¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$145.26B
Volumen total
BTC 55.88%   •   ETH 8.80%
Predominio

Página 42 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ready Capital  RC $1.70 —
-1.45
$280.59M — $297.47K — $1.69 — $1.75 — $280.59M — 0 -$3.12 —
Gran Tierra Energy  GTE $7.93 —
-3.65
$280.40M — $60.86K — $7.93 — $8.19 — $280.40M — 0 -$8.29 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Rocky Brands  RCKY $37.05 —
-0.62
$279.41M — $9.69K — $36.83 — $37.70 — $279.41M — 14.99 $2.47 —
MFS Intermediate Income Trust  MIN $2.46 —
-0.61
$279.37M — $36.58K — $2.45 — $2.46 — $279.37M — 15.34 $0.16 —
Barings Global Short Duration High Yield Fund  BGH $13.90 —
-0.47
$279.25M — $29.46K — $13.90 — $13.98 — $279.25M — 13.90 $1.00 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.25 —
-0.3
$277.90M — $19.66K — $18.07 — $18.30 — $277.90M — 22.80 $0.80 —
OraSure  OSUR $4.04 —
-3.24
$277.80M — $131.08K — $4.04 — $4.22 — $277.80M — 0 -$1.05 —
InflaRx  IFRX $1.89 —
-5.75
$277.65M — $218.21K — $1.89 — $1.99 — $277.65M — 0 -$0.73 —
Nuveen Core Equity Alpha Fund  JCE $16.32 —
-1.09
$277.48M — $27.50K — $16.25 — $16.44 — $277.48M — 6.04 $2.70 —
8x8  EGHT $1.97 —
-4.15
$277.44M — $421.01K — $1.96 — $2.07 — $277.44M — 196.50 $0.01 —
Canada Nickel Company  CNIKF $1.15 —
+1.32
$277.00M — $30.10K — $1.09 — $1.15 — $277.00M — 0 -$0.09 —
Vertical Aerospace  EVTL $2.17 —
-9.75
$276.94M — $1.17M — $2.17 — $2.37 — $276.94M — 0 -$2.49 —
Ceragon Networks  CRNT $3.04 —
-5.16
$275.86M — $403.89K — $3.03 — $3.16 — $275.86M — 0 -$0.02 —
Tudor Gold  TDRRF $0.67 —
+0.15
$275.35M — $51.50K — $0.62 — $0.65 — $275.35M — 0 -$0.01 —
Templeton Dragon Fund  TDF $10.93 —
-1.88
$275.24M — $102.05K — $10.93 — $11.59 — $275.24M — 3.59 $3.04 —
Twin Disc, Incorporated  TWIN $19.03 —
+1.98
$274.47M — $20.64K — $18.39 — $19.50 — $274.47M — 10.23 $1.86 —
Immuneering  IMRX $4.24 —
-5.36
$274.32M — $609.47K — $4.24 — $4.46 — $274.32M — 0 -$1.06 —
Yatsen Holding  YSG $2.92 —
-4.89
$273.91M — $73.03K — $2.87 — $3.29 — $273.91M — 0 -$0.21 —
Tredegar  TG $7.84 —
-1.26
$273.60M — $17.70K — $7.83 — $7.89 — $273.60M — 9.56 $0.82 —
Crexendo  CXDO $8.42 —
-5.66
$272.94M — $242.21K — $8.38 — $8.83 — $272.94M — 60.14 $0.14 —
Eco (Atlantic) Oil & Gas  ECAOF $0.78 —
0
$272.38M — $9.00 — $0.83 — $0.83 — $272.38M — 0 $0.00 —
Surrozen  SRZN $23.41 —
-3.98
$271.80M — $11.40K — $23.40 — $24.82 — $271.80M — 0 -$36.59 —
BRT Apartments  BRT $14.40 —
+0.35
$271.04M — $1.24K — $14.33 — $14.44 — $271.04M — 0 -$0.65 —
