ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 42 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nuveen Core Equity Alpha Fund JCE US $16.27 —
+0.93
$276.63M — $83.53K — $15.97 — $16.33 — $276.63M — 6.02 $2.70 —
us The E.W. Scripps Company SSP US $3.02 —
-2.27
$276.45M — $707.46K — $2.95 — $3.08 — $276.45M — 0 -$1.85 —
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41 —
+1.14
$276.05M — $62.97K — $6.29 — $6.43 — $276.05M — 4.54 $1.41 —
us Eledon Pharmaceuticals ELDN US $3.57 —
+3.18
$275.56M — $766.63K — $3.38 — $3.59 — $275.56M — 0 -$0.77 —
us Ares Commercial Real Estate ACRE US $4.96 —
-0.2
$275.19M — $261.33K — $4.95 — $5.03 — $275.19M — 0 -$0.36 —
us Wheels Up Experience UP US $7.57 —
+9.39
$274.49M — $94.04K — $6.84 — $7.69 — $274.49M — 0 -$7.85 —
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.47 —
-1.19
$274.23M — $64.45K — $7.23 — $8.04 — $274.23M — 0 -$7.78 —
Western New England Bancorp Western New England Bancorp WNEB US $13.62 —
-0.73
$274.11M — $48.68K — $13.21 — $13.78 — $274.11M — 15.47 $0.88 —
us Hamilton Beach Brands Holding Company HBB US $20.23 —
+3.21
$274.03M — $14.42K — $19.46 — $20.08 — $274.03M — 9.72 $2.08 —
us Tullow Oil plc TUWOY US $0.09 —
-10
$272.70M — $1.00 — $0.09 — $0.09 — $272.70M — 0 -$0.04 —
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.88 —
-0.17
$272.33M — $85.32K — $17.83 — $18.01 — $272.33M — 0 -$3.90 —
us Silicom SILC US $47.66 —
+6.46
$271.95M — $103.10K — $40.57 — $48.23 — $271.95M — 0 -$1.93 —
us Journey Energy JRNGF US $4.03 —
+2.28
$271.95M — $10.90K — $3.91 — $4.25 — $271.95M — 33.58 $0.12 —
us Surrozen SRZN US $23.37 —
+7.35
$271.33M — $84.15K — $21.86 — $23.58 — $271.33M — 0 -$36.59 —
us The Hackett HCKT US $10.77 —
-1.37
$271.28M — $216.24K — $10.55 — $10.97 — $271.28M — 20.71 $0.52 —
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.23 —
+0.24
$271.14M — $369.09K — $4.01 — $4.28 — $271.14M — 0 -$2.10 —
us Seeing Machines SEEMF US $0.06 —
+12.4
$269.74M — $20.00K — $0.05 — $0.06 — $269.74M — 0 -$0.01 —
us Eaton Vance National Municipal Opportunities Trust EOT US $17.25 —
+0.88
$269.53M — $35.78K — $17.17 — $17.25 — $269.53M — 23.95 $0.72 —
us Franklin Financial Services FRAF US $59.98 —
+0.52
$269.49M — $16.72K — $59.31 — $60.00 — $269.49M — 11.23 $5.34 —
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.27 —
-0.32
$268.57M — $90.35K — $6.27 — $6.33 — $268.57M — 34.83 $0.18 —
us First United FUNC US $41.65 —
+0.02
$268.51M — $26.36K — $41.55 — $41.95 — $268.51M — 10.65 $3.91 —
First National First National FXNC US $29.56 —
+0.1
$267.25M — $56.25K — $29.15 — $30.01 — $267.25M — 12.74 $2.32 —
us Templeton Dragon Fund TDF US $10.61 —
-0.38
$267.18M — $69.52K — $10.40 — $10.85 — $267.18M — 3.49 $3.04 —
us Ames National ATLO US $30.11 —
-0.17
$266.69M — $65.15K — $29.86 — $30.50 — $266.69M — 12.44 $2.42 —
us Silver Tiger Metals SLVTF US $0.47 —
-7.65
$266.56M — $285.70K — $0.48 — $0.56 — $266.56M — 0 -$0.01 —
Immuneering Immuneering IMRX US $4.12 —
+5.1
$266.55M — $2.17M — $3.86 — $4.24 — $266.55M — 0 -$1.06 —
us Clearwater Paper CLW US $16.50 —
-0.3
$266.07M — $127.51K — $16.06 — $16.75 — $266.07M — 0 -$3.72 —
us Ceragon Networks CRNT US $2.92 —
+3.55
$265.41M — $452.96K — $2.79 — $2.98 — $265.41M — 0 -$0.02 —
us A2Z Cust2Mate AZ US $5.95 —
+0.34
$264.97M — $336.03K — $5.83 — $6.21 — $264.97M — 0 -$0.98 —
Hot Chili Hot Chili HHLKF US $1.31 —
+1.55
$264.86M — $200.00 — $1.31 — $1.31 — $264.86M — 0 -$0.03 —
TechTarget TechTarget TTGT US $3.66 —
-1.88
$264.62M — $602.61K — $3.56 — $3.75 — $264.62M — 0 -$7.72 —
White Gold White Gold WHGOF US $1.19 —
-6.43
$264.31M — $2.50K — $1.24 — $1.24 — $264.31M — 0 -$0.01 —
Nu Skin Enterprises Nu Skin Enterprises NUS US $5.44 —
+0.18
$264.11M — $641.05K — $5.30 — $5.51 — $264.11M — 5.03 $1.08 —
us NexPoint Diversified Real Estate Trust NXDT US $5.10 —
+0.59
$263.79M — $52.69K — $5.02 — $5.19 — $263.79M — 0 -$2.47 —
Vuzix Vuzix VUZI US $3.17 —
+5.84
$263.61M — $1.37M — $2.97 — $3.20 — $263.61M — 0 -$0.40 —
us Butler National BUKS US $4.11 —
+0.24
$263.35M — $10.81K — $4.07 — $4.13 — $263.35M — 13.69 $0.30 —
us SITE Centers SITC US $5.01 —
-0.4
$262.90M — $269.26K — $5.01 — $5.08 — $262.90M — 1.50 $3.32 —
Radisson Mining Resources Radisson Mining Resources RMRDF US $0.61 —
-3.74
$262.29M — $100.50K — $0.60 — $0.63 — $262.29M — 0 $0.00 —
us Guanajuato Silver Company GSVRF US $0.36 —
+7.7
$260.91M — $207.79K — $0.33 — $0.36 — $260.91M — 0 -$0.06 —
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23 —
-2.08
$260.65M — $50.00K — $0.22 — $0.22 — $260.65M — 0 $0.00 —
Sight Sciences Sight Sciences SGHT US $4.79 —
-0.62
$260.62M — $76.89K — $4.67 — $4.92 — $260.62M — 0 -$0.70 —
us PIMCO Strategic Income Fund RCS US $5.51 —
+0.92
$260.20M — $66.82K — $5.46 — $5.52 — $260.20M — 7.15 $0.77 —
Nevgold Nevgold NAUFF US $1.55 —
+6.16
$259.85M — $54.52K — $1.41 — $1.55 — $259.85M — 0 -$0.06 —
us Rubellite Energy RUBLF US $2.77 —
+0.58
$259.38M — $2.10K — $2.68 — $2.75 — $259.38M — 46.10 $0.06 —
us Northern Minerals NOURF US $0.02 —
-15.28
$259.19M — $10.00K — $0.02 — $0.02 — $259.19M — 0 $0.00 —
us Runway Growth Finance RWAY US $6.09 —
+0.66
$258.61M — $396.75K — $6.00 — $6.11 — $258.61M — 0 -$0.08 —
us SAB Biotherapeutics SABS US $3.38 —
+2.11
$258.45M — $239.72K — $3.30 — $3.40 — $258.45M — 0 -$0.58 —
Flexsteel Industries Flexsteel Industries FLXS US $63.21 —
+8.7
$257.62M — $64.16K — $59.02 — $63.46 — $257.62M — 11.53 $5.48 —
Goldquest Mining Goldquest Mining GDQMF US $0.67 —
+1.52
$256.48M — $21.00K — $0.61 — $0.62 — $256.48M — 0 -$0.04 —
Oatly Group AB Oatly Group AB OTLY US $8.21 —
-0.48
$256.36M — $121.28K — $8.08 — $8.40 — $256.36M — 0 -$5.00 —
us Stellus Capital Inv SCM US $8.85 —
+0.8
$256.18M — $171.57K — $8.78 — $8.97 — $256.18M — 10.66 $0.83 —
us JAKKS Pacific JAKK US $22.35 —
+1.5
$255.78M — $24.34K — $21.72 — $22.38 — $255.78M — 31.92 $0.70 —
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.99 —
-0.23
$255.02M — $48.03K — $12.89 — $13.07 — $255.02M — 13.12 $0.99 —
MacroGenics MacroGenics MGNX US $4.01 —
+3.62
$254.89M — $710.75K — $3.81 — $4.08 — $254.89M — 0 -$1.11 —
Escalade, Incorporated Escalade, Incorporated ESCA US $18.45 —
-0.59
$254.70M — $20.24K — $18.38 — $18.93 — $254.70M — 16.47 $1.12 —
us Pure Cycle PCYO US $10.56 —
+0.19
$254.54M — $60.70K — $10.40 — $10.75 — $254.54M — 18.52 $0.57 —
us Hawthorn Bancshares HWBK US $36.86 —
-0.38
$254.21M — $8.40K — $36.00 — $37.28 — $254.21M — 10.56 $3.49 —
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.16 —
+0.14
$254.19M — $34.41K — $14.05 — $14.18 — $254.19M — 28.32 $0.50 —
Treace Medical Concepts Treace Medical Concepts TMCI US $3.91 —
-7.57
$253.65M — $1.30M — $3.81 — $4.25 — $253.65M — 0 -$0.96 —
us Village Farms VFF US $2.08 —
0
$253.37M — $1.24M — $2.04 — $2.13 — $253.37M — 9.45 $0.22 —
us Richardson Electronics RELL US $17.37 —
+6.3
$252.85M — $157.27K — $16.37 — $17.40 — $252.85M — 64.33 $0.27 —
Copper Fox Metals Copper Fox Metals CPFXF US $0.43 —
0
$252.09M — $12.50K — $0.43 — $0.43 — $252.09M — 0 $0.00 —
us Open Lending LPRO US $2.13 —
+0.47
$251.80M — $544.54K — $2.04 — $2.15 — $251.80M — 0 -$0.05 —
Digimarc Digimarc DMRC US $11.27 —
-1.23
$251.63M — $146.81K — $10.91 — $11.59 — $251.63M — 0 -$1.26 —
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.93 —
+1.18
$251.54M — $10.90K — $36.52 — $37.04 — $251.54M — 12.95 $2.85 —
U.S. Gold U.S. Gold USAU US $15.23 —
+4.89
$251.31M — $397.51K — $14.43 — $15.29 — $251.31M — 0 -$1.47 —
us C&F Financial CFFI US $77.08 —
-1.5
$250.85M — $3.13K — $77.08 — $77.08 — $250.85M — 8.84 $8.71 —
us Zentalis Pharmaceuticals ZNTL US $3.52 —
-2.22
$250.58M — $1.11M — $3.48 — $3.68 — $250.58M — 0 -$1.74 —
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.93 —
+0.59
$250.52M — $41.45K — $8.86 — $8.96 — $250.52M — 9.30 $0.96 —
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.85 —
+1.39
$250.18M — $92.75K — $5.77 — $5.88 — $250.18M — 5.22 $1.12 —
Asure Software Asure Software ASUR US $8.67 —
-2.25
$248.67M — $113.90K — $8.62 — $8.95 — $248.67M — 0 -$0.37 —
us MFS Charter Income Trust MCR US $5.95 —
+0.34
$248.05M — $43.84K — $5.90 — $5.98 — $248.05M — 14.16 $0.42 —
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.54 —
-0.31
$247.88M — $127.14K — $9.53 — $9.60 — $247.88M — 14.67 $0.65 —
Canada Nickel Company Canada Nickel Company CNIKF US $1.03 —
-1.63
$247.61M — $127.00 — $1.03 — $1.03 — $247.61M — 0 -$0.09 —
us PennantPark Inv PNNT US $3.79 —
+0.8
$247.47M — $625.06K — $3.74 — $3.81 — $247.47M — 18.04 $0.21 —
us InflaRx IFRX US $1.68 —
+3.7
$247.45M — $613.84K — $1.60 — $1.69 — $247.45M — 0 -$0.73 —
us Aviat Networks AVNW US $19.12 —
+4.2
$247.40M — $131.05K — $18.36 — $19.33 — $247.40M — 27.71 $0.69 —
Fossil Fossil FOSL US $4.18 —
-0.48
$247.04M — $840.15K — $3.97 — $4.26 — $247.04M — 0 -$1.13 —
us Security National Financial SNFCA US $9.48 —
-1.66
$246.84M — $25.99K — $9.47 — $9.63 — $246.84M — 7.40 $1.28 —
TPG Mortgage Investment Trust TPG Mortgage Investment Trust MITT US $7.75 —
+0.13
$246.48M — $158.75K — $7.67 — $7.80 — $246.48M — 18.45 $0.42 —
us Canaan CAN US $0.33 —
+2.9
$246.39M — $8.37M — $0.32 — $0.34 — $246.39M — 0 -$0.31 —
us MFS Multimarket Income Trust MMT US $4.49 —
+0.27
$246.33M — $93.76K — $4.47 — $4.50 — $246.33M — 10.93 $0.41 —
us Erdene Resource Development ERDCF US $3.77 —
-2.84
$246.25M — $2.93K — $3.76 — $3.83 — $246.25M — 377.00 $0.01 —
RGC Resources RGC Resources RGCO US $23.66 —
-0.29
$246.23M — $6.82K — $23.01 — $23.83 — $246.23M — 17.65 $1.34 —
us ioneer GSCCF US $0.08 —
-15.79
$245.97M — $965.00 — $0.10 — $0.10 — $245.97M — 0 $0.00 —
us Nuveen Real Estate Income Fund JRS US $8.50 —
+0.12
$245.59M — $107.86K — $8.47 — $8.57 — $245.59M — 0 -$0.15 —
us Entrada Therapeutics TRDA US $6.31 —
+5.7
$244.96M — $337.82K — $5.76 — $6.39 — $244.96M — 0 -$4.00 —
us GamesGamesGames Technology SCFR US $0.13 —
+3.76
$244.48M — $5.00K — $0.12 — $0.12 — $244.48M — 0 $0.00 —
Sol-Gel Sol-Gel SLGL US $75.30 —
+2.45
$244.37M — $44.74K — $72.40 — $76.99 — $244.37M — 0 -$0.30 —
8x8 8x8 EGHT US $1.73 —
+0.58
$244.26M — $1.48M — $1.68 — $1.76 — $244.26M — 173.00 $0.01 —
LCNB LCNB LCNB US $17.09 —
-1.61
$243.46M — $11.78K — $17.09 — $17.44 — $243.46M — 10.61 $1.61 —
us Virginia National Bankshares VABK US $44.64 —
-0.07
$242.06M — $4.38K — $44.52 — $44.64 — $242.06M — 12.09 $3.69 —
us Credit Suisse High Yield Bond Fund DHY US $1.75 —
0
$241.76M — $269.15K — $1.74 — $1.76 — $241.76M — 14.58 $0.12 —
us Profound Medical PROF US $6.65 —
-0.89
$241.65M — $33.43K — $6.53 — $6.80 — $241.65M — 0 -$1.24 —
us AudioCodes AUDC US $9.49 —
+0.96
$241.55M — $158.87K — $9.19 — $9.49 — $241.55M — 39.54 $0.24 —
Akebia Therapeutics Akebia Therapeutics AKBA US $0.90 —
+3.04
$241.27M — $16.64M — $0.84 — $0.93 — $241.27M — 0 -$0.08 —
us Chicago Atlantic Real Estate Finance REFI US $11.31 —
-0.44
$239.85M — $56.63K — $11.27 — $11.44 — $239.85M — 7.85 $1.44 —
us Humacyte HUMA US $1.08 —
-19.4
$239.78M — $29.09M — $1.00 — $1.10 — $239.78M — 0 -$0.63 —
us Eagle Point Income Company EIC US $10.22 —
-0.49
$239.49M — $55.64K — $10.13 — $10.29 — $239.49M — 0 -$0.09 —
us Imperial Petroleum IMPP US $5.28 —
0
$238.73M — $339.43K — $5.27 — $5.46 — $238.73M — 3.38 $1.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency