Oops




$2.67T
总市值
$83.75B
总容积
BTC 50.34%   •   ETH 16.81%
比特币主导

结果页面 41，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LSI Industries  LYTS $15.55 —
-1.77
$452.97M — $93.21K — $15.51 — $15.95 — $452.97M — 16.90 $0.92 —
Xponential Fitness  XPOF $9.43 —
-0.74
$452.61M — $844.61K — $9.03 — $9.55 — $452.61M — 14.73 $0.64 —
GamesGamesGames Technology  SCFR $0.2399 —
-4.08
$452.02M — $59.5K — $0.22 — $0.2399 — $452.02M — 0 $0 —
Build-A-Bear Workshop  BBW $32 —
-0.71
$451.42M — $273.18K — $31.86 — $32.47 — $451.42M — 8.76 $3.65 —
Larimar Therapeutics  LRMR $7.07 —
-4.2
$451.08M — $305.79K — $6.88 — $7.34 — $451.08M — 0 -$0.96 —
Northeast Bank  NBN $56.33 —
-3.13
$449.38M — $14.42K — $56.25 — $57.57 — $449.38M — 7.73 $7.28 —
Greatview Aseptic Packaging Company  GRVWF $0.32 —
-1.56
$448.79M — $49.5K — $0.32 — $0.32 — $448.79M — 10.50 $0.03 —
Farmers National Banc  FMNB $11.93 —
-3.95
$447.97M — $92.84K — $11.88 — $12.21 — $447.97M — 8.28 $1.44 —
ITM Power  ITMPF $0.7299 —
+0.48
$447.62M — $3.44K — $0.7099 — $0.7299 — $447.62M — 0 -$0.13 —
Uxin  UXIN $2.38 —
+3.93
$447.29M — $23.15K — $2.28 — $2.45 — $447.29M — 0 -$15.83 —
Youdao  DAO $3.74 —
+3.03
$447M — $275.62K — $3.55 — $3.9 — $447M — 0 -$0.39 —
Village Super Market  VLGEA $30.21 —
-1.53
$446.6M — $32.79K — $30 — $30.66 — $446.6M — 8.58 $3.52 —
The RealReal  REAL $4.21 —
+3.19
$446.13M — $2.07M — $3.99 — $4.38 — $446.13M — 0 -$1.12 —
Knight Therapeutics  KHTRF $4.4 —
+1.38
$446.05M — $4.3K — $4.4 — $4.4 — $446.05M — 0 -$0.12 —
Invesco Mortgage Capital  IVR $9.13 —
-1.19
$445.78M — $436.6K — $9.06 — $9.16 — $445.78M — 0 -$0.75 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
+0.2
$444.6M — $99.89K — $9.72 — $9.85 — $444.6M — 16.94 $0.58 —
Dada Nexus  DADA $1.68 —
-2.89
$444.42M — $1.53M — $1.66 — $1.72 — $444.42M — 0 -$1.04 —
HarborOne Bancorp  HONE $9.94 —
-2.45
$444.08M — $74.93K — $9.87 — $10.04 — $444.08M — 26.15 $0.38 —
ZimVie  ZIMV $16.27 —
-0.91
$443.99M — $186.46K — $16.01 — $16.31 — $443.99M — 0 -$1.92 —
Hippo  HIPO $18.14 —
-2.89
$443.15M — $137.66K — $17.69 — $18.65 — $443.15M — 0 -$10.04 —
Crawford & Company  CRD-B $8.74 —
-0.23
$442.13M — $16.21K — $8.61 — $8.87 — $442.13M — 19.42 $0.45 —
Chuy's  CHUY $25.66 —
-1.8
$442.12M — $198.06K — $25.44 — $26.07 — $442.12M — 15.00 $1.71 —
Stoneridge  SRI $15.97 —
-2.44
$441.91M — $80K — $15.92 — $16.33 — $441.91M — 0 -$0.14 —
Haverty Furniture Companies  HVT $26.98 —
-2.03
$440.54M — $87.66K — $26.97 — $27.3 — $440.54M — 9.77 $2.76 —
ADTRAN  ADTN $5.55 —
-1.94
$439.1M — $779.91K — $5.39 — $5.61 — $439.1M — 0 -$7.02 —
BlackRock MuniVest Fund  MVF $6.92 —
-0.65
$439.05M — $121.47K — $6.89 — $6.96 — $439.05M — 27.67 $0.25 —
Lands' End  LE $13.9 —
-0.29
$437.74M — $100.82K — $13.68 — $14.16 — $437.74M — 0 -$4.09 —
Crawford & Company  CRD-A $9.05 —
-1.31
$437.35M — $65.44K — $8.77 — $9.11 — $437.35M — 20.11 $0.45 —
Nuveen Preferred and Income Term Fund  JPI $19.2 —
-0.31
$437.23M — $40.12K — $19.18 — $19.24 — $437.23M — 0 -$0.28 —
Terns Pharmaceuticals  TERN $6.75 —
+6.8
$436.57M — $1.16M — $6.08 — $6.77 — $436.57M — 0 -$1.26 —
Bannerman Energy  BNNLF $2.85 —
-0.7
$436.35M — $89.67K — $2.78 — $2.85 — $436.35M — 0 -$0.04 —
Vizsla Silver  VZLA $1.87 —
+1.63
$435.94M — $1.76M — $1.77 — $1.88 — $435.94M — 0 -$0.07 —
Washington Trust Bancorp  WASH $25.5 —
-2.07
$434.89M — $62.48K — $25.26 — $25.63 — $434.89M — 9.40 $2.71 —
Bioventus  BVS $6.81 —
-1.73
$434.67M — $273.51K — $6.6 — $6.88 — $434.67M — 0 -$0.33 —
Vishay Precision  VPG $32.54 —
-1.12
$434.54M — $56.79K — $32.22 — $32.79 — $434.54M — 17.97 $1.81 —
Annexon  ANNX $4.7 —
-5.24
$434.34M — $864.98K — $4.62 — $4.93 — $434.34M — 0 -$1.46 —
BlackRock Municipal Income Trust  BFK $9.89 —
-0.5
$433.72M — $203.68K — $9.87 — $9.94 — $433.72M — 65.93 $0.15 —
John Hancock Preferred Income Fund  HPI $16.31 —
-0.73
$433.6M — $34.94K — $16.25 — $16.44 — $433.6M — 543.66 $0.03 —
Nuveen Taxable Municipal Income Fund  NBB $14.74 —
-1.47
$433.28M — $219K — $14.7 — $14.92 — $433.28M — 26.80 $0.55 —
TScan Therapeutics  TCRX $8.18 —
-6.41
$432.42M — $271.17K — $7.89 — $8.95 — $432.42M — 0 -$0.75 —
Holley  HLLY $3.65 —
+0.55
$431.5M — $289.01K — $3.6 — $3.69 — $431.5M — 24.33 $0.15 —
Argonaut Gold  ARNGF $0.34 —
-1.55
$430.84M — $92.41K — $0.33 — $0.34 — $430.84M — 0 -$0.26 —
Jupiter Mines  JMXXF $0.2099 —
-10.02
$430.22M — $10K — $0.2099 — $0.2099 — $430.22M — 6.86 $0.03 —
ADF  ADFJF $13.18 —
+5.61
$429.93M — $2.14K — $12.56 — $13.18 — $429.93M — 15.69 $0.84 —
Willdan  WLDN $31.08 —
-2.81
$429.44M — $41.71K — $31.02 — $31.57 — $429.44M — 33.06 $0.94 —
Willis Lease Finance  WLFC $65.18 —
-2.86
$428.4M — $38.92K — $65 — $66.89 — $428.4M — 7.50 $8.68 —
South Plains Financial  SPFI $26.06 —
-1.29
$427.89M — $16.63K — $25.92 — $26.28 — $427.89M — 6.98 $3.73 —
First Financial  THFF $36.17 —
-2.53
$427.32M — $35.41K — $35.92 — $36.77 — $427.32M — 7.72 $4.68 —
Verve Therapeutics  VERV $5.08 —
-3.05
$426.54M — $1.84M — $4.9 — $5.14 — $426.54M — 0 -$2.87 —
RCI Hospitality  RICK $45.68 —
-4.15
$425.97M — $68.22K — $45.68 — $47.2 — $425.97M — 22.39 $2.04 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.43 —
-1.47
$425.4M — $99.35K — $11.43 — $11.65 — $425.4M — 12.98 $0.88 —
Voyager Therapeutics  VYGR $7.82 —
-2.37
$425.36M — $401.94K — $7.68 — $7.91 — $425.36M — 0 -$0.17 —
Calamos Global Dynamic Income Fund  CHW $6.66 —
-0.75
$425.34M — $83.06K — $6.66 — $6.72 — $425.34M — 14.17 $0.47 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.5 —
-0.66
$424.94M — $192.14K — $7.41 — $7.56 — $424.94M — 0 -$0.01 —
The Lovesac Company  LOVE $27.41 —
-2.66
$424.57M — $232.83K — $27.35 — $28.37 — $424.57M — 18.90 $1.45 —
Donegal  DGICA $12.87 —
-1.45
$424.32M — $43.81K — $12.81 — $13.05 — $424.32M — 80.43 $0.16 —
Seneca Foods  SENEA $59.04 —
-2.25
$423.28M — $24.88K — $58.61 — $60.37 — $423.28M — 7.69 $7.67 —
Arrow Financial  AROW $25.28 —
-0.94
$422.13M — $57.78K — $24.76 — $25.44 — $422.13M — 14.69 $1.72 —
Evolv  EVLV $2.7 —
-5.92
$421.43M — $1.13M — $2.68 — $2.83 — $421.43M — 0 -$0.59 —
The Shyft  SHYF $12.25 —
-2.47
$421.08M — $211.2K — $12.15 — $12.47 — $421.08M — 0 $0 —
Aker Carbon Capture ASA  AKCCF $0.6999 —
+0.07
$420.85M — $11.3K — $0.67 — $0.6999 — $420.85M — 0 -$0.03 —
Latham  SWIM $3.64 —
-2.67
$420.69M — $156.12K — $3.62 — $3.71 — $420.69M — 91.00 $0.04 —
Chatham Lodging Trust  CLDT $8.33 —
-2
$420.63M — $266.83K — $8.23 — $8.42 — $420.63M — 0 -$0.12 —
Tellurian  TELL $0.5 —
-10.31
$420.62M — $47.81M — $0.4699 — $0.6199 — $420.62M — 0 -$0.3 —
Hudson  HDSN $9.23 —
-4.35
$420.07M — $343.03K — $9.12 — $9.55 — $420.07M — 9.51 $0.97 —
Verde Resources  VRDR $0.3499 —
0
$419.67M — $2K — $0.3499 — $0.39 — $419.67M — 0 $0 —
Ocugen  OCGN $1.63 —
-4.68
$419.49M — $4.48M — $1.56 — $1.69 — $419.49M — 0 -$0.23 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.27 —
-2.18
$419.43M — $615.95K — $6.19 — $6.33 — $419.43M — 0 -$0.23 —
Editas Medicine  EDIT $5.1 —
-4.14
$419.41M — $1.87M — $4.99 — $5.23 — $419.41M — 0 -$2.07 —
Titan Machinery  TITN $18.36 —
+3.67
$418.96M — $534.71K — $18.26 — $19.33 — $418.96M — 4.42 $4.15 —
BlackRock MuniAssets Fund  MUA $10.89 —
-1
$418.68M — $89.38K — $10.89 — $10.97 — $418.68M — 57.31 $0.19 —
The Manitowoc Company  MTW $11.78 —
-3.13
$418.67M — $225.88K — $11.76 — $12.06 — $418.67M — 15.70 $0.75 —
Consolidated Water  CWCO $26.32 —
-1.2
$416.62M — $88.71K — $26.32 — $26.82 — $416.62M — 12.53 $2.1 —
Lindblad Expeditions  LIND $7.76 —
-1.9
$415.42M — $272.21K — $7.67 — $7.94 — $415.42M — 0 -$1.03 —
Methode Electronics  MEI $11.73 —
-3.85
$415.13M — $206.71K — $11.69 — $12.01 — $415.13M — 0 -$1.63 —
Rackspace Technology  RXT $1.85 —
-2.12
$414.12M — $479.61K — $1.81 — $1.87 — $414.12M — 0 -$3.93 —
PGIM High Yield Bond Fund  ISD $12.45 —
-2.12
$414.05M — $220.88K — $12.44 — $12.72 — $414.05M — 14.82 $0.84 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.08 —
0
$413.36M — $280.95K — $7.07 — $7.1 — $413.36M — 5.80 $1.22 —
Yiren Digital  YRD $4.75 —
+2.15
$412.94M — $114.02K — $4.6 — $4.84 — $412.94M — 1.45 $3.27 —
Grayscale Digital Large Cap Fund LLC  GDLC $25.99 —
-2.73
$412.39M — $97.2K — $25.61 — $26.87 — $412.39M — 0 $0 —
Diamond Hill Inv  DHIL $148.7 —
-0.59
$412.33M — $15.54K — $148.46 — $149.22 — $412.33M — 10.09 $14.73 —
Esperion Therapeutics  ESPR $2.17 —
+3.33
$411.13M — $5.05M — $2.03 — $2.17 — $411.13M — 0 -$0.9 —
Maui Land & Pineapple Company  MLP $20.88 —
-1.46
$411.12M — $23.11K — $20.8 — $21.5 — $411.12M — 0 -$0.15 —
GoGold Resources  GLGDF $1.25 —
+0.81
$410.84M — $76.49K — $1.22 — $1.25 — $410.84M — 0 $0 —
Petrofac Limited  POFCY $0.39 —
-11.34
$409.9M — $414.26K — $0.3599 — $0.5 — $409.9M — 0 -$0.5 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.97 —
-0.76
$409.21M — $18.83K — $24.89 — $25.04 — $409.21M — 10.62 $2.35 —
Eastman Kodak Company  KODK $5.16 —
-1.71
$408.16M — $703.29K — $5.15 — $5.27 — $408.16M — 7.70 $0.67 —
Applied Energetics  AERG $1.91 —
-0.13
$407.41M — $76.56K — $1.86 — $1.94 — $407.41M — 0 -$0.03 —
WideOpenWest  WOW $4.81 —
+0.42
$406.77M — $594.03K — $4.7 — $4.87 — $406.77M — 0 -$3.25 —
Netlist  NLST $1.59 —
+0.95
$406.39M — $632.15K — $1.58 — $1.67 — $406.39M — 0 -$0.25 —
Global Medical REIT Inc.  GMRE-PA $25.13 —
<0.01
$406.09M — $2.84K — $25.06 — $25.19 — $406.09M — 126.28 $0.2 —
Advent Convertible and Income Fund  AVK $11.73 —
-0.51
$405.79M — $71.93K — $11.7 — $11.8 — $405.79M — 0 -$0.19 —
Horizon Technology Finance  HRZN $11.56 —
+0.09
$404.84M — $144.62K — $11.46 — $11.58 — $404.84M — 0 -$0.49 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.12 —
-0.78
$403.81M — $179.39K — $5.11 — $5.16 — $403.81M — 12.79 $0.4 —
Theravance Biopharma  TBPH $8.29 —
-1.43
$403.17M — $279.39K — $8.13 — $8.37 — $403.17M — 0 -$0.89 —
ModivCare  MODV $28.31 —
+2.39
$402.31M — $134.01K — $27.06 — $29.05 — $402.31M — 0 -$15.72 —
Spirit Airlines  SAVE $3.67 —
-1.34
$401.87M — $3.66M — $3.54 — $3.73 — $401.87M — 0 -$4.45 —
Delfi  PEFDF $0.66 —
+0.77
$401.02M — $10K — $0.66 — $0.66 — $401.02M — 8.18 $0.08 —
NewLake Capital Partners  NLCP $19.18 —
-0.07
$400.55M — $55.25K — $18.88 — $19.35 — $400.55M — 15.72 $1.22 —
Sohu.com  SOHU $12.11 —
-0.33
$400.22M — $18.37K — $12.01 — $12.2 — $400.22M — 0 -$2.16 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看