结果页面 41，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mistras MG	$11.70 —	-2.5	$369.11M —	$151.24K —	$11.69 —	$12.01 —	$369.11M —	20.89	$0.56 —
Calavo Growers CVGW	$20.65 —	-0.29	$368.67M —	$379.38K —	$20.38 —	$20.92 —	$368.67M —	27.53	$0.75 —
XOMA Royalty XOMA	$29.76 —	-4.25	$368.52M —	$72.47K —	$29.73 —	$32.30 —	$368.52M —	41.33	$0.72 —
Talon Metals TLOFF	$0.32 —	+0.06	$368.43M —	$35.36K —	$0.31 —	$0.32 —	$368.43M —	0	$0.00 —
Nature's Sunshine Products NATR	$20.85 —	-1	$367.70M —	$93.87K —	$20.35 —	$21.21 —	$367.70M —	26.06	$0.80 —
Ponce Financial Group, Inc. PDLB	$15.30 —	-2.24	$367.22M —	$79.44K —	$15.29 —	$15.70 —	$367.22M —	17.58	$0.87 —
Jack in the Box JACK	$19.43 —	+0.57	$367.17M —	$745.89K —	$18.61 —	$19.62 —	$367.17M —	0	-$4.26 —
EXCO Resources EXCE	$17.00 —	0	$366.94M —	$593.00 —	$16.14 —	$16.14 —	$366.94M —	0	-$54.02 —
Bankwell Financial BWFG	$46.23 —	-0.02	$364.17M —	$39.33K —	$46.18 —	$46.96 —	$364.17M —	12.63	$3.66 —
MBIA MBI	$7.21 —	-2.3	$364.06M —	$320.11K —	$7.17 —	$7.37 —	$364.06M —	0	-$3.51 —
Kingsway Financial Services KFS	$12.71 —	-0.94	$363.67M —	$26.63K —	$12.68 —	$12.89 —	$363.67M —	0	-$0.43 —
Saratoga Inv SAR	$22.58 —	-0.96	$363.63M —	$121.15K —	$22.56 —	$22.95 —	$363.63M —	10.03	$2.25 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.09 —	-0.83	$362.83M —	$25.55K —	$13.08 —	$13.19 —	$362.83M —	7.11	$1.84 —
VAALCO Energy EGY	$3.48 —	-1.42	$362.82M —	$721.02K —	$3.43 —	$3.52 —	$362.82M —	12.88	$0.27 —
Regional Management RM	$37.02 —	-1.67	$362.76M —	$46.31K —	$36.84 —	$37.58 —	$362.76M —	9.11	$4.06 —
USANA Health Sciences USNA	$19.82 —	+1.12	$362.33M —	$141.47K —	$19.49 —	$19.87 —	$362.33M —	21.78	$0.91 —
Ocugen OCGN	$1.16 —	-1.69	$362.29M —	$3.02M —	$1.16 —	$1.20 —	$362.29M —	0	-$0.22 —
Oatly Group AB OTLY	$11.93 —	-0.58	$361.80M —	$50.87K —	$11.90 —	$12.17 —	$361.80M —	0	-$7.33 —
Pantheon Resources PTHRF	$0.27 —	-21.77	$361.73M —	$1.49M —	$0.25 —	$0.28 —	$361.73M —	0	-$0.01 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.63 —	-1.09	$361.60M —	$87.92K —	$3.54 —	$3.67 —	$361.60M —	13.96	$0.26 —
Colony Bankcorp CBAN	$16.99 —	-1.56	$361.45M —	$83.88K —	$16.90 —	$17.27 —	$361.45M —	10.89	$1.56 —
Western Asset High Income Opportunity Fund HIO	$3.80 —	+0.26	$361.38M —	$499.35K —	$3.78 —	$3.80 —	$361.38M —	14.61	$0.26 —
Citi Trends CTRN	$43.47 —	-1.36	$361.06M —	$413.67K —	$37.85 —	$49.50 —	$361.06M —	0	-$1.96 —
Ensign Energy Services ESVIF	$1.97 —	+3.14	$361.03M —	$4.90K —	$1.91 —	$1.97 —	$361.03M —	0	-$0.18 —
Jiayin JFIN	$6.76 —	+0.45	$360.78M —	$229.09K —	$6.52 —	$6.92 —	$360.78M —	0.67	$10.03 —
Orange County Bancorp OBT	$26.99 —	-0.28	$360.77M —	$12.30K —	$26.80 —	$27.21 —	$360.77M —	8.90	$3.03 —
Contango Ore CTGO	$24.10 —	-1.67	$360.63M —	$75.17K —	$23.88 —	$24.52 —	$360.63M —	126.84	$0.19 —
B&G Foods BGS	$4.50 —	-3.43	$360.02M —	$1.48M —	$4.47 —	$4.65 —	$360.02M —	0	-$3.05 —
LightPath LPTH	$7.92 —	+10.46	$359.78M —	$1.58M —	$7.19 —	$8.12 —	$359.78M —	0	-$0.43 —
St. Augustine Gold and Copper RTLGF	$0.23 —	-4.21	$359.43M —	$20.00K —	$0.23 —	$0.23 —	$359.43M —	0	$0.00 —
Cerus Corporation CERS	$1.87 —	+3.89	$359.20M —	$1.53M —	$1.79 —	$1.90 —	$359.20M —	0	-$0.08 —
Wabash National WNC	$8.77 —	-0.45	$359.03M —	$453.16K —	$8.60 —	$8.82 —	$359.03M —	0.00070	$12.48K —
Citizens & Northern CZNC	$20.16 —	0	$358.94M —	$33.34K —	$20.08 —	$20.48 —	$358.94M —	11.51	$1.75 —
Nuveen New York Quality Municipal Income Fund NAN	$11.56 —	+0.35	$358.86M —	$54.91K —	$11.50 —	$11.56 —	$358.86M —	0	-$0.75 —
BlackRock Income Trust BKT	$11.04 —	+0.09	$357.57M —	$148.52K —	$10.96 —	$11.05 —	$357.57M —	12.40	$0.89 —
BlackRock Energy and Resources Trust BGR	$13.69 —	-0.36	$357.43M —	$114.56K —	$13.60 —	$13.77 —	$357.43M —	1369.00	$0.01 —
DWS Municipal Income Trust KTF	$9.11 —	0	$356.86M —	$155.61K —	$9.09 —	$9.14 —	$356.86M —	0	-$0.15 —
Autolus Therapeutics AUTL	$1.34 —	-2.9	$356.63M —	$1.96M —	$1.31 —	$1.40 —	$356.63M —	0	-$0.81 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	-0.18	$356.44M —	$369.46K —	$5.53 —	$5.59 —	$356.44M —	9.21	$0.60 —
Owlet OWLT	$12.92 —	-0.62	$356.34M —	$186.94K —	$12.85 —	$13.39 —	$356.34M —	0	-$2.79 —
Portillo's PTLO	$4.95 —	-2.66	$355.71M —	$2.60M —	$4.84 —	$5.08 —	$355.71M —	14.12	$0.35 —
Northwest Biotherapeutics NWBO	$0.23 —	-6	$354.82M —	$3.14M —	$0.23 —	$0.24 —	$354.82M —	0	-$0.06 —
John Hancock Preferred Income Fund II HPF	$16.36 —	+0.18	$353.71M —	$33.13K —	$16.30 —	$16.36 —	$353.71M —	12.02	$1.36 —
USCB Financial USCB	$17.60 —	-2.22	$353.38M —	$37.15K —	$17.57 —	$18.00 —	$353.38M —	11.21	$1.57 —
New Fortress Energy NFE	$1.24 —	-5.34	$352.85M —	$10.73M —	$1.21 —	$1.29 —	$352.85M —	0	-$4.69 —
Galectin Therapeutics GALT	$5.46 —	-0.91	$352.06M —	$302.26K —	$5.31 —	$5.61 —	$352.06M —	0	-$0.58 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.62 —	+0.43	$351.83M —	$861.25K —	$4.56 —	$4.63 —	$351.83M —	23.09	$0.20 —
Rimini Street RMNI	$3.80 —	0	$351.57M —	$332.70K —	$3.77 —	$3.90 —	$351.57M —	8.08	$0.47 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
Stellus Capital Inv SCM	$12.11 —	+1	$350.55M —	$147.58K —	$11.93 —	$12.16 —	$350.55M —	11.00	$1.10 —
Faraday Copper CPPKF	$1.37 —	-0.72	$349.29M —	$200.00 —	$1.37 —	$1.40 —	$349.29M —	0	-$0.09 —
KNOT Offshore Partners LP KNOP	$9.99 —	+0.3	$349.03M —	$94.99K —	$9.94 —	$10.03 —	$349.03M —	12.80	$0.78 —
RBB Bancorp RBB	$20.19 —	-0.59	$348.29M —	$42.33K —	$20.10 —	$20.50 —	$348.29M —	13.64	$1.48 —
G. Willi-Food WILC	$24.90 —	-0.12	$346.69M —	$6.78K —	$24.90 —	$25.26 —	$346.69M —	11.97	$2.08 —
The Taiwan Fund TWN	$56.64 —	+1.67	$345.72M —	$3.59K —	$55.52 —	$56.65 —	$345.72M —	4.67	$12.12 —
Entrée Resources ERLFF	$1.66 —	-3.49	$345.12M —	$1.30K —	$1.66 —	$1.66 —	$345.12M —	0	-$0.05 —
Smart Share Global EM	$1.36 —	-0.73	$344.89M —	$770.80K —	$1.34 —	$1.38 —	$344.89M —	0	-$0.01 —
Steppe Gold STPGF	$1.34 —	+0.9	$344.86M —	$13.14K —	$1.29 —	$1.35 —	$344.86M —	19.14	$0.07 —
Virtus Convertible & Income Fund NCV	$15.26 —	-0.84	$344.78M —	$88.36K —	$15.23 —	$15.40 —	$344.78M —	1.32	$11.48 —
Putnam Premier Income Trust PPT	$3.60 —	-0.41	$344.52M —	$215.60K —	$3.59 —	$3.64 —	$344.52M —	13.86	$0.26 —
Intrepid Potash IPI	$25.58 —	-0.27	$343.46M —	$115.91K —	$25.10 —	$25.69 —	$343.46M —	0	-$15.16 —
Valhi VHI	$12.13 —	-3.04	$343.31M —	$9.42K —	$12.13 —	$12.44 —	$343.31M —	19.25	$0.63 —
Xerox XRX	$2.68 —	+0.37	$343.15M —	$2.01M —	$2.66 —	$2.73 —	$343.15M —	0	-$7.90 —
SOPHiA GENETICS SA SOPH	$5.05 —	+4.45	$342.63M —	$225.68K —	$4.79 —	$5.15 —	$342.63M —	0	-$1.17 —
Xponential Fitness XPOF	$7.00 —	+5.26	$342.35M —	$1.03M —	$6.65 —	$7.10 —	$342.35M —	0	-$1.76 —
MVB Financial MVBF	$26.86 —	-1.03	$341.96M —	$67.91K —	$26.86 —	$27.32 —	$341.96M —	11.09	$2.42 —
Concrete Pumping BBCP	$6.57 —	+5.8	$341.82M —	$210.23K —	$6.06 —	$6.67 —	$341.82M —	38.64	$0.17 —
HCM III HCMA	$10.12 —	-0.2	$341.38M —	$63.17K —	$10.12 —	$10.14 —	$341.38M —	0	$0.00 —
Gladstone Land LAND	$9.16 —	-0.43	$341.36M —	$465.57K —	$9.11 —	$9.25 —	$341.36M —	0	-$0.39 —
Chatham Lodging Trust CLDT	$6.73 —	+0.15	$341.26M —	$167.96K —	$6.67 —	$6.76 —	$341.26M —	673.00	$0.01 —
Luxfer LXFR	$12.75 —	+0.71	$340.70M —	$111.63K —	$12.39 —	$12.83 —	$340.70M —	21.25	$0.60 —
Unit UNTC	$34.40 —	-0.29	$339.55M —	$5.96K —	$34.40 —	$34.99 —	$339.55M —	5.11	$6.72 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.71 —	+0.09	$339.18M —	$89.62K —	$11.63 —	$11.72 —	$339.18M —	0	-$0.71 —
BrainsWay Ltd. BWAY	$17.30 —	+1.94	$338.46M —	$100.28K —	$16.84 —	$17.74 —	$338.46M —	52.42	$0.33 —
abrdn Global Premier Properties Fund AWP	$3.90 —	-1.76	$338.04M —	$243.66K —	$3.90 —	$3.97 —	$338.04M —	7.64	$0.51 —
Agora API	$3.71 —	+1.09	$336.59M —	$755.75K —	$3.59 —	$3.78 —	$336.59M —	53.00	$0.07 —
Pioneer Bancorp PBFS	$13.26 —	-0.45	$335.58M —	$6.33K —	$13.26 —	$13.37 —	$335.58M —	18.41	$0.72 —
FRMO FRMO	$7.62 —	+1.33	$335.45M —	$6.95K —	$7.53 —	$7.82 —	$335.45M —	63.50	$0.12 —
Farmers & Merchants Bancorp FMAO	$24.39 —	-0.33	$335.36M —	$28.88K —	$24.06 —	$24.95 —	$335.36M —	10.51	$2.32 —
Rocket Pharmaceuticals RCKT	$3.09 —	-2.22	$334.41M —	$1.35M —	$3.08 —	$3.21 —	$334.41M —	0	-$2.20 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.04 —	-0.33	$334.32M —	$62.32K —	$6.01 —	$6.12 —	$334.32M —	0	-$0.68 —
Erdene Resource Development ERDCF	$5.35 —	+1.33	$334.18M —	$4.33K —	$5.20 —	$5.35 —	$334.18M —	0	-$0.15 —
Private Bancorp of America PBAM	$57.53 —	<0.01	$334.01M —	$1.11K —	$57.25 —	$57.54 —	$334.01M —	7.79	$7.38 —
Bakkt BKKT	$13.88 —	+0.22	$333.65M —	$1.50M —	$13.80 —	$14.62 —	$333.65M —	0	-$5.72 —
Isabella Bank ISBA	$45.21 —	+3.93	$332.74M —	$9.46K —	$43.20 —	$45.95 —	$332.74M —	18.08	$2.50 —
NervGen Pharma NGENF	$4.23 —	+2.17	$331.40M —	$64.82K —	$4.03 —	$4.34 —	$331.40M —	0	-$0.26 —
NexPoint Real Estate Finance NREF	$14.56 —	+0.83	$331.39M —	$63.29K —	$14.22 —	$14.63 —	$331.39M —	4.96	$2.93 —
ATN ATNI	$21.68 —	+1.31	$330.78M —	$58.49K —	$21.42 —	$21.95 —	$330.78M —	0	-$0.93 —
Runway Growth Finance RWAY	$9.15 —	+0.11	$330.63M —	$280.17K —	$9.13 —	$9.25 —	$330.63M —	6.26	$1.46 —
Armanino Foods of Distinction AMNF	$10.63 —	+2.02	$330.57M —	$9.78K —	$10.42 —	$10.70 —	$330.57M —	37.96	$0.28 —
FuelCell Energy FCEL	$6.93 —	+8.11	$330.39M —	$1.69M —	$6.37 —	$7.02 —	$330.39M —	0	-$10.29 —
Alpha Tau Medical DRTS	$3.87 —	+3.06	$329.97M —	$44.65K —	$3.77 —	$3.96 —	$329.97M —	0	-$0.54 —
Cross Country Healthcare CCRN	$10.07 —	-1.56	$329.89M —	$573.92K —	$9.89 —	$10.38 —	$329.89M —	0	-$0.49 —
Liberty All-Star Growth Fund ASG	$5.32 —	-0.56	$329.62M —	$184.48K —	$5.32 —	$5.38 —	$329.62M —	9.50	$0.56 —
Haymaker Acquisition Corp. 4 HYAC	$11.29 —	0	$329.54M —	$39.00 —	$11.27 —	$11.29 —	$329.54M —	37.64	$0.30 —
Mayville Engineering Company MEC	$16.19 —	-2.59	$328.95M —	$84.31K —	$16.15 —	$17.06 —	$328.95M —	28.40	$0.57 —
Delcath Systems DCTH	$9.31 —	-2.82	$328.77M —	$519.53K —	$9.28 —	$9.80 —	$328.77M —	310.33	$0.03 —
Endava DAVA	$6.05 —	-3.2	$328.68M —	$1.05M —	$6.02 —	$6.27 —	$328.68M —	27.50	$0.22 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.12 —	-0.18	$328.30M —	$235.15K —	$11.10 —	$11.15 —	$328.30M —	19.17	$0.58 —
El Pollo Loco LOCO	$10.94 —	+0.55	$328.15M —	$226.34K —	$10.66 —	$10.99 —	$328.15M —	12.43	$0.88 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}