NexPoint Diversified Real Estate Trust  NXDT $5.23 —
0
$270.52M — $14.71K — $5.00 — $5.23 — $270.52M — 0 -$2.47 —
Tidewater Midstream and Infrastructure  TWMIF $12.38 —
-0.32
$270.45M — $20.00 — $12.38 — $12.38 — $270.45M — 0 -$3.58 —
Magnachip Semiconductor  MX $7.42 —
-13.22
$270.39M — $2.12M — $7.35 — $8.44 — $270.39M — 0 -$0.41 —
Zhihu  ZH $3.12 —
+0.81
$270.36M — $85.29K — $3.02 — $3.13 — $270.36M — 0 -$0.35 —
Franklin Covey  FC $23.93 —
+0.02
$269.81M — $5.36K — $23.80 — $24.17 — $269.81M — 0 -$0.22 —
Eledon Pharmaceuticals  ELDN $3.50 —
-2.92
$269.77M — $154.25K — $3.49 — $3.60 — $269.77M — 0 -$0.77 —
The Hackett  HCKT $10.69 —
-3.43
$269.27M — $32.94K — $10.65 — $11.07 — $269.27M — 20.55 $0.52 —
Canaan  CAN $0.36 —
-7.17
$269.20M — $5.27M — $0.36 — $0.38 — $269.20M — 0 -$0.31 —
Western New England Bancorp  WNEB $13.29 —
+0.68
$267.46M — $5.07K — $12.70 — $13.30 — $267.46M — 15.10 $0.88 —
Citizens  CIA $5.29 —
+3.22
$267.18M — $11.78K — $5.01 — $5.30 — $267.18M — 15.09 $0.35 —
Alpha Teknova  TKNO $4.98 —
-8.29
$267.00M — $28.30K — $4.97 — $5.37 — $267.00M — 0 -$0.31 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
-0.08
$266.21M — $45.30K — $6.21 — $6.22 — $266.21M — 34.52 $0.18 —
Xponential Fitness  XPOF $5.42 —
-1.09
$266.15M — $116.52K — $5.28 — $5.52 — $266.15M — 0 -$1.39 —
Fidelity D & D Bancorp  FDBC $45.77 —
-2.58
$265.70M — $2.93K — $45.77 — $46.50 — $265.70M — 8.95 $5.11 —
Entrada Therapeutics  TRDA $6.84 —
-2.29
$265.53M — $48.11K — $6.82 — $7.14 — $265.53M — 0 -$4.00 —
Dundee  DDEJF $2.95 —
-3.59
$265.03M — $300.00 — $2.82 — $2.93 — $265.03M — 1.38 $2.13 —
Runway Growth Finance  RWAY $6.24 —
-2.04
$264.98M — $117.19K — $6.24 — $6.38 — $264.98M — 0 -$0.08 —
Hamilton Beach Brands Holding Company  HBB $19.55 —
0
$264.82M — $1.04K — $18.91 — $19.74 — $264.82M — 9.39 $2.08 —
Wheels Up Experience  UP $7.29 —
-6.84
$264.16M — $44.99K — $7.23 — $8.38 — $264.16M — 0 -$7.85 —
ZipRecruiter  ZIP $3.24 —
-2.41
$264.13M — $124.90K — $3.19 — $3.31 — $264.13M — 0 -$0.30 —
Guanajuato Silver Company  GSVRF $0.36 —
-8.01
$264.06M — $231.67K — $0.35 — $0.39 — $264.06M — 0 -$0.06 —
Ames National  ATLO $29.75 —
+1.99
$263.50M — $59.00K — $29.17 — $29.76 — $263.50M — 12.29 $2.42 —
Nu Skin Enterprises  NUS $5.42 —
+1.88
$263.14M — $63.53K — $5.36 — $5.47 — $263.14M — 5.01 $1.08 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.84 —
-0.3
$263.12M — $25.39K — $16.81 — $17.02 — $263.12M — 23.38 $0.72 —
Oatly Group AB  OTLY $8.41 —
-1.98
$262.60M — $63.37K — $8.10 — $8.62 — $262.60M — 0 -$5.00 —
SITE Centers  SITC $4.98 —
+0.61
$261.32M — $50.83K — $4.96 — $5.00 — $261.32M — 1.50 $3.32 —
Perma-Pipe  PPIH $32.16 —
-1.49
$261.29M — $10.40K — $31.60 — $32.77 — $261.29M — 15.38 $2.09 —
First National  FXNC $28.87 —
+1.87
$261.01M — $27.87K — $28.34 — $28.95 — $261.01M — 12.44 $2.32 —
Zentalis Pharmaceuticals  ZNTL $3.65 —
-5.56
$260.19M — $141.72K — $3.63 — $3.85 — $260.19M — 0 -$1.74 —
Global Atomic  GLATF $0.53 —
-1.85
$259.85M — $57.94K — $0.50 — $0.54 — $259.85M — 0 -$0.04 —
Franklin Financial Services  FRAF $57.65 —
-0.6
$259.02M — $16.52K — $57.65 — $60.00 — $259.02M — 10.79 $5.34 —
Clearwater Paper  CLW $16.05 —
+0.41
$258.89M — $38.78K — $15.96 — $16.44 — $258.89M — 0 -$3.72 —
Butler National  BUKS $4.04 —
-0.98
$258.86M — $4.33K — $3.96 — $4.08 — $258.86M — 13.46 $0.30 —
Seeing Machines  SEEMF $0.05 —
-13.06
$258.70M — $19.00K — $0.06 — $0.07 — $258.70M — 0 -$0.01 —
Asure Software  ASUR $9.01 —
-1.04
$258.28M — $7.30K — $8.93 — $9.15 — $258.28M — 0 -$0.37 —
Cable One  CABO $45.52 —
-2.13
$258.23M — $43.38K — $44.90 — $47.09 — $258.23M — 0 -$57.54 —
First United  FUNC $40.00 —
+0.7
$257.87M — $10.18K — $39.15 — $40.00 — $257.87M — 10.23 $3.91 —
Stellus Capital Inv  SCM $8.90 —
-0.56
$257.63M — $30.62K — $8.80 — $9.00 — $257.63M — 10.72 $0.83 —
INNOVATE Corp.  VATE $18.87 —
+9.97
$257.39M — $46.40K — $17.03 — $19.00 — $257.39M — 0 -$4.24 —
PIMCO Strategic Income Fund  RCS $5.44 —
-1.81
$256.89M — $43.01K — $5.38 — $5.52 — $256.89M — 7.06 $0.77 —
Akebia Therapeutics  AKBA $0.95 —
-1.64
$256.03M — $535.52K — $0.95 — $0.99 — $256.03M — 0 -$0.08 —
Open Lending  LPRO $2.17 —
-3.35
$255.94M — $571.66K — $2.14 — $2.27 — $255.94M — 0 -$0.05 —
Clough Global Opportunities Fund  GLO $5.98 —
-1.4
$255.74M — $69.23K — $5.96 — $6.05 — $255.74M — 5.33 $1.12 —
MacroGenics  MGNX $4.02 —
-5.41
$255.52M — $115.68K — $4.01 — $4.29 — $255.52M — 0 -$1.11 —
Nuvectis Pharma  NVCT $9.60 —
-0.7
$254.72M — $16.41K — $9.33 — $9.61 — $254.72M — 0 -$1.31 —
NanoXplore  NNXPF $1.40 —
-4.7
$253.90M — $6.55K — $1.37 — $1.42 — $253.90M — 0 -$0.06 —
SAB Biotherapeutics  SABS $3.31 —
-4.47
$253.48M — $57.28K — $3.31 — $3.47 — $253.48M — 0 -$0.58 —
PennantPark Inv  PNNT $3.88 —
-3.85
$253.02M — $177.42K — $3.88 — $4.03 — $253.02M — 18.45 $0.21 —
Savannah Resources  SAVNF $0.10 —
-1.8
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
Allspring Multi-Sector Income Fund  ERC $8.97 —
-0.33
$251.64M — $31.56K — $8.97 — $9.04 — $251.64M — 9.34 $0.96 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.79 —
+0.24
$251.10M — $19.24K — $12.70 — $12.85 — $251.10M — 12.91 $0.99 —
Profound Medical  PROF $6.90 —
+1.62
$250.73M — $76.65K — $6.75 — $7.00 — $250.73M — 0 -$1.24 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.96 —
-0.25
$250.69M — $11.95K — $13.82 — $14.00 — $250.69M — 27.92 $0.50 —
AudioCodes  AUDC $9.85 —
-3.2
$250.59M — $25.44K — $9.84 — $10.09 — $250.59M — 41.02 $0.24 —
Angi  ANGI $6.19 —
-4.18
$250.37M — $157.79K — $6.19 — $6.57 — $250.37M — 14.73 $0.42 —
First Trust Senior Floating Rate Income Fund II  FCT $9.60 —
+0.21
$249.44M — $35.68K — $9.56 — $9.61 — $249.44M — 14.76 $0.65 —
Escalade, Incorporated  ESCA $18.06 —
-1.37
$249.32M — $3.59K — $18.02 — $18.32 — $249.32M — 16.12 $1.12 —
Pure Cycle  PCYO $10.32 —
+0.05
$248.87M — $9.71K — $10.21 — $10.35 — $248.87M — 18.11 $0.57 —
Eagle Point Income Company  EIC $10.57 —
-0.28
$247.69M — $9.01K — $10.49 — $10.60 — $247.69M — 0 -$0.09 —
Anavex Life Sciences  AVXL $2.67 —
-5.32
$247.44M — $151.62K — $2.65 — $2.82 — $247.44M — 0 -$0.46 —
Conduent Incorporated  CNDT $1.59 —
-4.49
$247.38M — $464.86K — $1.58 — $1.68 — $247.38M — 0 -$1.04 —
Sol-Gel  SLGL $76.14 —
+2.74
$247.09M — $7.25K — $76.14 — $76.14 — $247.09M — 0 -$0.30 —
Sight Sciences  SGHT $4.54 —
-1.3
$247.02M — $7.00K — $4.52 — $4.58 — $247.02M — 0 -$0.70 —
Security National Financial  SNFCA $9.48 —
+0.74
$246.84M — $2.29K — $9.39 — $9.48 — $246.84M — 7.40 $1.28 —
JAKKS Pacific  JAKK $21.57 —
-0.67
$246.80M — $2.33K — $21.50 — $21.68 — $246.80M — 30.80 $0.70 —
MFS Charter Income Trust  MCR $5.92 —
-0.25
$246.80M — $35.77K — $5.91 — $5.93 — $246.80M — 14.09 $0.42 —
Codexis  CDXS $2.71 —
-3.39
$245.88M — $106.10K — $2.71 — $2.77 — $245.88M — 0 -$0.35 —
Montauk Renewables  MNTK $1.73 —
+1.47
$245.54M — $42.95K — $1.71 — $1.73 — $245.54M — 172.50 $0.01 —
MFS Multimarket Income Trust  MMT $4.47 —
-0.22
$245.51M — $53.98K — $4.46 — $4.49 — $245.51M — 10.90 $0.41 —
Lee Enterprises, Incorporated  LEE $11.00 —
0
$244.53M — $13.88K — $10.89 — $11.11 — $244.53M — 0 -$2.11 —
TPG Mortgage Investment Trust  MITT $7.66 —
-0.52
$243.62M — $23.03K — $7.66 — $7.74 — $243.62M — 18.23 $0.42 —
GamesGamesGames Technology  SCFR $0.13 —
-0.85
$242.98M — $5.00K — $0.13 — $0.13 — $242.98M — 0 $0.00 —
Hawthorn Bancshares  HWBK $35.20 —
-0.56
$242.76M — $413.00 — $35.20 — $35.20 — $242.76M — 10.08 $3.49 —
Falcon Oil & Gas  FOLGF $0.22 —
-4.87
$242.68M — $50.00K — $0.22 — $0.22 — $242.68M — 0 $0.00 —
CS Disco  LAW $3.75 —
-4.21
$240.82M — $63.79K — $3.72 — $3.98 — $240.82M — 0 -$0.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency