$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$99.92B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano-X Imaging  NNOX $5.05 —
-0.2
$322.29M — $606.49K — $5.03 — $5.17 — $322.29M — 0 -$0.91 —
Jack in the Box  JACK $17.06 —
-3.23
$322.08M — $1.07M — $17.03 — $17.91 — $322.08M — 0 -$10.79 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$321.57M — $72.38K — $12.15 — $12.19 — $321.57M — 8.44 $1.44 —
Ambac Financial  AMBC $6.92 —
+2.22
$321.28M — $738.89K — $6.67 — $6.93 — $321.28M — 0 -$0.62 —
Quantum-Si incorporated  QSI $1.75 —
+4.17
$321.12M — $5.59M — $1.66 — $1.78 — $321.12M — 0 -$0.68 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
0
$320.17M — $15.63M — $1.72 — $1.77 — $320.17M — 0 -$0.05 —
Euroseas  ESEA $45.69 —
+1.47
$320.13M — $107.48K — $45.03 — $50.82 — $320.13M — 2.82 $16.2 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$319.63M — $34.81K — $11.03 — $11.1 — $319.63M — 68.96 $0.16 —
Metals X  MLXEF $0.3599 —
-4.03
$319.1M — $3K — $0.3599 — $0.3599 — $319.1M — 5.14 $0.07 —
West Bancorporation  WTBA $18.85 —
+0.64
$319M — $12.68K — $18.7 — $19 — $319M — 12.32 $1.53 —
USCB Financial  USCB $15.91 —
+0.82
$318.97M — $21.48K — $15.71 — $16.05 — $318.97M — 11.44 $1.39 —
WildBrain Ltd.  WLDBF $1.5 —
0
$318.47M — $9.8K — $1.46 — $1.5 — $318.47M — 0 -$0.6 —
Varex Imaging  VREX $7.67 —
-1.29
$318.4M — $440.19K — $7.63 — $7.99 — $318.4M — 0 -$1.03 —
Ocugen  OCGN $1.09 —
0
$318.31M — $5.64M — $1.04 — $1.12 — $318.31M — 0 -$0.2 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$318.3M — $247.79K — $12.56 — $12.84 — $318.3M — 8.03 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.92 $0.63 —
ClearPoint Neuro  CLPT $11.25 —
+0.72
$317.98M — $185.56K — $11.03 — $11.53 — $317.98M — 0 -$0.76 —
GrafTech  EAF $1.23 —
-0.81
$317.48M — $931.38K — $1.22 — $1.33 — $317.48M — 0 -$0.54 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
BrainChip  BRCHF $0.1499 —
+2.74
$316.79M — $12K — $0.1499 — $0.16 — $316.79M — 0 -$0.01 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
Orange County Bancorp  OBT $23.6 —
+3.06
$315.35M — $83.81K — $23 — $24.2 — $315.35M — 9.75 $2.42 —
Blade Air Mobility  BLDE $3.89 —
+2.1
$315.16M — $495.54K — $3.83 — $3.99 — $315.16M — 0 -$0.33 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Pangaea Logistics  PANL $4.8 —
+1.48
$314.98M — $210.73K — $4.7 — $4.86 — $314.98M — 13.71 $0.35 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.37 $7.12 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
Lotus Resources  LTSRF $0.13 —
+4
$314.77M — $245K — $0.13 — $0.13 — $314.77M — 0 -$0.01 —
Sify  SIFY $4.35 —
+0.46
$314.72M — $36.31K — $4.23 — $4.47 — $314.72M — 0 -$0.88 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$313.91M — $153.72K — $12.27 — $12.45 — $313.91M — 11.08 $1.11 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.98 —
+0.13
$313.72M — $48.21K — $15.81 — $16.01 — $313.72M — 5.98 $2.67 —
Industrial Logistics Properties Trust  ILPT $4.74 —
+4.87
$313.51M — $484.28K — $4.4 — $4.83 — $313.51M — 0 -$1.43 —
Sizzle  SZZL $10.01 —
<0.01
$312.95M — $170.01K — $9.99 — $10.01 — $312.95M — 0 $0 —
AirSculpt  AIRS $5 —
-0.99
$312.07M — $648.51K — $4.97 — $5.14 — $312.07M — 0 -$0.29 —
Kaltura  KLTR $2.03 —
0
$311.85M — $262.28K — $2 — $2.11 — $311.85M — 0 -$0.14 —
MicroVision  MVIS $1.25 —
-0.79
$311.58M — $7.29M — $1.2 — $1.29 — $311.58M — 0 -$0.45 —
Concrete Pumping  BBCP $5.98 —
+0.17
$311.13M — $74.34K — $5.94 — $6.15 — $311.13M — 27.18 $0.22 —
Andean Precious Metals  ANPMF $2.1 —
+2.44
$311.1M — $1.97K — $2.1 — $2.14 — $311.1M — 9.54 $0.22 —
Ponce Financial Group, Inc.  PDLB $12.97 —
+0.78
$311.08M — $15.98K — $12.89 — $13.05 — $311.08M — 21.61 $0.6 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
NexPoint Real Estate Finance  NREF $13.66 —
+0.89
$310.8M — $52.85K — $13.44 — $13.92 — $310.8M — 5.35 $2.55 —
Prothena  PRTA $5.75 —
+0.88
$309.51M — $4.98M — $5.67 — $6 — $309.51M — 0 -$2.05 —
El Pollo Loco  LOCO $10.29 —
+0.29
$309.24M — $153.81K — $10.17 — $10.35 — $309.24M — 11.96 $0.86 —
NewLake Capital Partners  NLCP $14.72 —
-0.88
$307.83M — $8.54K — $14.67 — $14.8 — $307.83M — 11.77 $1.25 —
Mako Mining  MAKOF $3.85 —
-0.77
$307.35M — $18.15K — $3.85 — $3.88 — $307.35M — 12.83 $0.3 —
Oportun Financial  OPRT $7 —
+3.09
$307.09M — $353.76K — $6.7 — $7.07 — $307.09M — 0 -$1.06 —
Abeona Therapeutics  ABEO $6 —
0
$306.94M — $409.32K — $5.93 — $6.13 — $306.94M — 0 -$0.63 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
-0.24
$306.59M — $73.29K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Johnson Outdoors  JOUT $29.5 —
-4.31
$306.22M — $58.66K — $29.45 — $31.39 — $306.22M — 0 -$4.45 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
European Wax Center  EWCZ $5.54 —
-1.16
$305.56M — $626.97K — $5.53 — $5.82 — $305.56M — 27.67 $0.2 —
ACCO Brands  ACCO $3.39 —
-1.45
$305.44M — $1.07M — $3.38 — $3.48 — $305.44M — 0 -$1.13 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.46M — $3.52 — $3.67 — $305.37M — 0 -$4.13 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$305.24M — $59.41K — $13.45 — $13.62 — $305.24M — 1.16 $11.64 —
Entrée Resources  ERLFF $1.47 —
0
$305.19M — $1.4K — $1.47 — $1.47 — $305.19M — 0 -$0.05 —
Fireweed Metals  FWEDF $1.66 —
+3.75
$305.17M — $200 — $1.66 — $1.66 — $305.17M — 0 -$0.15 —
Heron Therapeutics  HRTX $2 —
+2.56
$305.13M — $1.09M — $1.93 — $2.07 — $305.13M — 0 -$0.05 —
Rocket Pharmaceuticals  RCKT $2.83 —
+4.24
$304.9M — $4.47M — $2.66 — $2.95 — $304.9M — 0 -$2.63 —
Unisys  UIS $4.28 —
-2.06
$304.17M — $515.47K — $4.26 — $4.4 — $304.17M — 0 -$1.03 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Corvus Pharmaceuticals  CRVS $3.93 —
-0.25
$303.06M — $639.98K — $3.83 — $4.06 — $303.06M — 0 -$1.03 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Niu Technologies  NIU $3.88 —
+4.02
$302.5M — $2.05M — $3.48 — $3.93 — $302.5M — 0 -$0.31 —
Nano Dimension  NNDM $1.39 —
-0.71
$302.02M — $2.11M — $1.38 — $1.42 — $302.02M — 0 -$0.4 —
Tredegar  TG $8.65 —
+0.7
$301.05M — $60.8K — $8.51 — $8.78 — $301.05M — 0 -$0.03 —
BRT Apartments  BRT $15.92 —
+0.25
$300.93M — $19.92K — $15.68 — $16.15 — $300.93M — 0 -$0.47 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$300.67M — $846.55K — $3.02 — $3.26 — $300.67M — 0 -$1.42 —
Lightbridge  LTBR $13.05 —
+0.15
$299.9M — $1.01M — $12.75 — $13.3 — $299.9M — 0 -$0.84 —
Horizon Technology Finance  HRZN $7.41 —
+0.68
$299.03M — $243.99K — $7.32 — $7.45 — $299.03M — 0 -$0.95 —
Chicago Atlantic Real Estate Finance  REFI $14.25 —
+0.56
$298.79M — $77.47K — $14.18 — $14.46 — $298.79M — 7.57 $1.88 —
MasterCraft Boat  MCFT $17.93 —
-1.05
$297.73M — $84.7K — $17.91 — $18.64 — $297.73M — 0 -$0.51 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$297.34M — $328.16K — $3.5 — $3.62 — $297.34M — 0 -$0.29 —
PHX Energy Services  PHXHF $6.51 —
-0.31
$296.57M — $528 — $6.51 — $6.85 — $296.57M — 7.15 $0.91 —
Nerdy  NRDY $1.61 —
+0.62
$296.5M — $334.04K — $1.57 — $1.64 — $296.5M — 0 -$0.4 —
Rimini Street  RMNI $3.23 —
-0.62
$296.47M — $167.36K — $3.17 — $3.29 — $296.47M — 0 -$0.37 —
GDEV  GDEV $16.35 —
-4.72
$296.43M — $22.12K — $16.35 — $18.5 — $296.43M — 11.84 $1.38 —
Montauk Renewables  MNTK $2.08 —
-7.96
$296.26M — $187.45K — $2.03 — $2.27 — $296.26M — 34.66 $0.06 —
Southern First Bancshares  SFST $36.2 —
+3.22
$295.71M — $6.33K — $35.19 — $36.2 — $295.71M — 16.08 $2.25 —
Weyco  WEYS $30.79 —
+2.87
$294.93M — $16.66K — $29.73 — $30.97 — $294.93M — 10.12 $3.04 —
NanoXplore  NNXPF $1.7 —
0
$294.91M — $9.08K — $1.7 — $1.73 — $294.91M — 0 -$0.04 —
Xunlei  XNET $4.73 —
+0.96
$294.71M — $613.96K — $4.72 — $4.93 — $294.71M — 0 -$0.05 —
International Money Express  IMXI $9.83 —
-2.19
$294.67M — $345.27K — $9.8 — $10.18 — $294.67M — 5.81 $1.69 —
XOMA Royalty  XOMA $24.62 —
+2.88
$294.63M — $155.83K — $23.73 — $24.72 — $294.63M — 0 -$0.73 —
Alpha Teknova  TKNO $5.51 —
+2.23
$294.46M — $242.57K — $5.26 — $5.65 — $294.46M — 0 -$0.46 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$293.95M — $20.19K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
Nyxoah  NYXH $7.72 —
-0.26
$293.54M — $19.23K — $7.72 — $7.87 — $293.54M — 0 -$2.3 —
CompX  CIX $23.82 —
-0.71
$293.43M — $8.56K — $22.81 — $23.92 — $293.43M — 16.31 $1.46 —
Gossamer Bio  GOSS $1.29 —
+4.03
$293.22M — $691.38K — $1.25 — $1.31 — $293.22M — 0 -$0.22 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$293.16M — $68.62K — $15.45 — $15.56 — $293.16M — 10.28 $1.51 —
BayCom Corp  BCML $26.62 —
+1.45
$293M — $36.71K — $26.2 — $26.95 — $293M — 12.67 $2.1 —
Alterola Biotech  ABTI $0.2 —
0
$291.9M — $20 — $0.2 — $0.2 — $291.9M — 0 $0 —
FS Bancorp  FSBW $37.9 —
+0.24
$291.73M — $14.46K — $37.79 — $38.14 — $291.73M — 8.79 $4.31 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$291.57M — $56.28K — $12.55 — $12.64 — $291.57M — 7.35 $1.71 —
NACCO Industries  NC $39.14 —
+0.1
$291.28M — $5.34K — $36.58 — $39.44 — $291.28M — 8.45 $4.63 —
Pioneer Bancorp  PBFS $11.58 —
+0.52
$291.27M — $15.7K — $11.58 — $11.67 — $291.27M — 16.08 $0.72 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$290.85M — $215.49K — $9.77 — $9.84 — $290.85M — 5.67 $1.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่