Página 42 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Superior Group of Companies
SGC
US
|
$13.54 — |
+1.73
|
$215.90M — | $6.74K — | $12.31 — | $13.57 — | $215.90M — | 24.61 | $0.55 — |
|
|
WildBrain
WLDBF
US
|
$1.01 — |
-11.2
|
$215.21M — | $31.90K — | $1.00 — | $1.13 — | $215.21M — | 0 | -$0.25 — |
|
|
SIGA
SIGA
US
|
$3.00 — |
+0.84
|
$215.19M — | $22.39K — | $2.95 — | $3.01 — | $215.19M — | 0 | -$0.04 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.55 — |
+0.65
|
$215.13M — | $1.50K — | $1.53 — | $1.58 — | $215.13M — | 77.50 | $0.02 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
TROOPS
TROO
US
|
$1.76 — |
+1.14
|
$214.99M — | $205.65K — | $1.60 — | $1.76 — | $214.99M — | 0 | -$0.23 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.50 — |
+1.59
|
$214.91M — | $17.35K — | $16.42 — | $16.53 — | $214.91M — | 7.49 | $2.20 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$22.89 — |
+2.03
|
$214.91M — | $6.65K — | $22.75 — | $22.91 — | $214.91M — | 0 | -$3.59 — |
|
|
Anika Therapeutics
ANIK
US
|
$16.05 — |
-16.97
|
$214.80M — | $36.18K — | $15.62 — | $17.88 — | $214.80M — | 0 | -$0.23 — |
|
|
Cresco Labs
CRLBF
US
|
$0.58 — |
+1.93
|
$214.74M — | $34.16K — | $0.56 — | $0.60 — | $214.74M — | 0 | -$0.38 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.20 — |
+1.56
|
$214.18M — | $94.38K — | $5.14 — | $5.20 — | $214.18M — | 12.68 | $0.41 — |
|
|
Xunlei
XNET
US
|
$3.36 — |
+5.66
|
$214.17M — | $102.24K — | $3.23 — | $3.40 — | $214.17M — | 0 | -$1.39 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.39 — |
-2.98
|
$213.93M — | $169.74K — | $4.31 — | $4.61 — | $213.93M — | 0 | -$4.51 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.85 — |
+13.24
|
$213.60M — | $474.81K — | $3.65 — | $3.90 — | $213.60M — | 0 | -$0.08 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.78 — |
-1.06
|
$213.59M — | $979.00 — | $9.78 — | $9.78 — | $213.59M — | 9.67 | $1.01 — |
|
|
International Money Express
IMXI
US
|
$7.04 — |
-3.63
|
$212.54M — | $171.85K — | $7.04 — | $7.33 — | $212.54M — | 11.53 | $0.61 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$21.50 — |
+3.86
|
$212.08M — | $43.12K — | $20.71 — | $21.81 — | $212.08M — | 0 | -$2.05 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$33.95 — |
+1.24
|
$211.63M — | $79.58K — | $33.68 — | $34.64 — | $211.63M — | 2.33 | $14.54 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.51 — |
+5.21
|
$211.40M — | $50.65K — | $1.44 — | $1.52 — | $211.40M — | 0 | -$0.43 — |
|
|
American Well
AMWL
US
|
$12.25 — |
+1.16
|
$210.95M — | $16.86K — | $11.80 — | $12.55 — | $210.95M — | 0 | -$3.43 — |
|
|
Journey Energy
JRNGF
US
|
$3.12 — |
-0.64
|
$210.54M — | $5.70K — | $3.08 — | $3.13 — | $210.54M — | 11.55 | $0.27 — |
|
|
X Financial
XYF
US
|
$5.76 — |
+22.59
|
$210.52M — | $264.10K — | $5.33 — | $5.70 — | $210.52M — | 2.72 | $2.09 — |
|
|
So-Young
SY
US
|
$2.08 — |
-0.24
|
$209.78M — | $11.85K — | $2.06 — | $2.12 — | $209.78M — | 0 | -$0.35 — |
|
|
Silver Mines
SLVMF
US
|
$0.08 — |
+12.24
|
$209.29M — | $10.00K — | $0.08 — | $0.08 — | $209.29M — | 0 | $0.00 — |
|
|
First Capital
FCAP
US
|
$62.40 — |
+0.66
|
$208.70M — | $8.35K — | $61.40 — | $62.40 — | $208.70M — | 10.92 | $5.71 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.56 — |
+2.19
|
$206.67M — | $72.41K — | $2.51 — | $2.58 — | $206.67M — | 11.15 | $0.23 — |
|
|
Citizens
CIA
US
|
$4.08 — |
-0.97
|
$206.62M — | $21.45K — | $3.92 — | $4.25 — | $206.62M — | 18.54 | $0.22 — |
|
|
CB Financial Services
CBFV
US
|
$40.63 — |
-0.17
|
$206.59M — | $265.00 — | $40.63 — | $40.63 — | $206.59M — | 11.88 | $3.42 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.53 — |
+2.85
|
$205.59M — | $121.33K — | $2.50 — | $2.57 — | $205.59M — | 0 | -$0.90 — |
|
|
Spectral Medical
EDTXF
US
|
$0.70 — |
-0.99
|
$205.49M — | $1.00K — | $0.70 — | $0.70 — | $205.49M — | 0 | -$0.09 — |
|
|
NG Energy
GASXF
US
|
$0.69 — |
+9.94
|
$205.24M — | $16.00K — | $0.66 — | $0.69 — | $205.24M — | 7.69 | $0.09 — |
|
|
Expensify
EXFY
US
|
$2.25 — |
+0.9
|
$205.17M — | $103.85K — | $2.10 — | $2.29 — | $205.17M — | 0 | -$0.18 — |
|
|
Applied Energetics
AERG
US
|
$0.89 — |
+4.71
|
$204.79M — | $14.77K — | $0.89 — | $0.89 — | $204.79M — | 0 | -$0.08 — |
|
|
Stellus Capital Investment
SCM
US
|
$7.19 — |
-0.42
|
$204.77M — | $26.75K — | $7.05 — | $7.27 — | $204.77M — | 7.04 | $1.02 — |
|
|
Amtech Systems
ASYS
US
|
$11.65 — |
+5.1
|
$203.97M — | $54.18K — | $11.39 — | $11.88 — | $203.97M — | 43.14 | $0.27 — |
|
|
Baozun
BZUN
US
|
$3.52 — |
+2.33
|
$203.96M — | $57.32K — | $3.38 — | $3.58 — | $203.96M — | 25.14 | $0.14 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.70 — |
0
|
$203.87M — | $50.47K — | $8.66 — | $8.77 — | $203.87M — | 0 | -$0.29 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.04 — |
+0.27
|
$203.81M — | $14.24K — | $12.92 — | $13.08 — | $203.81M — | 17.37 | $0.75 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.48 — |
+3.7
|
$203.70M — | $70.16K — | $4.34 — | $4.48 — | $203.70M — | 2.32 | $1.92 — |
|
|
Korea Fund
KF
US
|
$48.98 — |
+1.45
|
$203.68M — | $18.98K — | $48.65 — | $49.16 — | $203.68M — | 0.83 | $58.36 — |
|
|
Saratoga Investment
SAR
US
|
$13.07 — |
+1.32
|
$203.36M — | $29.51K — | $12.76 — | $13.14 — | $203.36M — | 0 | -$0.28 — |
|
|
Cogent Communications
CCOI
US
|
$3.96 — |
-15.57
|
$202.81M — | $765.25K — | $3.90 — | $4.57 — | $202.81M — | 0 | -$0.69 — |
|
|
Computer Modelling
CMDXF
US
|
$2.75 — |
+1.48
|
$202.40M — | $100.00 — | $2.75 — | $2.75 — | $202.40M — | 19.64 | $0.14 — |
|
|
Pro-Dex
PDEX
US
|
$63.20 — |
+3.27
|
$202.24M — | $4.93K — | $61.50 — | $63.60 — | $202.24M — | 17.41 | $3.63 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$201.74M — | $50.00K — | $0.02 — | $0.02 — | $201.74M — | 0 | $0.00 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.19
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
1stdibs.Com
DIBS
US
|
$5.98 — |
-0.96
|
$201.11M — | $26.38K — | $5.68 — | $6.20 — | $201.11M — | 0 | -$0.38 — |
|
|
Utah Medical Products
UTMD
US
|
$70.58 — |
-0.65
|
$200.95M — | $7.97K — | $70.58 — | $71.13 — | $200.95M — | 21.13 | $3.34 — |
|
|
ACRES Commercial Realty
ACR
US
|
$12.81 — |
-2.29
|
$200.76M — | $10.13K — | $12.56 — | $13.36 — | $200.76M — | 0 | -$1.09 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.68 — |
+4.35
|
$200.69M — | $122.65K — | $1.62 — | $1.74 — | $200.69M — | 0 | -$1.27 — |
|
|
Tudor Gold
TDRRF
US
|
$0.48 — |
-2.81
|
$199.97M — | $26.75K — | $0.50 — | $0.50 — | $199.97M — | 0 | -$0.01 — |
|
|
B&G Foods
BGS
US
|
$2.46 — |
-0.4
|
$199.94M — | $390.02K — | $2.37 — | $2.48 — | $199.94M — | 0 | -$0.88 — |
|
|
Meridian
MRBK
US
|
$16.71 — |
+2.17
|
$199.47M — | $30.80K — | $16.25 — | $16.93 — | $199.47M — | 9.94 | $1.68 — |
|
|
Sol-Gel
SLGL
US
|
$60.63 — |
-3.75
|
$198.50M — | $4.91K — | $60.62 — | $65.25 — | $198.50M — | 0 | -$5.61 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$11.10 — |
+0.73
|
$198.46M — | $2.28K — | $11.02 — | $11.06 — | $198.46M — | 39.64 | $0.28 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.48 — |
+3.2
|
$198.42M — | $10.30K — | $10.25 — | $10.55 — | $198.42M — | 0 | -$0.24 — |
|
|
Newegg Commerce
NEGG
US
|
$9.44 — |
+2.02
|
$197.94M — | $8.19K — | $9.03 — | $9.76 — | $197.94M — | 20.97 | $0.45 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
-5.88
|
$197.76M — | $50.00K — | $0.07 — | $0.07 — | $197.76M — | 0 | $0.00 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.30 — |
+2.36
|
$197.69M — | $11.05K — | $1.24 — | $1.31 — | $197.69M — | 0 | -$0.30 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.54 — |
-5.81
|
$197.25M — | $193.60K — | $1.53 — | $1.64 — | $197.25M — | 0 | -$0.60 — |
|
|
Ceragon Networks
CRNT
US
|
$2.16 — |
+2.37
|
$197.17M — | $402.79K — | $2.07 — | $2.19 — | $197.17M — | 0 | -$0.04 — |
|
|
Vera Bradley
VRA
US
|
$6.85 — |
-1.86
|
$196.52M — | $201.65K — | $6.82 — | $7.28 — | $196.52M — | 0 | -$0.36 — |
|
|
Palisade Bio
PALI
US
|
$1.12 — |
-3.02
|
$196.05M — | $526.23K — | $1.10 — | $1.16 — | $196.05M — | 1.87 | $0.60 — |
|
|
Tredegar
TG
US
|
$5.61 — |
-20.31
|
$195.38M — | $336.99K — | $5.51 — | $7.25 — | $195.38M — | 5.96 | $0.94 — |
|
|
Comstock
CHCI
US
|
$18.95 — |
+1.83
|
$194.85M — | $1.16K — | $18.95 — | $19.00 — | $194.85M — | 8.06 | $2.35 — |
|
|
InBankshares
INBC
US
|
$16.30 — |
0
|
$194.72M — | $9.12K — | $16.30 — | $16.35 — | $194.72M — | 24.69 | $0.66 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $15.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.68 — |
-0.85
|
$194.34M — | $12.30K — | $11.68 — | $11.86 — | $194.34M — | 9.05 | $1.29 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.90 — |
+1.07
|
$193.77M — | $62.45K — | $9.83 — | $9.90 — | $193.77M — | 8.68 | $1.14 — |
|
|
Clarus
CLAR
US
|
$5.06 — |
+19.06
|
$193.74M — | $319.22K — | $4.54 — | $5.07 — | $193.74M — | 0 | -$0.81 — |
|
|
Landmark Bancorp
LARK
US
|
$31.70 — |
0
|
$193.59M — | $159.00 — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Traeger
COOK
US
|
$68.75 — |
+10.83
|
$192.67M — | $27.80K — | $61.06 — | $68.83 — | $192.67M — | 0 | -$18.96 — |
|
|
PEDEVCO
PED
US
|
$14.45 — |
-0.07
|
$192.07M — | $955.00 — | $14.46 — | $15.10 — | $192.07M — | 0 | -$2.62 — |
|
|
ArrowMark Financial
BANX
US
|
$19.80 — |
+0.25
|
$191.84M — | $3.89K — | $19.69 — | $19.80 — | $191.84M — | 18.50 | $1.07 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.42 — |
+0.29
|
$191.79M — | $17.45K — | $10.36 — | $10.43 — | $191.79M — | 12.70 | $0.82 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.09 — |
-0.18
|
$191.11M — | $1.64K — | $21.79 — | $22.09 — | $191.11M — | 28.32 | $0.78 — |
|
|
GoPro
GPRO
US
|
$0.89 — |
+3.36
|
$190.84M — | $1.21M — | $0.85 — | $0.90 — | $190.84M — | 0 | -$0.98 — |
|
|
Hot Chili
HHLKF
US
|
$0.94 — |
-0.61
|
$190.73M — | $9.00K — | $0.92 — | $0.93 — | $190.73M — | 0 | -$0.04 — | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
FinWise Bancorp
FINW
US
|
$13.85 — |
+1.32
|
$190.35M — | $9.61K — | $13.51 — | $14.00 — | $190.35M — | 10.03 | $1.38 — |
|
|
TechTarget
TTGT
US
|
$2.63 — |
-23.39
|
$190.23M — | $438.75K — | $2.62 — | $2.96 — | $190.23M — | 0 | -$2.45 — |
|
|
Keros Therapeutics
KROS
US
|
$9.59 — |
+1.48
|
$190.14M — | $31.12K — | $9.51 — | $9.80 — | $190.14M — | 0 | -$3.22 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.41 — |
-0.34
|
$189.81M — | $1.25K — | $17.54 — | $17.54 — | $189.81M — | 30.54 | $0.57 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.34 — |
+1.13
|
$189.81M — | $87.18K — | $1.31 — | $1.37 — | $189.81M — | 0 | -$0.45 — |
|
|
Alta Equipment
ALTG
US
|
$5.79 — |
+0.17
|
$189.14M — | $59.82K — | $5.74 — | $6.03 — | $189.14M — | 0 | -$2.57 — |
|
|
Bakkt
BKKT
US
|
$4.19 — |
+0.48
|
$188.84M — | $387.49K — | $4.14 — | $4.31 — | $188.84M — | 0 | -$3.67 — |
|
|
Limoneira
LMNR
US
|
$10.38 — |
-0.24
|
$188.30M — | $3.74K — | $10.28 — | $10.40 — | $188.30M — | 0 | -$2.41 — |
|
|
Finward Bancorp
FNWD
US
|
$43.45 — |
0
|
$188.16M — | $426.00 — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
AudioCodes
AUDC
US
|
$8.00 — |
+4.58
|
$186.37M — | $49.81K — | $7.88 — | $8.10 — | $186.37M — | 25.80 | $0.31 — |
|
|
Franklin Covey
FC
US
|
$16.47 — |
+1.92
|
$186.36M — | $15.99K — | $15.98 — | $16.62 — | $186.36M — | 39.21 | $0.42 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.39 — |
+4.51
|
$186.09M — | $11.30K — | $1.35 — | $1.39 — | $186.09M — | 0 | -$0.17 — | ||
Franklin Universal Trust
FT
US
|
$7.38 — |
+0.07
|
$185.48M — | $482.00 — | $7.38 — | $7.38 — | $185.48M — | 11.90 | $0.62 — |
|
|
BV Financial
BVFL
US
|
$21.82 — |
0
|
$184.83M — | $869.00 — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
BayFirst Financial
BAFN
US
|
$5.95 — |
+3.03
|
$184.71M — | $2.05K — | $5.81 — | $5.95 — | $184.71M — | 0 | -$4.29 — |
|
|
Compugen
CGEN
US
|
$1.95 — |
+1.56
|
$184.71M — | $65.73K — | $1.88 — | $1.96 — | $184.71M — | 5.13 | $0.38 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
RxSight
RXST
US
|
$4.39 — |
-3.19
|
$184.28M — | $137.82K — | $4.36 — | $4.49 — | $184.28M — | 0 | -$1.29 — |
|
|
Unisys
UIS
US
|
$2.52 — |
+2.64
|
$184.11M — | $741.23K — | $2.33 — | $2.54 — | $184.11M — | 0 | -$4.31 — |
|
|
Neuronetics
STIM
US
|
$2.37 — |
-2.55
|
$184.07M — | $892.88K — | $2.29 — | $2.55 — | $184.07M — | 0 | -$0.32 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
