Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$129.22B
Volumen total
BTC 61.34%   •   ETH 7.14%
Predominio

Página 42 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ-PA $21.09 —
+1.64
$317.95M — $15.28K — $20.76 — $21.09 — $317.95M — 16.03 $1.32 —
Ares Dynamic Credit Allocation Fund  ARDC $13.45 —
+0.75
$316.64M — $71.11K — $13.38 — $13.55 — $316.64M — 8.10 $1.66 —
Tenaz Energy  ATUUF $11.46 —
+10.72
$316M — $3.4K — $10.87 — $11.46 — $316M — 0 -$0.22 —
Saba Capital Income & Opportunities Fund  BRW $7.41 —
+1.51
$315.14M — $132.44K — $7.3 — $7.45 — $315.14M — 8.42 $0.88 —
Spok  SPOK $15.43 —
+0.39
$315.07M — $111.42K — $15.29 — $15.62 — $315.07M — 21.13 $0.73 —
BlackRock California Municipal Income Trust  BFZ $10.46 —
+0.77
$314.47M — $58.99K — $10.42 — $10.52 — $314.47M — 80.46 $0.13 —
Mercer  MERC $4.7 —
+1.08
$314.29M — $733.37K — $4.68 — $4.86 — $314.29M — 0 -$1.27 —
Eaton Vance Floating-Rate Income Trust  EFT $11.87 —
+0.51
$313.9M — $95.48K — $11.76 — $11.92 — $313.9M — 8.18 $1.45 —
Varex Imaging  VREX $7.6 —
+4.25
$313.36M — $658.73K — $7.5 — $7.95 — $313.36M — 0 -$1.22 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.33 —
+0.62
$313.35M — $71.32K — $11.3 — $11.59 — $313.35M — 5.14 $2.2 —
Maui Land & Pineapple Company  MLP $15.49 —
-2.33
$313.12M — $11.36K — $15.43 — $15.93 — $313.12M — 0 -$0.37 —
GivBux  GBUX $3.29 —
+1.23
$312.09M — $32.79K — $2.95 — $3.5 — $312.09M — 0 -$0.04 —
Kaltura  KLTR $2.02 —
+2.02
$311.36M — $277.35K — $1.99 — $2.09 — $311.36M — 0 -$0.21 —
IBEX  IBEX $23.58 —
+1.2
$311.06M — $120.2K — $23.4 — $23.95 — $311.06M — 11.01 $2.14 —
Cohen & Steers Total Return Realty Fund  RFI $11.61 —
+0.43
$309.82M — $46.77K — $11.61 — $11.83 — $309.82M — 18.42 $0.63 —
Neo Performance Materials  NOPMF $7.39 —
+0.54
$308.73M — $2.74K — $7.33 — $7.49 — $308.73M — 0 -$0.31 —
Entrée Resources  ERLFF $1.48 —
+4.96
$308.13M — $3K — $1.43 — $1.48 — $308.13M — 0 -$0.05 —
Movado  MOV $13.75 —
-0.65
$307.76M — $278.42K — $13.63 — $14.48 — $307.76M — 17.18 $0.8 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
FS Bancorp  FSBW $39.55 —
+3.67
$306.75M — $11.66K — $38.71 — $39.62 — $306.75M — 8.75 $4.52 —
Matrix Service Company  MTRX $11.11 —
+3.73
$306.71M — $218.43K — $10.99 — $11.4 — $306.71M — 0 -$1.27 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.39 —
+0.52
$306.58M — $2.14K — $23.39 — $23.83 — $306.58M — 42.45 $0.55 —
Thor Explorations  THXPF $0.46 —
-2.13
$306.04M — $2.5K — $0.46 — $0.46 — $306.04M — 3.53 $0.13 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.74 —
+1.72
$305.52M — $172.04K — $4.7 — $4.8 — $305.52M — 8.17 $0.58 —
The Lovesac Company  LOVE $20.63 —
+2.13
$305.19M — $984.06K — $20.45 — $21.5 — $305.19M — 29.05 $0.71 —
Marine Products  MPX $8.6 —
-1.04
$303.81M — $20.21K — $8.48 — $9.04 — $303.81M — 17.55 $0.49 —
BlackRock Floating Rate Income Trust  BGT $11.9 —
+1.19
$303.71M — $57.82K — $11.83 — $11.95 — $303.71M — 10.62 $1.12 —
Atai Life Sciences  ATAI $1.52 —
+3.4
$303.69M — $2.2M — $1.43 — $1.56 — $303.69M — 0 -$0.93 —
FireFly Metals  MNXMF $0.53 —
0
$303.08M — $1K — $0.53 — $0.53 — $303.08M — 0 -$0.01 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.19
$302.7M — $96.04K — $2.64 — $2.67 — $302.7M — 11.06 $0.24 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.4 —
+0.98
$301.96M — $61.24K — $12.36 — $12.53 — $301.96M — 13.05 $0.95 —
Citizens & Northern  CZNC $19.44 —
-0.21
$300.66M — $25.68K — $19.25 — $20.11 — $300.66M — 11.50 $1.69 —
NanoXplore  NNXPF $1.76 —
+2.33
$300.27M — $300 — $1.76 — $1.76 — $300.27M — 0 -$0.04 —
Integra Resources  ITRG $1.67 —
-6.7
$299.94M — $1.49M — $1.61 — $1.75 — $299.94M — 0 -$0.09 —
POET  POET $3.92 —
+1.55
$299.91M — $500.45K — $3.89 — $4.08 — $299.91M — 0 -$0.95 —
TAT  TATT $26.6 —
+1.04
$299.23M — $93.8K — $26.22 — $27.57 — $299.23M — 26.33 $1.01 —
Sify  SIFY $4.14 —
+2.48
$299M — $41.67K — $4.05 — $4.19 — $299M — 0 -$0.13 —
Arafura Rare Earths  ARAFF $0.1199 —
-19.13
$298.92M — $90K — $0.1199 — $0.13 — $298.92M — 0 -$0.03 —
Chicago Atlantic Real Estate Finance  REFI $14.22 —
-0.42
$298.36M — $85.56K — $14.15 — $14.49 — $298.36M — 7.60 $1.87 —
BRT Apartments  BRT $15.75 —
-0.25
$298.14M — $22.79K — $15.75 — $16.08 — $298.14M — 0 -$0.52 —
NewLake Capital Partners  NLCP $14.47 —
+1.9
$297.95M — $2.95K — $14.22 — $14.52 — $297.95M — 11.21 $1.29 —
MaxCyte  MXCT $2.81 —
+2.93
$297.94M — $1.41M — $2.71 — $2.89 — $297.94M — 0 -$0.39 —
BayCom Corp  BCML $26.5 —
-1.16
$297.2M — $25.93K — $26.43 — $27.54 — $297.2M — 12.74 $2.08 —
CPI Card  PMTS $26.3 —
+0.77
$296.7M — $21.1K — $26.27 — $27.71 — $296.7M — 15.93 $1.65 —
Service Properties Trust  SVC $1.78 —
-1.66
$296.61M — $2.16M — $1.78 — $1.98 — $296.61M — 0 -$1.67 —
CytoDyn  CYDY $0.2399 —
+11.63
$295.78M — $881.53K — $0.22 — $0.2399 — $295.78M — 0 $0 —
PrimeEnergy Resources  PNRG $176.84 —
-0.17
$295.76M — $32.59K — $176.84 — $186.42 — $295.76M — 8.01 $22.05 —
Probe Gold  PROBF $1.42 —
-5.33
$295.21M — $11.48K — $1.42 — $1.43 — $295.21M — 0 -$0.1 —
Definitive Healthcare  DH $2.61 —
+1.56
$294.7M — $487.67K — $2.6 — $2.74 — $294.7M — 0 -$3.54 —
Blue Ridge Bankshares  BRBS $3.35 —
+5.35
$294.08M — $180.59K — $3.24 — $3.35 — $294.08M — 0 -$0.31 —
Astria Therapeutics  ATXS $5.2 —
+12.55
$293.46M — $860.85K — $4.74 — $5.31 — $293.46M — 0 -$1.89 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.94 —
+0.34
$293.31M — $63.14K — $14.88 — $15.11 — $293.31M — 5.59 $2.67 —
Metalla Royalty & Streaming  MTA $3.13 —
-1.57
$292.79M — $437.33K — $3.03 — $3.14 — $292.79M — 0 -$0.06 —
Neuberger Berman Municipal Fund  NBH $9.88 —
+1.75
$292.63M — $112.63K — $9.8 — $9.92 — $292.63M — 5.71 $1.73 —
Metals X  MLXEF $0.33 —
+6.45
$292.51M — $82.4K — $0.33 — $0.34 — $292.51M — 4.71 $0.07 —
Rayonier Advanced Materials  RYAM $4.33 —
-1.14
$292.37M — $577.1K — $4.31 — $4.63 — $292.37M — 0 -$0.63 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.66 —
+0.52
$292.13M — $46.09K — $9.63 — $9.75 — $292.13M — 483.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.15 —
+1.2
$291.76M — $134.71K — $10.12 — $10.24 — $291.76M — 4.76 $2.13 —
Avino Silver & Gold Mines  ASM $2.07 —
+7.25
$291.74M — $5.4M — $1.85 — $2.08 — $291.74M — 34.50 $0.06 —
Haverty Furniture Companies  HVT $18.02 —
+0.95
$291.62M — $175.85K — $17.91 — $18.72 — $291.62M — 15.14 $1.19 —
Pioneer Bancorp  PBFS $11.2 —
-0.62
$291.36M — $20.24K — $11 — $11.44 — $291.36M — 15.55 $0.72 —
SolGold  SLGGF $0.1 —
-10.19
$291.11M — $139.75K — $0.1 — $0.1 — $291.11M — 0 -$0.02 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+1.45
$290.04M — $210.61K — $9.7 — $9.82 — $290.04M — 4.49 $2.18 —
Aura Biosciences  AURA $5.76 —
+0.88
$289.3M — $144.78K — $5.65 — $5.92 — $289.3M — 0 -$1.77 —
Unisys  UIS $4.07 —
+2.26
$289.25M — $425.64K — $4.03 — $4.2 — $289.25M — 0 -$2.85 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.07 —
+2.36
$288.62M — $72.22K — $16.04 — $16.23 — $288.62M — 4.65 $3.45 —
Vertical Aerospace  EVTL $3.41 —
+2.4
$288.32M — $140.07K — $3.39 — $3.57 — $288.32M — 0 -$52.1 —
Mistras  MG $9.19 —
+1.43
$287.7M — $123.23K — $9.13 — $9.49 — $287.7M — 15.06 $0.61 —
Gevo  GEVO $1.16 —
-2.52
$286.37M — $3.34M — $1.15 — $1.23 — $286.37M — 0 -$0.33 —
Acacia Research  ACTG $2.98 —
+1.71
$286.34M — $156.07K — $2.97 — $3.04 — $286.34M — 0 -$0.36 —
Compass Therapeutics  CMPX $2.07 —
+4.55
$286.24M — $913.63K — $2.05 — $2.19 — $286.24M — 0 -$0.36 —
Ranger Energy Services  RNGR $12.17 —
-2.17
$285.81M — $80.45K — $12.13 — $12.81 — $285.81M — 15.40 $0.79 —
Virtus Convertible & Income Fund  NCV $12.65 —
+1.36
$285.81M — $50.17K — $12.65 — $12.89 — $285.81M — 1.07 $11.8 —
El Pollo Loco  LOCO $9.5 —
+0.53
$285.54M — $177.27K — $9.41 — $9.8 — $285.54M — 11.04 $0.86 —
Rimini Street  RMNI $3.12 —
-1.27
$284.84M — $109.48K — $3.1 — $3.33 — $284.84M — 0 -$0.4 —
Limoneira Company  LMNR $15.78 —
-1.38
$284.75M — $83.54K — $15.73 — $16.56 — $284.75M — 36.69 $0.43 —
iTeos Therapeutics  ITOS $7.15 —
-4.03
$284.55M — $713.6K — $7.05 — $7.56 — $284.55M — 0 -$3.19 —
Standard Lithium  SLI $1.45 —
-0.68
$284.48M — $3.37M — $1.42 — $1.52 — $284.48M — 2.37 $0.61 —
MicroVision  MVIS $1.16 —
+0.87
$284.21M — $3.96M — $1.14 — $1.24 — $284.21M — 0 -$0.46 —
Weyco  WEYS $28.4 —
-3.5
$283.67M — $16.9K — $28.25 — $30.36 — $283.67M — 9.31 $3.05 —
Rio2  RIOFF $0.66 —
+1.6
$282.73M — $70.2K — $0.63 — $0.67 — $282.73M — 0 $0 —
Barings Global Short Duration High Yield Fund  BGH $14.09 —
+1.15
$282.71M — $76.72K — $14.01 — $14.2 — $282.71M — 6.64 $2.12 —
Golden Matrix  GMGI $2.14 —
+0.94
$282.67M — $50.55K — $2.1 — $2.2 — $282.67M — 0 -$0.01 —
DoubleLine Opportunistic Credit Fund  DBL $15.43 —
+0.92
$282.57M — $96.22K — $15.24 — $15.5 — $282.57M — 5.86 $2.63 —
Global Water Resources  GWRS $10.24 —
-0.19
$282.15M — $52.21K — $10.08 — $10.37 — $282.15M — 42.66 $0.24 —
Liberty All-Star Growth Fund  ASG $4.62 —
+2.44
$282.13M — $314.62K — $4.62 — $4.74 — $282.13M — 5.63 $0.82 —
Nouveau Monde Graphite  NMG $1.85 —
-4.15
$281.68M — $35.29K — $1.85 — $1.99 — $281.68M — 0 -$0.51 —
Vishay Precision  VPG $20.51 —
-3.35
$281.32M — $134.2K — $20.28 — $22.3 — $281.32M — 28.48 $0.72 —
Radiant Logistics  RLGT $5.98 —
+1.87
$281.11M — $167.14K — $5.89 — $6.04 — $281.11M — 20.62 $0.29 —
ChargePoint  CHPT $0.6099 —
+2.52
$280.97M — $8.08M — $0.6099 — $0.65 — $280.97M — 0 -$0.66 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.87 —
+0.51
$280.17M — $42.82K — $19.63 — $20 — $280.17M — 9.46 $2.1 —
Phathom Pharmaceuticals  PHAT $4.02 —
+1.52
$279.94M — $1M — $3.98 — $4.4 — $279.94M — 0 -$5.36 —
RBB Bancorp  RBB $15.77 —
+0.96
$279.74M — $19.13K — $15.59 — $16 — $279.74M — 10.72 $1.47 —
Nuveen Global High Income Fund  JGH $12.06 —
+1.6
$279.52M — $36.02K — $12 — $12.18 — $279.52M — 6.93 $1.74 —
NewtekOne  NEWT $10.63 —
+2.02
$279.47M — $185.87K — $10.55 — $11.01 — $279.47M — 5.42 $1.96 —
Virtus Global Dividend & Income Fund  ZTR $5.91 —
-0.84
$279.21M — $195.16K — $5.91 — $6.03 — $279.21M — 10.47 $0.56 —
Cryoport  CYRX $5.59 —
+0.54
$279M — $389.66K — $5.54 — $6.02 — $279M — 0 -$2.5 —
XOMA Royalty  XOMA $23.34 —
+0.82
$278.98M — $15.42K — $23.02 — $24.18 — $278.98M — 0 -$1.66 —
Pangaea Logistics  PANL $4.25 —
+4.94
$278.92M — $252.95K — $4.14 — $4.3 — $278.92M — 6.43 $0.66 —
Aquestive Therapeutics  AQST $2.82 —
+2.55
$278.82M — $1.27M — $2.77 — $2.97 — $278.82M — 0 -$0.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí