结果页面 39，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yext YEXT	$3.89 —	-1.77	$389.97M —	$1.44M —	$3.77 —	$3.97 —	$389.97M —	48.62	$0.08 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.06 —	-0.14	$389.22M —	$98.26K —	$13.95 —	$14.13 —	$389.22M —	14.20	$0.99 —
Dave & Buster's Entertainment PLAY	$11.20 —	+0.18	$389.08M —	$1.64M —	$10.87 —	$11.77 —	$389.08M —	0	-$1.40 —
Timbercreek Financial TBCRF	$4.70 —	-0.11	$388.53M —	$500.00 —	$4.70 —	$4.70 —	$388.53M —	17.38	$0.27 —
Rare Element Resources REEMF	$0.60 —	-4.76	$387.22M —	$100.02K —	$0.55 —	$0.64 —	$387.22M —	0	-$0.01 —
Virtus Convertible & Income Fund NCV	$17.13 —	-1.44	$387.02M —	$68.32K —	$16.85 —	$17.42 —	$387.02M —	4.60	$3.72 —
Farmers & Merchants Bancorp FMAO	$28.09 —	+0.83	$386.75M —	$120.72K —	$27.81 —	$28.61 —	$386.75M —	10.72	$2.62 —
ClearPoint Neuro CLPT	$12.89 —	-9.99	$386.57M —	$624.31K —	$12.72 —	$14.20 —	$386.57M —	0	-$1.00 —
BlackRock Floating Rate Income Strategies Fund FRA	$10.90 —	-0.55	$386.24M —	$197.18K —	$10.87 —	$10.96 —	$386.24M —	15.57	$0.70 —
Community Health Systems CYH	$2.74 —	-1.79	$386.11M —	$1.04M —	$2.71 —	$2.83 —	$386.11M —	0.79	$3.44 —
Banyan Gold BYAGF	$0.87 —	-9	$385.87M —	$159.98K —	$0.86 —	$0.95 —	$385.87M —	0	-$0.01 —
Caledonia Mining CMCL	$19.95 —	-6.34	$385.29M —	$205.03K —	$19.91 —	$20.99 —	$385.29M —	6.27	$3.18 —
Century Therapeutics IPSC	$2.13 —	-3.18	$384.16M —	$1.90M —	$1.98 —	$2.18 —	$384.16M —	0	-$1.14 —
Rimini Street RMNI	$4.15 —	0	$384.12M —	$379.38K —	$4.09 —	$4.17 —	$384.12M —	11.52	$0.36 —
Quad/Graphics QUAD	$7.45 —	-1.19	$384.12M —	$118.90K —	$7.45 —	$7.61 —	$384.12M —	12.84	$0.58 —
Citizens & Northern CZNC	$21.35 —	+2.15	$382.52M —	$54.28K —	$21.00 —	$21.52 —	$382.52M —	19.95	$1.07 —
BlackRock MuniYield New York Quality Fund MYN	$9.98 —	-0.6	$382.37M —	$84.86K —	$9.96 —	$10.01 —	$382.37M —	62.37	$0.16 —
Viemed Healthcare VMD	$9.97 —	+1.32	$382.22M —	$172.55K —	$9.89 —	$10.08 —	$382.22M —	26.94	$0.37 —
Materialise MTLS	$6.56 —	-2.24	$382.18M —	$515.75K —	$6.42 —	$6.73 —	$382.18M —	32.79	$0.20 —
NewtekOne NEWT	$13.23 —	-0.15	$381.80M —	$125.10K —	$13.13 —	$13.50 —	$381.80M —	5.85	$2.26 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.74 —	-1.01	$381.61M —	$71.31K —	$13.73 —	$13.89 —	$381.61M —	6.05	$2.27 —
Matrix Service Company MTRX	$13.56 —	-4.91	$381.50M —	$205.44K —	$13.55 —	$14.22 —	$381.50M —	0	-$0.53 —
PIMCO Income Strategy Fund PFL	$7.65 —	-1.03	$380.44M —	$140.49K —	$7.65 —	$7.71 —	$380.44M —	9.68	$0.79 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.43 —	-0.92	$379.96M —	$233.47K —	$6.42 —	$6.49 —	$379.96M —	9.89	$0.65 —
Paysign PAYS	$6.79 —	-2.58	$379.60M —	$537.78K —	$6.71 —	$7.14 —	$379.60M —	39.94	$0.17 —
Orion OEC	$6.72 —	-6.41	$378.93M —	$224.23K —	$6.63 —	$7.17 —	$378.93M —	0	-$1.58 —
Civeo CVEO	$34.61 —	-2.67	$378.75M —	$48.48K —	$34.41 —	$35.32 —	$378.75M —	0	-$1.21 —
Plumas Bancorp PLBC	$54.18 —	+0.73	$377.53M —	$147.31K —	$53.78 —	$54.90 —	$377.53M —	11.47	$4.72 —
PetroTal PTALF	$0.41 —	-2.38	$377.33M —	$33.74K —	$0.41 —	$0.42 —	$377.33M —	10.25	$0.04 —
S4 Capital SCPPF	$0.57 —	+0.18	$376.88M —	$322.00 —	$0.54 —	$0.54 —	$376.88M —	0	-$0.05 —
Gaotu Techedu GOTU	$1.58 —	-5.95	$376.76M —	$760.32K —	$1.56 —	$1.71 —	$376.76M —	0	-$0.25 —
Aurelia Metals AUMTF	$0.22 —	-2.01	$376.02M —	$48.01K —	$0.22 —	$0.22 —	$376.02M —	11.10	$0.02 —
TSS TSSI	$13.38 —	-7.66	$375.63M —	$1.04M —	$12.92 —	$14.13 —	$375.63M —	25.73	$0.52 —
Aldebaran Resources ADBRF	$2.02 —	-12.04	$374.98M —	$37.68K —	$2.00 —	$2.40 —	$374.98M —	0	-$0.06 —
SCYNEXIS SCYX	$4.71 —	-3.48	$374.17M —	$65.40K —	$4.55 —	$4.99 —	$374.17M —	0	-$3.84 —
Source Capital SOR	$45.45 —	-0.3	$374.10M —	$7.15K —	$45.01 —	$46.03 —	$374.10M —	6.27	$7.24 —
Dine Brands Global DIN	$29.44 —	+1.24	$373.45M —	$280.74K —	$28.64 —	$30.00 —	$373.45M —	25.60	$1.15 —
North American Construction NOA	$13.74 —	-2.97	$372.39M —	$65.66K —	$13.71 —	$14.11 —	$372.39M —	16.96	$0.81 —
Primis Financial FRST	$15.00 —	+0.4	$371.58M —	$258.66K —	$14.97 —	$15.18 —	$371.58M —	8.02	$1.87 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.70 —	-0.45	$371.22M —	$80.97K —	$6.66 —	$6.71 —	$371.22M —	0	-$0.50 —
KNOT Offshore Partners LP KNOP	$10.73 —	-0.74	$370.75M —	$63.27K —	$10.66 —	$10.80 —	$370.75M —	31.55	$0.34 —
Columbus McKinnon CMCO	$12.88 —	-8.52	$370.16M —	$1.18M —	$12.82 —	$14.29 —	$370.16M —	0	-$7.40 —
SNDL SNDL	$1.42 —	-0.7	$369.63M —	$2.25M —	$1.41 —	$1.48 —	$369.63M —	0	-$0.03 —
Parke Bancorp PKBK	$31.19 —	+1.1	$369.37M —	$41.48K —	$30.60 —	$31.43 —	$369.37M —	8.91	$3.50 —
Delcath Systems DCTH	$10.67 —	-1.11	$368.35M —	$584.53K —	$10.58 —	$11.21 —	$368.35M —	1067.00	$0.01 —
Fiverr FVRR	$10.24 —	-0.39	$368.14M —	$655.08K —	$10.11 —	$10.49 —	$368.14M —	13.29	$0.77 —
PHX Energy Services PHXHF	$8.06 —	-2.3	$368.02M —	$960.00 —	$7.98 —	$8.15 —	$368.02M —	12.59	$0.64 —
Compass Therapeutics CMPX	$2.04 —	-4.23	$367.38M —	$3.06M —	$2.03 —	$2.12 —	$367.38M —	0	-$0.40 —
NexPoint Real Estate Finance NREF	$15.93 —	+0.82	$366.93M —	$50.06K —	$15.66 —	$16.11 —	$366.93M —	6.19	$2.57 —
Nuveen New York Quality Municipal Income Fund NAN	$11.48 —	-0.69	$366.76M —	$38.53K —	$11.47 —	$11.55 —	$366.76M —	31.88	$0.36 —
Ranger Energy Services RNGR	$15.43 —	-5.63	$366.64M —	$93.11K —	$15.35 —	$16.49 —	$366.64M —	24.49	$0.63 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.67 —	-2.91	$365.59M —	$95.17K —	$3.67 —	$3.73 —	$365.59M —	0	-$0.03 —
Beyond Meat BYND	$0.71 —	-9.75	$365.58M —	$46.86M —	$0.70 —	$0.78 —	$365.58M —	0	-$1.09 —
Haverty Furniture Companies HVT	$22.63 —	-0.79	$364.24M —	$47.45K —	$22.44 —	$22.85 —	$364.24M —	18.54	$1.22 —
Saratoga Inv SAR	$22.36 —	-0.22	$363.75M —	$103.52K —	$22.15 —	$22.49 —	$363.75M —	9.67	$2.31 —
Newegg Commerce NEGG	$17.34 —	-6.02	$363.68M —	$102.22K —	$16.58 —	$18.46 —	$363.68M —	66.69	$0.26 —
Boss Energy Limited BQSSF	$0.88 —	-7.89	$363.28M —	$38.00K —	$0.85 —	$0.88 —	$363.28M —	0	-$0.06 —
Vanda Pharmaceuticals VNDA	$6.03 —	-3.52	$362.62M —	$713.08K —	$6.02 —	$6.29 —	$362.62M —	0	-$4.06 —
Benitec Biopharma Inc. BNTC	$10.55 —	-4.52	$362.44M —	$42.06K —	$10.44 —	$10.96 —	$362.44M —	0	-$0.93 —
abrdn Emerging Markets ex-China Fund AEF	$8.92 —	-6.79	$362.16M —	$294.36K —	$8.84 —	$9.33 —	$362.16M —	3.89	$2.29 —
Allot ALLT	$7.39 —	-4.7	$361.79M —	$497.46K —	$7.26 —	$7.68 —	$361.79M —	56.88	$0.13 —
X4 Pharmaceuticals XFOR	$3.83 —	-4.49	$361.24M —	$445.23K —	$3.76 —	$4.02 —	$361.24M —	0	-$2.07 —
Lifeway Foods LWAY	$23.60 —	+1.42	$360.65M —	$121.76K —	$23.15 —	$24.01 —	$360.65M —	24.58	$0.96 —
The Real Brokerage REAX	$1.68 —	+3.7	$360.55M —	$2.29M —	$1.61 —	$1.68 —	$360.55M —	0	-$0.04 —
AirSculpt AIRS	$5.11 —	-10.51	$360.49M —	$908.05K —	$5.04 —	$5.69 —	$360.49M —	0	-$0.17 —
Citi Trends CTRN	$43.06 —	-6.88	$360.03M —	$96.26K —	$42.87 —	$46.23 —	$360.03M —	30.11	$1.43 —
Aeris Resources ARSRF	$0.30 —	-7.54	$359.75M —	$10.00K —	$0.31 —	$0.31 —	$359.75M —	7.51	$0.04 —
SOPHiA GENETICS SA SOPH	$5.00 —	+0.81	$358.95M —	$79.54K —	$4.83 —	$5.05 —	$358.95M —	0	-$1.18 —
PCB Bancorp PCB	$25.20 —	+1.49	$358.72M —	$36.32K —	$24.85 —	$25.43 —	$358.72M —	9.03	$2.79 —
Nuveen Global High Income Fund JGH	$12.75 —	+0.16	$358.60M —	$54.79K —	$12.65 —	$12.78 —	$358.60M —	10.80	$1.18 —
Cavvy Energy PTOAF	$1.16 —	-4.13	$358.54M —	$19.60K —	$1.20 —	$1.23 —	$358.54M —	0	-$0.01 —
SuRo Capital SSSS	$13.74 —	-3.44	$358.20M —	$268.92K —	$13.60 —	$14.16 —	$358.20M —	1.96	$6.99 —
Xperi XPER	$7.42 —	-4.38	$358.17M —	$379.30K —	$7.37 —	$7.66 —	$358.17M —	0	-$0.99 —
MVB Financial MVBF	$27.86 —	+3.03	$358.00M —	$46.39K —	$27.09 —	$28.20 —	$358.00M —	12.77	$2.18 —
Puma Biotechnology PBYI	$7.03 —	+0.29	$357.82M —	$165.10K —	$6.92 —	$7.08 —	$357.82M —	14.64	$0.48 —
The Honest Company HNST	$3.25 —	-1.22	$357.76M —	$1.38M —	$3.21 —	$3.44 —	$357.76M —	0	-$0.17 —
StealthGas GASS	$9.62 —	+4.79	$357.73M —	$273.19K —	$9.16 —	$9.64 —	$357.73M —	5.86	$1.64 —
Paysafe PSFE	$6.90 —	-4.56	$356.57M —	$266.89K —	$6.73 —	$7.25 —	$356.57M —	0	-$3.52 —
DWS Municipal Income Trust KTF	$9.09 —	-0.33	$356.08M —	$78.80K —	$9.09 —	$9.13 —	$356.08M —	0	-$0.14 —
Similarweb SMWB	$4.06 —	-6.24	$355.66M —	$631.34K —	$3.98 —	$4.34 —	$355.66M —	0	-$0.35 —
Barnes & Noble Education BNED	$10.37 —	-1.89	$355.65M —	$131.08K —	$10.24 —	$10.54 —	$355.65M —	0	-$0.29 —
AutoCanada AOCIF	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	57.03	$0.27 —
QuickLogic QUIK	$20.00 —	-15.75	$354.48M —	$798.70K —	$19.82 —	$23.02 —	$354.48M —	0	-$0.75 —
LMP Capital and Income Fund SCD	$15.42 —	-1.15	$353.22M —	$25.23K —	$15.35 —	$15.65 —	$353.22M —	0	-$0.21 —
Western Asset High Income Fund II HIX	$3.92 —	-0.25	$353.07M —	$441.48K —	$3.88 —	$3.94 —	$353.07M —	9.11	$0.43 —
MGP Ingredients MGPI	$16.51 —	+1.48	$352.84M —	$120.40K —	$16.36 —	$16.82 —	$352.84M —	0	-$11.15 —
Entrée Resources ERLFF	$1.69 —	-7.14	$352.49M —	$1.38K —	$1.69 —	$1.73 —	$352.49M —	0	-$0.06 —
ACCO Brands ACCO	$3.82 —	-1.29	$352.42M —	$522.04K —	$3.80 —	$3.92 —	$352.42M —	4.89	$0.78 —
Jaguar Mining JAGGF	$4.12 —	-8.22	$351.65M —	$16.87K —	$4.08 —	$4.50 —	$351.65M —	0	-$0.13 —
BlackRock MuniYield Michigan Quality Fund MIY	$12.14 —	-0.08	$351.63M —	$34.82K —	$12.05 —	$12.14 —	$351.63M —	35.70	$0.34 —
Shattuck Labs STTK	$4.58 —	-4.58	$351.20M —	$1.11M —	$4.37 —	$5.17 —	$351.20M —	0	-$0.56 —
Barings Corporate Investors MCI	$17.06 —	-1.61	$350.68M —	$9.72K —	$17.06 —	$17.32 —	$350.68M —	12.45	$1.37 —
Bakkt BKKT	$7.83 —	-14.71	$350.06M —	$3.06M —	$7.69 —	$9.05 —	$350.06M —	0	-$8.37 —
Alpine Income Property Trust PINE	$19.66 —	+2.13	$348.94M —	$113.69K —	$19.40 —	$19.71 —	$348.94M —	0	-$0.08 —
abrdn Global Premier Properties Fund AWP	$11.39 —	0	$348.87M —	$99.32K —	$11.37 —	$11.48 —	$348.87M —	54.23	$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.41 —	-0.73	$348.71M —	$457.27K —	$5.36 —	$5.46 —	$348.71M —	5.10	$1.06 —
MMTec MTC	$3.50 —	-12.28	$348.56M —	$120.22K —	$3.45 —	$4.03 —	$348.56M —	0	-$1.05 —
Senseonics SENS	$6.67 —	-4.85	$348.19M —	$442.63K —	$6.55 —	$7.15 —	$348.19M —	0	-$1.97 —
Cadiz CDZI	$4.14 —	-9.21	$348.12M —	$1.20M —	$4.10 —	$4.55 —	$348.12M —	0	-$0.46 —
Nature's Sunshine Products NATR	$19.79 —	+0.56	$348.00M —	$144.48K —	$19.45 —	$20.15 —	$348.00M —	17.99	$1.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}