结果页面 39，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBEX IBEX	$35.08 —	-0.99	$472.43M —	$71.83K —	$34.97 —	$35.65 —	$472.43M —	12.75	$2.75 —
Clean Energy Fuels CLNE	$2.15 —	+0.94	$471.50M —	$1.10M —	$2.10 —	$2.15 —	$471.50M —	0	-$0.94 —
Gladstone Capital GLAD	$21.11 —	+0.86	$471.38M —	$171.94K —	$20.84 —	$21.23 —	$471.38M —	8.27	$2.55 —
The York Water Company YORW	$32.64 —	+1.46	$471.15M —	$77.53K —	$32.17 —	$32.80 —	$471.15M —	23.48	$1.39 —
Claros Mortgage Trust CMTG	$3.36 —	+0.3	$471.14M —	$512.27K —	$3.22 —	$3.42 —	$471.14M —	0	-$2.65 —
Cerence CRNC	$10.44 —	+1.75	$469.16M —	$1.07M —	$10.27 —	$10.63 —	$469.16M —	0	-$0.43 —
Bright Minds Biosciences DRUG	$66.16 —	+0.96	$468.98M —	$56.27K —	$64.00 —	$67.12 —	$468.98M —	0	-$0.97 —
Domo DOMO	$11.37 —	+0.26	$468.80M —	$409.01K —	$11.31 —	$11.50 —	$468.80M —	0	-$1.95 —
Quantum eMotion QNCCF	$2.34 —	+11.43	$468.70M —	$74.75K —	$2.10 —	$2.36 —	$468.70M —	0	-$0.03 —
City Office REIT, Inc. CIO-PA	$24.80 —	-0.56	$468.22M —	$5.55K —	$24.80 —	$24.87 —	$468.22M —	2.42	$10.22 —
UMH Properties, Inc. UMH-PD	$22.29 —	-0.6	$467.21M —	$31.60K —	$22.20 —	$22.47 —	$467.21M —	114.30	$0.20 —
OneSpan OSPN	$12.19 —	-0.25	$467.18M —	$449.58K —	$12.04 —	$12.28 —	$467.18M —	8.18	$1.49 —
Heliostar Metals HSTXF	$1.80 —	+7.78	$466.98M —	$29.04K —	$1.71 —	$1.80 —	$466.98M —	13.84	$0.13 —
Capital Bancorp CBNK	$28.14 —	+0.21	$466.66M —	$56.30K —	$26.40 —	$28.55 —	$466.66M —	9.60	$2.93 —
OrthoPediatrics KIDS	$18.59 —	-2.62	$466.19M —	$329.11K —	$17.98 —	$19.05 —	$466.19M —	0	-$1.96 —
Calamos Global Dynamic Income Fund CHW	$7.29 —	+0.97	$465.57M —	$131.33K —	$7.22 —	$7.33 —	$465.57M —	12.35	$0.59 —
Absci ABSI	$3.09 —	+0.65	$464.65M —	$2.79M —	$3.00 —	$3.14 —	$464.65M —	0	-$0.91 —
DBV DBVT	$12.90 —	-0.42	$463.91M —	$235.79K —	$12.82 —	$13.33 —	$463.91M —	0	-$5.20 —
DoubleDown Interactive DDI	$9.35 —	+1.08	$463.32M —	$26.38K —	$9.13 —	$9.40 —	$463.32M —	4.06	$2.30 —
Beyond Meat BYND	$1.02 —	+19.01	$462.64M —	$167.83M —	$0.86 —	$1.05 —	$462.64M —	0	-$3.17 —
Pangaea Logistics PANL	$7.09 —	-0.7	$462.57M —	$352.91K —	$6.99 —	$7.18 —	$462.57M —	23.63	$0.30 —
Village Farms VFF	$4.00 —	+4.71	$462.07M —	$2.28M —	$3.79 —	$4.03 —	$462.07M —	80.00	$0.05 —
Fiera Capital FRRPF	$4.31 —	-1.55	$461.49M —	$400.00 —	$4.31 —	$4.31 —	$461.49M —	22.68	$0.19 —
ChoiceOne Financial Services COFS	$30.60 —	-0.46	$459.73M —	$104.05K —	$30.50 —	$30.85 —	$459.73M —	16.63	$1.84 —
Pantheon Resources PTHRF	$0.34 —	-4.07	$458.90M —	$133.35K —	$0.33 —	$0.34 —	$458.90M —	0	-$0.01 —
Shoe Carnival SCVL	$16.75 —	+1.82	$458.49M —	$646.10K —	$16.32 —	$16.90 —	$458.49M —	7.97	$2.10 —
Allot ALLT	$9.44 —	-2.18	$457.14M —	$342.99K —	$9.30 —	$9.75 —	$457.14M —	236.00	$0.04 —
Cadiz CDZI	$5.44 —	-0.91	$456.74M —	$777.41K —	$5.42 —	$5.55 —	$456.74M —	0	-$0.51 —
Evolus EOLS	$7.04 —	+0.86	$456.33M —	$573.86K —	$6.93 —	$7.06 —	$456.33M —	0	-$0.90 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.89 —	-0.09	$455.32M —	$199.20K —	$10.74 —	$10.95 —	$455.32M —	11.22	$0.97 —
FineMark FNBT	$37.00 —	-0.64	$454.56M —	$14.98K —	$36.50 —	$37.00 —	$454.56M —	154.16	$0.24 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.76 —	+0.35	$454.28M —	$310.76K —	$5.73 —	$5.79 —	$454.28M —	8.22	$0.70 —
John Hancock Preferred Income Fund HPI	$16.93 —	+0.24	$453.17M —	$41.72K —	$16.77 —	$16.95 —	$453.17M —	12.35	$1.37 —
One Liberty Properties OLP	$20.93 —	-0.29	$453.03M —	$50.59K —	$20.81 —	$21.04 —	$453.03M —	13.59	$1.54 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.20 —	0	$452.65M —	$4.14K —	$22.10 —	$22.20 —	$452.65M —	14.10	$1.57 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.16 —	+0.29	$452.57M —	$65.75K —	$12.14 —	$12.18 —	$452.57M —	0	-$0.92 —
Vishay Precision VPG	$34.05 —	+1.16	$452.15M —	$85.87K —	$33.30 —	$34.45 —	$452.15M —	56.74	$0.60 —
Meridian Mining UK Societas MRRDF	$1.08 —	+5.88	$451.76M —	$100.00 —	$1.08 —	$1.08 —	$451.76M —	0	-$0.06 —
New Pacific Metals NEWP	$2.45 —	+3.81	$451.29M —	$668.48K —	$2.35 —	$2.51 —	$451.29M —	0	-$0.01 —
CS Disco LAW	$7.21 —	-0.14	$450.56M —	$325.97K —	$7.13 —	$7.35 —	$450.56M —	0	-$1.00 —
International Money Express IMXI	$15.16 —	+0.26	$450.54M —	$253.86K —	$15.10 —	$15.20 —	$450.54M —	11.84	$1.28 —
Greenlight Capital Re GLRE	$13.15 —	+0.5	$449.88M —	$80.84K —	$13.00 —	$13.21 —	$449.88M —	0	-$0.04 —
Community Healthcare Trust Incorporated CHCT	$15.76 —	+1.29	$448.71M —	$162.10K —	$15.49 —	$15.86 —	$448.71M —	0	-$0.39 —
SNDL SNDL	$1.74 —	0	$448.05M —	$1.26M —	$1.72 —	$1.78 —	$448.05M —	0	-$0.26 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.22 —	+0.86	$447.08M —	$47.87K —	$15.11 —	$15.24 —	$447.08M —	10.49	$1.45 —
First Foundation FFWM	$5.39 —	-1.64	$446.75M —	$760.44K —	$5.39 —	$5.49 —	$446.75M —	0	-$1.90 —
Karat Packaging KRT	$22.21 —	+1.51	$446.41M —	$94.68K —	$21.65 —	$22.28 —	$446.41M —	14.80	$1.50 —
Canopy Growth CGC	$1.21 —	+1.68	$445.83M —	$17.54M —	$1.17 —	$1.24 —	$445.83M —	0	-$1.89 —
Zumiez ZUMZ	$25.95 —	+3.39	$445.13M —	$234.42K —	$24.69 —	$26.05 —	$445.13M —	0	-$0.06 —
Mesa Laboratories MLAB	$80.51 —	-0.81	$444.60M —	$104.57K —	$79.96 —	$82.87 —	$444.60M —	0	-$0.31 —
Ennis EBF	$17.26 —	-0.58	$444.52M —	$149.24K —	$17.22 —	$17.39 —	$444.52M —	10.58	$1.63 —
Sight Sciences SGHT	$8.39 —	+3.58	$443.59M —	$263.72K —	$7.65 —	$8.46 —	$443.59M —	0	-$0.90 —
WideOpenWest WOW	$5.17 —	-0.19	$443.28M —	$436.97K —	$5.16 —	$5.18 —	$443.28M —	0	-$0.95 —
Sunrise Energy Metals SREMF	$3.34 —	+7.74	$442.41M —	$72.04K —	$3.20 —	$3.35 —	$442.41M —	0	-$0.05 —
Miller Industries MLR	$38.57 —	-0.05	$441.94M —	$55.23K —	$38.11 —	$38.84 —	$441.94M —	14.94	$2.58 —
FRP FRPH	$23.07 —	-2.66	$441.00M —	$65.49K —	$23.04 —	$23.70 —	$441.00M —	92.28	$0.25 —
BSR Real Estate Investment Trust BSRTF	$11.35 —	0	$440.74M —	$3.24K —	$11.35 —	$11.47 —	$440.74M —	0	-$0.61 —
Benitec Biopharma Inc. BNTC	$13.02 —	+0.66	$440.72M —	$222.72K —	$12.65 —	$13.09 —	$440.72M —	0	-$1.09 —
RE/MAX RMAX	$8.37 —	-0.24	$440.63M —	$113.28K —	$8.30 —	$8.45 —	$440.63M —	13.28	$0.63 —
Civista Bancshares CIVB	$22.80 —	-0.22	$440.33M —	$76.59K —	$22.52 —	$22.87 —	$440.33M —	8.57	$2.66 —
Helen of Troy HELE	$19.06 —	+1.06	$438.93M —	$915.63K —	$18.44 —	$19.16 —	$438.93M —	0	-$28.71 —
Farmland Partners FPI	$9.77 —	+1.14	$438.80M —	$593.17K —	$9.61 —	$9.84 —	$438.80M —	7.75	$1.26 —
Xunlei XNET	$7.01 —	+1.3	$438.54M —	$196.89K —	$6.78 —	$7.07 —	$438.54M —	0	-$0.05 —
Vertical Aerospace EVTL	$4.39 —	+3.54	$438.07M —	$1.34M —	$4.26 —	$4.50 —	$438.07M —	0	-$47.65 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.10 —	0	$437.76M —	$47.88K —	$13.03 —	$13.25 —	$437.76M —	7.08	$1.85 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.30 —	+0.09	$437.46M —	$42.42K —	$21.27 —	$21.40 —	$437.46M —	10.28	$2.07 —
First Business Financial Services FBIZ	$52.53 —	-0.13	$437.27M —	$28.61K —	$51.65 —	$52.72 —	$437.27M —	8.65	$6.07 —
Titan Machinery TITN	$18.70 —	-4.05	$437.07M —	$463.45K —	$17.96 —	$19.34 —	$437.07M —	0	-$2.72 —
Tejon Ranch TRC	$16.25 —	+0.68	$437.03M —	$66.28K —	$16.06 —	$16.42 —	$437.03M —	147.72	$0.11 —
Rayonier Advanced Materials RYAM	$6.52 —	+0.31	$436.88M —	$293.17K —	$6.38 —	$6.55 —	$436.88M —	0	-$6.29 —
Paysafe PSFE	$7.42 —	+3.92	$436.64M —	$569.86K —	$7.12 —	$7.53 —	$436.64M —	0	-$2.12 —
Home Bancorp HBCP	$55.76 —	-0.39	$436.50M —	$13.93K —	$55.39 —	$55.99 —	$436.50M —	9.92	$5.62 —
BlackRock Municipal Income Trust BFK	$9.93 —	0	$435.48M —	$65.66K —	$9.91 —	$9.96 —	$435.48M —	0	-$0.43 —
Bank of Marin Bancorp BMRC	$27.05 —	+0.11	$435.36M —	$172.64K —	$26.86 —	$27.34 —	$435.36M —	43.62	$0.62 —
Community West Bancshares CWBC	$22.72 —	-0.18	$435.28M —	$126.25K —	$22.68 —	$23.00 —	$435.28M —	12.48	$1.82 —
Bandwidth BAND	$14.26 —	-0.83	$435.24M —	$157.87K —	$14.14 —	$14.45 —	$435.24M —	0	-$0.39 —
Dogwood State Bank DSBX	$22.85 —	+0.26	$434.56M —	$2.10K —	$22.85 —	$22.86 —	$434.56M —	152.33	$0.15 —
Eton Pharmaceuticals ETON	$16.19 —	-0.55	$434.18M —	$290.83K —	$16.09 —	$16.57 —	$434.18M —	0	-$0.26 —
First Trust Enhanced Equity Income Fund FFA	$21.71 —	+0.84	$433.94M —	$22.67K —	$21.69 —	$21.81 —	$433.94M —	8.97	$2.42 —
Nuveen Multi-Asset Income Fund NMAI	$12.98 —	+0.54	$433.86M —	$114.30K —	$12.97 —	$13.03 —	$433.86M —	7.86	$1.65 —
Kearny Financial KRNY	$6.89 —	+0.15	$432.92M —	$230.73K —	$6.83 —	$6.91 —	$432.92M —	14.65	$0.47 —
Eaton Vance Municipal Income Trust EVN	$10.91 —	-0.09	$432.77M —	$79.29K —	$10.90 —	$11.00 —	$432.77M —	0	-$0.03 —
SIGA SIGA	$6.04 —	+1.51	$432.53M —	$224.62K —	$5.90 —	$6.05 —	$432.53M —	5.86	$1.03 —
Fireweed Metals FWEDF	$2.02 —	+3.59	$430.82M —	$10.75K —	$2.00 —	$2.05 —	$430.82M —	0	-$0.16 —
Olympic Steel ZEUS	$38.42 —	-0.08	$430.21M —	$75.26K —	$38.23 —	$38.63 —	$430.21M —	32.83	$1.17 —
Barings Corporate Investors MCI	$20.99 —	-0.1	$429.71M —	$20.91K —	$20.39 —	$20.99 —	$429.71M —	13.36	$1.57 —
ClearPoint Neuro CLPT	$14.44 —	-1.1	$429.57M —	$379.18K —	$14.20 —	$14.71 —	$429.57M —	0	-$0.83 —
Zepp Health ZEPP	$29.30 —	+0.07	$428.51M —	$61.96K —	$28.53 —	$29.77 —	$428.51M —	0	-$4.00 —
Johnson Outdoors JOUT	$41.11 —	-0.15	$426.73M —	$27.79K —	$39.71 —	$41.53 —	$426.73M —	0	-$3.87 —
SunOpta STKL	$3.58 —	+6.23	$426.08M —	$1.48M —	$3.35 —	$3.59 —	$426.08M —	89.50	$0.04 —
Telos TLS	$5.75 —	-1.2	$424.09M —	$861.23K —	$5.68 —	$5.97 —	$424.09M —	0	-$0.41 —
Nel ASA NLLSF	$0.23 —	+0.13	$423.30M —	$4.14K —	$0.23 —	$0.23 —	$423.30M —	0	-$0.03 —
Boss Energy Limited BQSSF	$1.02 —	+0.99	$423.22M —	$300.00 —	$1.01 —	$1.02 —	$423.22M —	0	-$0.05 —
Sierra Bancorp BSRR	$31.11 —	+0.35	$422.79M —	$37.62K —	$30.85 —	$31.47 —	$422.79M —	10.80	$2.88 —
PubMatic PUBM	$9.10 —	+1.34	$422.37M —	$550.39K —	$8.82 —	$9.12 —	$422.37M —	0	-$0.19 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.92 —	+0.34	$422.22M —	$220.79K —	$11.84 —	$11.96 —	$422.22M —	13.70	$0.87 —
Akebia Therapeutics AKBA	$1.59 —	+1.27	$421.93M —	$2.38M —	$1.52 —	$1.60 —	$421.93M —	0	-$0.08 —
Flotek Industries FTK	$14.03 —	+0.21	$421.71M —	$208.98K —	$13.83 —	$14.19 —	$421.71M —	15.24	$0.92 —
Arqit Quantum ARQQ	$27.57 —	+7.11	$421.61M —	$325.08K —	$26.40 —	$27.90 —	$421.61M —	0	-$5.99 —
Nouveau Monde Graphite NMG	$2.76 —	+5.34	$420.70M —	$383.14K —	$2.65 —	$2.79 —	$420.70M —	0	-$0.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}