —	$148.90K —	$13.59 —	$14.00 —	$995.10M —	0	-$0.61 —
Iovance Biotherapeutics IOVA	$2.50 —	+11.83	$994.40M —	$8.06M —	$2.25 —	$2.50 —	$994.40M —	0	-$1.19 —
Community Trust Bancorp CTBI	$54.72 —	-1.22	$991.21M —	$14.67K —	$54.71 —	$55.91 —	$991.21M —	10.58	$5.17 —
Stepan Company SCL	$43.72 —	-0.93	$988.90M —	$41.22K —	$43.00 —	$43.91 —	$988.90M —	22.08	$1.98 —
Tompkins Financial TMP	$68.51 —	+0.44	$988.88M —	$23.94K —	$66.57 —	$68.54 —	$988.88M —	11.61	$5.90 —
Ecovyst ECVT	$8.61 —	+2.56	$984.57M —	$421.02K —	$8.38 —	$8.61 —	$984.57M —	0	-$0.27 —
Abrdn Total Dynamic Dividend Fund AOD	$9.34 —	+0.81	$984.21M —	$203.62K —	$9.28 —	$9.34 —	$984.21M —	14.14	$0.66 —
Porch PRCH	$9.33 —	+2.36	$983.11M —	$359.90K —	$9.05 —	$9.35 —	$983.11M —	30.09	$0.31 —
Bird Construction BIRDF	$17.73 —	-2.15	$982.58M —	$110.00 —	$17.15 —	$17.73 —	$982.58M —	14.65	$1.21 —
ProPetro Holding PUMP	$9.44 —	+1.56	$981.07M —	$523.71K —	$9.03 —	$9.45 —	$981.07M —	0	-$0.17 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.32 —	+0.2	$974.33M —	$64.50K —	$20.27 —	$20.45 —	$974.33M —	8.79	$2.31 —
Radware RDWR	$22.42 —	+1.4	$973.80M —	$34.88K —	$21.92 —	$22.53 —	$973.80M —	59.00	$0.38 —
Winnebago Industries WGO	$34.51 —	-0.75	$973.43M —	$84.92K —	$33.88 —	$34.92 —	$973.43M —	37.92	$0.91 —
Old Second Bancorp OSBC	$18.46 —	-0.3	$972.54M —	$75.89K —	$17.87 —	$18.60 —	$972.54M —	12.47	$1.48 —
Vault Minerals REDLF	$0.93 —	-69	$971.22M —	$25.00K —	$0.55 —	$0.56 —	$971.22M —	6.20	$0.15 —
ChipMOS IMOS	$27.91 —	-1.03	$970.46M —	$11.07K —	$27.82 —	$28.15 —	$970.46M —	21.30	$1.31 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.93 —	+1.59	$969.78M —	$281.65K —	$8.84 —	$8.95 —	$969.78M —	9.20	$0.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}