结果页面 41，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SIGA SIGA	$4.30 —	-2.93	$308.41M —	$549.42K —	$4.29 —	$4.45 —	$308.41M —	15.35	$0.28 —
Reconnaissance Energy Africa RECAF	$0.80 —	-5.88	$307.95M —	$286.87K —	$0.79 —	$0.88 —	$307.95M —	0	-$0.03 —
NewHold Inv NHIC	$11.15 —	-0.54	$307.88M —	$136.46K —	$11.11 —	$11.44 —	$307.88M —	55.74	$0.20 —
Cellectis CLLS	$3.06 —	-0.91	$307.87M —	$46.87K —	$3.03 —	$3.19 —	$307.87M —	0	-$0.67 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Telos TLS	$4.10 —	-8.28	$306.76M —	$707.96K —	$4.07 —	$4.47 —	$306.76M —	0	-$0.35 —
Repay RPAY	$3.47 —	-6.72	$305.66M —	$373.05K —	$3.46 —	$3.69 —	$305.66M —	0	-$3.03 —
Nuveen California Municipal Value Fund NCA	$9.21 —	-0.43	$305.05M —	$62.30K —	$9.20 —	$9.23 —	$305.05M —	26.31	$0.35 —
Cohen & Steers Total Return Realty Fund RFI	$11.39 —	+1.15	$304.67M —	$90.90K —	$11.25 —	$11.40 —	$304.67M —	27.11	$0.42 —
NI NODK	$14.87 —	+1.99	$304.56M —	$20.75K —	$14.37 —	$15.09 —	$304.56M —	0	-$0.21 —
Transcontinental TCLAF	$3.64 —	-5.7	$304.37M —	$500.00 —	$3.64 —	$3.64 —	$304.37M —	2.73	$1.33 —
Omega Flex OFLX	$30.15 —	+0.1	$304.34M —	$38.75K —	$29.95 —	$30.92 —	$304.34M —	22.66	$1.33 —
DiaMedica Therapeutics DMAC	$5.64 —	-3.42	$303.90M —	$188.28K —	$5.43 —	$5.87 —	$303.90M —	0	-$0.71 —
Alico ALCO	$40.97 —	+1.36	$303.85M —	$21.45K —	$40.26 —	$41.43 —	$303.85M —	0	-$2.47 —
Isabella Bank ISBA	$42.18 —	+1.32	$303.82M —	$60.09K —	$40.63 —	$42.91 —	$303.82M —	15.56	$2.71 —
Nautilus Biotechnology NAUT	$2.39 —	-10.82	$303.72M —	$490.87K —	$2.37 —	$2.67 —	$303.72M —	0	-$0.46 —
Prelude Therapeutics Incorporated PRLD	$3.81 —	-6.62	$303.45M —	$219.63K —	$3.74 —	$4.06 —	$303.45M —	0	-$1.00 —
Sprott Focus Trust FUND	$10.15 —	-3.01	$303.44M —	$20.64K —	$10.08 —	$10.39 —	$303.44M —	5.54	$1.83 —
trivago TRVG	$4.29 —	+3.37	$303.31M —	$113.22K —	$3.60 —	$4.35 —	$303.31M —	25.23	$0.17 —
FS Bancorp FSBW	$40.89 —	+2	$303.18M —	$21.82K —	$40.01 —	$41.37 —	$303.18M —	9.50	$4.30 —
Digimarc DMRC	$13.63 —	-5.54	$303.16M —	$293.28K —	$12.73 —	$13.98 —	$303.16M —	0	-$1.26 —
Vuzix VUZI	$3.65 —	-13.83	$303.11M —	$1.71M —	$3.60 —	$4.15 —	$303.11M —	0	-$0.40 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Tullow Oil plc TUWOY	$0.10 —	+11.11	$303.00M —	$28.80K —	$0.09 —	$0.09 —	$303.00M —	0	-$0.04 —
Tullow Oil TUWLF	$0.20 —	-4.76	$303.00M —	$640.00 —	$0.21 —	$0.21 —	$303.00M —	0	-$0.09 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.22 —	-0.68	$302.70M —	$99.86K —	$10.22 —	$10.35 —	$302.70M —	60.11	$0.17 —
Palisade Bio PALI	$1.74 —	-9.84	$302.38M —	$4.31M —	$1.66 —	$1.94 —	$302.38M —	14.50	$0.12 —
John Marshall Bancorp JMSB	$21.42 —	+1.23	$302.28M —	$45.03K —	$21.19 —	$21.82 —	$302.28M —	13.55	$1.58 —
Fennec Pharmaceuticals FENC	$8.70 —	-5.02	$302.21M —	$168.18K —	$8.57 —	$9.14 —	$302.21M —	0	-$0.29 —
Neumora Therapeutics NMRA	$1.63 —	-6.86	$302.01M —	$860.33K —	$1.61 —	$1.75 —	$302.01M —	0	-$1.33 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.10 —	-0.33	$301.52M —	$97.57K —	$6.09 —	$6.12 —	$301.52M —	0	-$0.11 —
White Gold WHGOF	$1.36 —	-8.91	$301.31M —	$22.90K —	$1.36 —	$1.41 —	$301.31M —	0	-$0.01 —
Radisson Mining Resources RMRDF	$0.70 —	-5.96	$301.24M —	$231.79K —	$0.68 —	$0.72 —	$301.24M —	0	$0.00 —
AerSale ASLE	$6.37 —	+0.31	$301.00M —	$262.85K —	$6.32 —	$6.47 —	$301.00M —	30.33	$0.21 —
Rocket Pharmaceuticals RCKT	$2.75 —	-5.82	$300.28M —	$2.55M —	$2.69 —	$2.92 —	$300.28M —	0	-$1.87 —
908 Devices MASS	$7.93 —	-10.09	$299.86M —	$241.50K —	$7.85 —	$8.65 —	$299.86M —	0	-$0.97 —
Humacyte HUMA	$1.35 —	-9.4	$299.73M —	$6.38M —	$1.33 —	$1.50 —	$299.73M —	0	-$0.63 —
Ares Dynamic Credit Allocation Fund ARDC	$12.50 —	+0.08	$299.58M —	$146.70K —	$12.40 —	$12.52 —	$299.58M —	13.02	$0.96 —
BK BKTI	$80.00 —	-3.61	$299.54M —	$23.38K —	$80.00 —	$82.52 —	$299.54M —	22.34	$3.58 —
Syrah Resources SRHYY	$0.13 —	+4.76	$299.44M —	$52.05K —	$0.10 —	$0.13 —	$299.44M —	0	-$0.08 —
Spectral Medical EDTXF	$1.02 —	+2.41	$299.29M —	$9.20K —	$1.00 —	$1.00 —	$299.29M —	0	-$0.09 —
Goldquest Mining GDQMF	$0.78 —	-12.36	$298.59M —	$15.00K —	$0.78 —	$0.87 —	$298.59M —	0	-$0.04 —
Wabash National WNC	$7.34 —	-8.36	$298.55M —	$810.07K —	$7.21 —	$8.00 —	$298.55M —	0	-$1.43 —
Blue Ridge Bankshares BRBS	$3.32 —	+1.22	$298.51M —	$247.80K —	$3.27 —	$3.33 —	$298.51M —	25.53	$0.13 —
Comstock LODE	$3.93 —	-9.86	$298.34M —	$2.24M —	$3.93 —	$4.45 —	$298.34M —	0	-$0.94 —
Ag Growth AGGZF	$15.76 —	-0.76	$297.25M —	$100.00 —	$15.76 —	$15.76 —	$297.25M —	0	-$2.06 —
Templeton Emerging Markets Income Fund TEI	$6.29 —	-0.47	$297.07M —	$111.26K —	$6.27 —	$6.35 —	$297.07M —	3.14	$2.00 —
PrimeEnergy Resources PNRG	$183.60 —	-0.51	$297.06M —	$26.85K —	$182.47 —	$188.56 —	$297.06M —	20.49	$8.96 —
Unisys UIS	$4.07 —	-5.79	$296.72M —	$747.43K —	$4.02 —	$4.29 —	$296.72M —	0	-$4.87 —
Lineage Cell Therapeutics LCTX	$1.19 —	-1.65	$296.66M —	$962.44K —	$1.19 —	$1.24 —	$296.66M —	0	-$0.29 —
Xunlei XNET	$4.66 —	-6.24	$296.63M —	$372.56K —	$4.52 —	$4.97 —	$296.63M —	0.34	$13.51 —
Panoro Minerals POROF	$0.96 —	-10.28	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
Nevgold NAUFF	$1.76 —	-11.65	$295.06M —	$65.23K —	$1.72 —	$2.04 —	$295.06M —	0	-$0.06 —
First Community FCCO	$31.36 —	+1.82	$294.72M —	$186.91K —	$30.82 —	$31.65 —	$294.72M —	12.29	$2.55 —
NLI NL	$6.02 —	-0.66	$294.37M —	$58.12K —	$5.92 —	$6.12 —	$294.37M —	0	-$0.69 —
Ellomay Capital ELLO	$21.30 —	-4.66	$293.58M —	$24.35K —	$21.30 —	$22.71 —	$293.58M —	0	-$1.71 —
Zumiez ZUMZ	$17.39 —	-25.94	$293.41M —	$1.29M —	$15.09 —	$19.99 —	$293.41M —	23.18	$0.75 —
Bicycle Therapeutics BCYC	$4.20 —	-1.64	$293.21M —	$478.49K —	$4.08 —	$4.29 —	$293.21M —	0	-$3.15 —
Lantronix LTRX	$6.56 —	-11.95	$292.63M —	$2.25M —	$6.53 —	$7.37 —	$292.63M —	0	-$0.16 —
Putnam Municipal Opportunities Trust PMO	$10.42 —	-0.1	$292.37M —	$40.03K —	$10.41 —	$10.44 —	$292.37M —	57.88	$0.18 —
Amarin AMRN	$13.93 —	+0.94	$292.10M —	$160.92K —	$13.84 —	$14.24 —	$292.10M —	0	-$1.60 —
FVCBankcorp FVCB	$16.23 —	+1.25	$292.09M —	$286.89K —	$16.01 —	$16.34 —	$292.09M —	12.67	$1.28 —
Virtus Convertible & Income Fund II NCZ	$15.33 —	-2.67	$291.71M —	$63.59K —	$15.06 —	$15.72 —	$291.71M —	4.30	$3.56 —
Silence Therapeutics SLN	$6.17 —	-9.93	$291.44M —	$158.92K —	$6.07 —	$6.73 —	$291.44M —	0	-$1.62 —
GSI Technology GSIT	$8.01 —	-16.13	$289.85M —	$1.56M —	$7.94 —	$9.21 —	$289.85M —	0	-$0.42 —
Invesco Municipal Income Opportunities Trust OIA	$6.04 —	-0.82	$289.19M —	$99.66K —	$6.03 —	$6.09 —	$289.19M —	31.78	$0.19 —
Diana Shipping DSX	$2.34 —	-1.68	$289.09M —	$728.42K —	$2.34 —	$2.40 —	$289.09M —	6.68	$0.35 —
Portillo's PTLO	$3.99 —	+4.72	$288.80M —	$2.19M —	$3.82 —	$3.99 —	$288.80M —	19.00	$0.21 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
Oak Valley Bancorp OVLY	$34.21 —	+1.63	$287.82M —	$132.56K —	$33.69 —	$34.72 —	$287.82M —	11.87	$2.88 —
Saba Capital Income & Opportunities Fund BRW	$6.70 —	-1.03	$287.34M —	$136.11K —	$6.67 —	$6.72 —	$287.34M —	5.15	$1.30 —
Twin Disc, Incorporated TWIN	$19.91 —	+6.7	$287.16M —	$131.65K —	$18.39 —	$19.99 —	$287.16M —	10.70	$1.86 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$15.28 —	+0.39	$286.95M —	$90.07K —	$15.12 —	$15.40 —	$286.95M —	152.79	$0.10 —
Rivernorth Managed Duration Municipal Income Fund RMM	$14.52 —	+0.55	$286.62M —	$18.60K —	$14.34 —	$14.55 —	$286.62M —	76.42	$0.19 —
Silver Tiger Metals SLVTF	$0.51 —	-8	$286.36M —	$316.31K —	$0.49 —	$0.54 —	$286.36M —	0	-$0.01 —
FRMO FRMO	$6.50 —	0	$286.15M —	$1.48K —	$6.51 —	$6.55 —	$286.15M —	59.09	$0.11 —
A2Z Cust2Mate AZ	$6.42 —	-5.17	$285.90M —	$216.72K —	$6.31 —	$6.78 —	$285.90M —	0	-$0.98 —
Eaton Vance Floating-Rate Income Trust EFT	$10.73 —	-0.28	$285.18M —	$82.03K —	$10.71 —	$10.79 —	$285.18M —	22.35	$0.48 —
Funko FNKO	$5.10 —	-3.59	$284.78M —	$682.16K —	$5.04 —	$5.32 —	$284.78M —	0	-$1.05 —
Tenax Therapeutics TENX	$10.73 —	-3.25	$284.61M —	$546.32K —	$10.57 —	$11.07 —	$284.61M —	0	-$1.41 —
DoubleLine Opportunistic Credit Fund DBL	$14.37 —	+0.07	$284.12M —	$109.00K —	$14.29 —	$14.42 —	$284.12M —	21.44	$0.67 —
First Western Financial MYFW	$29.18 —	+1.18	$283.89M —	$83.25K —	$28.91 —	$29.94 —	$283.89M —	18.94	$1.54 —
Ready Capital RC	$1.71 —	-0.58	$283.07M —	$1.05M —	$1.69 —	$1.75 —	$283.07M —	0	-$3.12 —
First Northern Community Bancorp FNRN	$17.25 —	+0.88	$283.02M —	$103.63K —	$17.09 —	$17.32 —	$283.02M —	13.37	$1.29 —
Rocky Brands RCKY	$37.45 —	+0.46	$282.42M —	$30.51K —	$36.83 —	$37.95 —	$282.42M —	15.16	$2.47 —
FuboTV FUBO	$9.54 —	-6.1	$280.82M —	$1.28M —	$9.44 —	$10.23 —	$280.82M —	2.48	$3.84 —
Silver Mines SLVMF	$0.13 —	0	$280.74M —	$10.00K —	$0.13 —	$0.13 —	$280.74M —	0	$0.00 —
Marine Products MPX	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
TechTarget TTGT	$3.87 —	-8.51	$279.80M —	$277.36K —	$3.83 —	$4.22 —	$279.80M —	0	-$7.72 —
Virtus Diversified Income & Convertible Fund ACV	$26.90 —	-4.17	$279.65M —	$37.08K —	$26.47 —	$28.21 —	$279.65M —	5.23	$5.14 —
Barings Global Short Duration High Yield Fund BGH	$13.91 —	-0.43	$279.35M —	$67.89K —	$13.88 —	$13.98 —	$279.35M —	13.91	$1.00 —
Lyell Immunopharma LYEL	$11.97 —	-8.28	$279.31M —	$96.33K —	$11.70 —	$13.51 —	$279.31M —	0	-$13.61 —
Energy Services of America ESOA	$14.92 —	-3.24	$278.40M —	$69.65K —	$14.78 —	$15.32 —	$278.40M —	27.12	$0.55 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$6.46 —	-3.44	$278.21M —	$104.97K —	$6.43 —	$6.66 —	$278.21M —	4.58	$1.41 —
1-800-FLOWERS.COM FLWS	$4.34 —	-3.98	$278.19M —	$312.87K —	$4.26 —	$4.60 —	$278.19M —	0	-$2.10 —
OraSure OSUR	$4.04 —	-3.12	$278.15M —	$549.95K —	$4.01 —	$4.22 —	$278.15M —	0	-$1.05 —
MFS Intermediate Income Trust MIN	$2.44 —	-1.21	$277.67M —	$153.51K —	$2.43 —	$2.46 —	$277.67M —	15.25	$0.16 —
Ares Commercial Real Estate ACRE	$4.99 —	-1.19	$276.85M —	$369.36K —	$4.99 —	$5.08 —	$276.85M —	0	-$0.36 —
Immuneering IMRX	$4.27 —	-4.69	$276.26M —	$1.43M —	$4.20 —	$4.46 —	$276.26M —	0	-$1.06 —
Fidelity D & D Bancorp FDBC	$47.55 —	+1.21	$276.04M —	$14.08K —	$45.69 —	$47.75 —	$276.04M —	9.30	$5.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}