Oops




$2.53T
总市值
$54.28B
总容积
BTC 51.85%   •   ETH 14.67%
比特币主导

结果页面 39，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avid Bioservices  CDMO $9.12 —
-0.87
$578.94M — $2.3M — $9.04 — $9.87 — $578.94M — 0 -$0.28 —
Allogene Therapeutics  ALLO $2.77 —
-7.97
$578.33M — $2.51M — $2.77 — $3.01 — $578.33M — 0 -$1.78 —
Clean Energy Fuels  CLNE $2.59 —
-1.15
$578.25M — $866.47K — $2.58 — $2.67 — $578.25M — 0 -$0.36 —
Legacy Housing  LEGH $23.77 —
-0.21
$578M — $50.07K — $23.59 — $24.09 — $578M — 11.21 $2.12 —
John Hancock Premium Dividend Fund  PDT $11.75 —
-0.42
$577.93M — $92.44K — $11.75 — $11.81 — $577.93M — 0 -$0.91 —
Taysha Gene Therapies  TSHA $3.09 —
-1.59
$577.89M — $970.61K — $2.96 — $3.14 — $577.89M — 0 -$0.96 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
Bowman Consulting  BWMN $32.66 —
+2.64
$576.99M — $92.17K — $32.03 — $33.13 — $576.99M — 0 -$0.68 —
BlackRock Multi-Sector Income Trust  BIT $15.21 —
-0.13
$575.26M — $54.04K — $15.18 — $15.28 — $575.26M — 0 $0 —
BlackRock Core Bond Trust  BHK $10.64 —
+0.28
$574.67M — $93.83K — $10.55 — $10.67 — $574.67M — 10.33 $1.03 —
IsoEnergy  ISENF $3.2 —
+9.97
$574.4M — $212.37K — $2.93 — $3.2 — $574.4M — 0 -$0.12 —
Ribbon Communications  RBBN $3.3 —
+0.92
$573.9M — $219.99K — $3.26 — $3.32 — $573.9M — 0 -$0.34 —
FRP  FRPH $30.08 —
+0.2
$572.12M — $20.95K — $29.91 — $30.42 — $572.12M — 100.26 $0.3 —
New York Mortgage Trust  NYMT $6.27 —
-0.95
$572M — $430.56K — $6.26 — $6.36 — $572M — 0 -$1.86 —
Riley Exploration Permian  REPX $26.54 —
+3.43
$571.77M — $186.99K — $25.57 — $26.72 — $571.77M — 5.39 $4.92 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.63 —
-0.25
$570.82M — $38.85K — $19.63 — $19.79 — $570.82M — 0 $0 —
National Presto Industries  NPK $80.38 —
-1.71
$570.51M — $68.6K — $80.38 — $82.17 — $570.51M — 17.74 $4.53 —
Karat Packaging  KRT $28.53 —
-0.59
$569.89M — $39.78K — $27.93 — $28.76 — $569.89M — 19.14 $1.49 —
Diversified Healthcare Trust  DHC $2.37 —
-0.84
$569.73M — $532.29K — $2.35 — $2.43 — $569.73M — 0 -$1.37 —
Planet Labs PBC  PL $1.96 —
-3.45
$569.62M — $872.24K — $1.96 — $2.04 — $569.62M — 0 -$0.5 —
Lotus Resources  LTSRF $0.3099 —
+8.49
$568.9M — $770.12K — $0.2899 — $0.32 — $568.9M — 0 -$0.01 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.45 —
-0.12
$568.7M — $81.9K — $8.43 — $8.5 — $568.7M — 7.97 $1.06 —
Altimmune  ALT $8.01 —
-10
$567.93M — $4.04M — $7.86 — $8.81 — $567.93M — 0 -$1.6 —
John Hancock Financial Opportunities Fund  BTO $28.83 —
+0.17
$567.56M — $35.31K — $28.8 — $29.03 — $567.56M — 93.00 $0.31 —
Nano-X Imaging  NNOX $9.8 —
-0.31
$566.33M — $760.33K — $9.63 — $9.99 — $566.33M — 0 -$1.08 —
Western Asset Managed Municipals Fund  MMU $10.34 —
+0.78
$566.3M — $147.19K — $10.26 — $10.36 — $566.3M — 23.50 $0.44 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $485.73K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
TrustCo Bank Corp NY  TRST $29.65 —
+0.37
$564.07M — $70.82K — $29.58 — $30.12 — $564.07M — 10.62 $2.79 —
Orthofix Medical  OFIX $15 —
-0.73
$562.94M — $305.71K — $14.69 — $15.16 — $562.94M — 0 -$3.36 —
Northwest Biotherapeutics  NWBO $0.4699 —
-3.02
$562.41M — $1.15M — $0.4699 — $0.4899 — $562.41M — 0 -$0.07 —
Arbutus Biopharma  ABUS $2.98 —
+3.11
$562.38M — $746.17K — $2.89 — $3.01 — $562.38M — 0 -$0.44 —
EZCORP  EZPW $10.23 —
+0.69
$562.06M — $1.07M — $10.06 — $10.26 — $562.06M — 8.31 $1.23 —
Horizon Bancorp  HBNC $12.74 —
+0.08
$562.04M — $99.02K — $12.7 — $12.91 — $562.04M — 23.59 $0.54 —
SolarMax Technology  SMXT $12.42 —
-0.56
$561.97M — $52.76K — $12.02 — $13.29 — $561.97M — 0 $0 —
Farmland Partners  FPI $11.37 —
-0.96
$561.34M — $253.9K — $11.31 — $11.5 — $561.34M — 21.86 $0.52 —
Kimball Electronics  KE $22.56 —
+0.22
$561.05M — $83.83K — $22.44 — $22.72 — $561.05M — 17.76 $1.27 —
McEwen Mining  MUX $11.33 —
+6.89
$560.16M — $1.37M — $10.81 — $11.38 — $560.16M — 6.82 $1.66 —
BlackRock Health Sciences Trust  BME $40.15 —
0
$559.85M — $30.87K — $40.01 — $40.2 — $559.85M — 27.88 $1.44 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
-0.42
$559.31M — $118.73K — $11.75 — $11.84 — $559.31M — 0 -$0.28 —
Golden Matrix  GMGI $4.7 —
0
$558.75M — $133.12K — $4.49 — $4.71 — $558.75M — 0 -$0.02 —
Safilo Group S.p.A  SAFLF $1.35 —
+21.62
$558.75M — $252.17K — $1.35 — $1.35 — $558.75M — 0 -$0.07 —
GeoPark  GPRK $10.06 —
+0.8
$558.08M — $687.36K — $9.99 — $10.16 — $558.08M — 4.95 $2.03 —
PIMCO Municipal Income Fund II  PML $8.38 —
+0.36
$556.57M — $221.68K — $8.36 — $8.41 — $556.57M — 12.50 $0.67 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $160.48K — $17.83 — $17.99 — $556.53M — 5.54 $3.23 —
Frontera Energy  FECCF $6.54 —
+0.62
$555.32M — $11.39K — $6.51 — $6.65 — $555.32M — 2.94 $2.22 —
Applied Digital  APLD $4.14 —
+13.11
$555.03M — $4.69M — $3.69 — $4.2 — $555.03M — 0 -$0.85 —
Berry  BRY $7.21 —
+1.55
$554.73M — $2.99M — $7.05 — $7.28 — $554.73M — 240.33 $0.03 —
Business First Bancshares  BFST $21.75 —
+1.87
$554.31M — $58.68K — $21.3 — $21.75 — $554.31M — 8.59 $2.53 —
SecureWorks  SCWX $6.27 —
-0.79
$554.03M — $13.94K — $6.27 — $6.34 — $554.03M — 0 -$1 —
Independent Bank  IBCP $26.48 —
+0.99
$553.5M — $50.94K — $26.2 — $26.61 — $553.5M — 9.00 $2.94 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.27 —
+1.26
$553.31M — $37.91K — $42.79 — $43.46 — $553.31M — 0 -$2.76 —
Invesco Value Municipal Income Trust  IIM $11.74 —
+0.17
$552.58M — $111.4K — $11.7 — $11.75 — $552.58M — 587.00 $0.02 —
TETRA  TTI $4.21 —
+3.69
$552.1M — $875.65K — $4.07 — $4.22 — $552.1M — 26.31 $0.16 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $435.64K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
PetroTal  PTALF $0.5999 —
-0.17
$550.87M — $353.19K — $0.5899 — $0.63 — $550.87M — 3.99 $0.15 —
The York Water Company  YORW $38.38 —
-0.52
$550.55M — $36.51K — $38.2 — $38.69 — $550.55M — 22.57 $1.7 —
Olema Pharmaceuticals  OLMA $9.84 —
+1.86
$550.39M — $547.96K — $9.61 — $10.08 — $550.39M — 0 -$2 —
Pacific Biosciences of California  PACB $2.02 —
-7.76
$550.16M — $8.14M — $2 — $2.19 — $550.16M — 0 -$1.14 —
BlackRock Enhanced International Dividend Trust  BGY $5.48 —
-0.54
$549.49M — $368.43K — $5.48 — $5.51 — $549.49M — 6.52 $0.84 —
Gannett  GCI $3.72 —
+4.79
$548.88M — $2.73M — $3.54 — $3.79 — $548.88M — 0 -$0.87 —
ADS-TEC Energy  ADSE $10.85 —
-1.27
$548.85M — $41.26K — $10.63 — $10.88 — $548.85M — 0 -$1.23 —
Cambridge Bancorp  CATC $69.91 —
+0.49
$548.63M — $14.62K — $69.88 — $70.81 — $548.63M — 10.00 $6.99 —
Greene County Bancorp  GCBC $32.22 —
-0.56
$548.6M — $16.61K — $32.14 — $32.77 — $548.6M — 22.37 $1.44 —
Cognyte Software  CGNT $7.72 —
+1.05
$548.3M — $128.12K — $7.59 — $7.78 — $548.3M — 0 -$0.22 —
Western Asset Emerging Markets Debt Fund  EMD $9.32 —
-0.43
$544.69M — $192.24K — $9.3 — $9.39 — $544.69M — 7.70 $1.21 —
Reservoir Media  RSVR $8.4 —
-0.12
$544.51M — $25.35K — $8.35 — $8.48 — $544.51M — 840.00 $0.01 —
Ituran Location and Control  ITRN $27.37 —
-1.12
$544.49M — $23.62K — $27.25 — $27.68 — $544.49M — 11.35 $2.41 —
IGM Biosciences  IGMS $9.22 —
-0.75
$544.2M — $82.37K — $9.02 — $9.7 — $544.2M — 0 -$4.21 —
Titan Machinery  TITN $23.83 —
+2.36
$543.77M — $381.65K — $23.21 — $23.86 — $543.77M — 4.83 $4.93 —
Compass Minerals  CMP $13.15 —
+3.71
$543.54M — $527K — $12.49 — $13.38 — $543.54M — 0 -$2.07 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.23 —
-0.54
$542.66M — $2.44K — $21.17 — $21.25 — $542.66M — 84.58 $0.25 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13 —
+0.29
$541.78M — $176.43K — $12.1 — $12.17 — $541.78M — 13.94 $0.87 —
SIGA  SIGA $7.61 —
-3.67
$541.24M — $992.57K — $7.57 — $8.1 — $541.24M — 6.91 $1.1 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
+3.7
$539.92M — $271.66K — $1.6 — $1.69 — $539.92M — 168.00 $0.01 —
Fiera Capital  FRRPF $5.29 —
+3.52
$539.59M — $104.88K — $5.29 — $5.29 — $539.59M — 12.30 $0.43 —
VNET  VNET $2.05 —
+1.49
$539.58M — $479.6K — $2 — $2.06 — $539.58M — 0 -$2.43 —
Digimarc  DMRC $25.23 —
+1
$539.25M — $98.39K — $24.62 — $25.23 — $539.25M — 0 -$2.06 —
Designer Brands  DBI $9.32 —
+1.53
$538.35M — $981.87K — $9.13 — $9.49 — $538.35M — 20.26 $0.46 —
Daily Journal  DJCO $390.9 —
+1.24
$538.28M — $9.02K — $386.03 — $390.9 — $538.28M — 24.21 $16.14 —
Acacia Research  ACTG $5.38 —
0
$538.12M — $206.9K — $5.31 — $5.43 — $538.12M — 8.81 $0.61 —
Ennis  EBF $20.65 —
-0.72
$536.57M — $67.08K — $20.57 — $20.82 — $536.57M — 12.59 $1.64 —
COMPASS Pathways  CMPS $7.84 —
-1.88
$536.11M — $336.39K — $7.71 — $8.19 — $536.11M — 0 -$2.3 —
Invesco Trust for Investment Grade Municipals  VGM $9.86 —
-0.1
$534.73M — $92.4K — $9.85 — $9.89 — $534.73M — 986.00 $0.01 —
Spartan Delta  DALXF $3.09 —
+4.64
$534.67M — $14.41K — $2.95 — $3.14 — $534.67M — 1.23 $2.49 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $163.66K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
Equity Bancshares  EQBK $34.94 —
+1.78
$532.94M — $58.43K — $34.46 — $34.98 — $532.94M — 55.46 $0.63 —
SmartRent, Inc.  SMRT $2.64 —
-2.94
$532.83M — $1.35M — $2.6 — $2.77 — $532.83M — 0 -$0.14 —
North American Construction  NOA $19.93 —
-1.48
$532.71M — $52.06K — $19.88 — $20.39 — $532.71M — 15.33 $1.3 —
Invesco Municipal Trust  VKQ $9.62 —
0
$532.33M — $218.49K — $9.61 — $9.66 — $532.33M — 481.00 $0.02 —
IRADIMED  IRMD $42.03 —
-1.11
$532.28M — $26.07K — $41.6 — $42.63 — $532.28M — 30.02 $1.4 —
Adaptive Biotechnologies  ADPT $3.61 —
-2.96
$532M — $1.57M — $3.57 — $3.76 — $532M — 0 -$1.49 —
Valhi  VHI $18.79 —
+1.68
$531.54M — $2.83K — $18.4 — $18.79 — $531.54M — 939.50 $0.02 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $172.05K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Bally's  BALY $13.12 —
+0.85
$531.16M — $204.88K — $13 — $13.16 — $531.16M — 0 -$10.4 —
Green Dot  GDOT $9.95 —
-0.2
$529.44M — $343.86K — $9.89 — $10.13 — $529.44M — 0 -$0.48 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.07
$529.16M — $34.58K — $14.31 — $14.42 — $529.16M — 0 -$0.53 —
Grayscale Litecoin Trust  LTCN $32.55 —
+3.1
$528.74M — $85.33K — $31.46 — $32.99 — $528.74M — 0 $0 —
Radius Recycling  RDUS $18.89 —
-0.84
$528.58M — $130.27K — $18.86 — $19.33 — $528.58M — 0 -$2.26 —
GamesGamesGames Technology  SCFR $0.28 —
+12.13
$527.8M — $93.7K — $0.2399 — $0.28 — $527.8M — 0 $0 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61 —
-0.58
$526.8M — $128.12K — $8.61 — $8.69 — $526.8M — 430.50 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看