Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$148.85B
Общий объем
BTC 56.38%   •   ETH 11.46%
Доминирование

Страница результатов 42 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palisade Bio  PALI $2.15 —
-5.7
$320.79M — $2.07M — $2.13 — $2.31 — $320.79M — 0 -$2.07 —
Thesis Gold  THSGF $1.20 —
+8.11
$320.01M — $160.00 — $1.19 — $1.20 — $320.01M — 0 -$0.01 —
Steppe Gold  STPGF $1.24 —
+2.48
$319.12M — $16.03K — $1.21 — $1.25 — $319.12M — 17.71 $0.07 —
Denny's  DENN $6.19 —
+0.81
$318.78M — $1.64M — $6.14 — $6.20 — $318.78M — 30.94 $0.20 —
New Fortress Energy  NFE $1.12 —
-7.44
$318.70M — $12.28M — $1.08 — $1.19 — $318.70M — 0 -$4.92 —
Armanino Foods of Distinction  AMNF $10.22 —
-0.29
$317.82M — $1.90K — $10.21 — $10.30 — $317.82M — 37.85 $0.27 —
Concrete Pumping  BBCP $6.10 —
-0.49
$317.37M — $238.60K — $5.91 — $6.28 — $317.37M — 38.12 $0.16 —
Aldeyra Therapeutics  ALDX $5.26 —
+0.57
$316.46M — $1.12M — $5.17 — $5.34 — $316.46M — 0 -$0.73 —
Diamond Hill Inv  DHIL $116.78 —
+0.05
$315.92M — $21.64K — $115.61 — $117.88 — $315.92M — 6.77 $17.23 —
PCB Bancorp  PCB $22.12 —
+1.98
$315.45M — $22.24K — $20.97 — $22.23 — $315.45M — 9.17 $2.41 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.53 —
+1.1
$315.13M — $36.49K — $17.36 — $17.60 — $315.13M — 10.31 $1.70 —
First Mining Gold  FFMGF $0.24 —
+3.51
$315.05M — $162.62K — $0.23 — $0.25 — $315.05M — 0 -$0.01 —
Waldencast  WALD $2.56 —
-11.11
$314.91M — $267.35K — $2.31 — $2.78 — $314.91M — 0 -$0.39 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.41 —
+0.97
$314.82M — $42.86K — $10.32 — $10.44 — $314.82M — 0 -$0.91 —
Virtus Convertible & Income Fund II  NCZ-PA $20.87 —
+0.46
$314.64M — $5.76K — $20.75 — $20.88 — $314.64M — 15.87 $1.31 —
RiverNorth Opportunities Fund  RIV $11.48 —
+0.26
$314.22M — $83.11K — $11.37 — $11.53 — $314.22M — 7.04 $1.63 —
Larimar Therapeutics  LRMR $3.67 —
+0.27
$314.12M — $1.50M — $3.60 — $3.79 — $314.12M — 0 -$1.96 —
LightPath  LPTH $6.91 —
+1.77
$313.90M — $673.34K — $6.51 — $6.96 — $313.90M — 0 -$0.39 —
Strattec Security  STRT $75.00 —
+1.93
$313.90M — $61.44K — $71.65 — $75.42 — $313.90M — 13.08 $5.73 —
Erdene Resource Development  ERDCF $5.02 —
0
$313.57M — $700.00 — $5.02 — $5.02 — $313.57M — 0 -$0.14 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.87 —
+0.28
$312.46M — $73.44K — $10.85 — $10.88 — $312.46M — 0 $0.00 —
Relmada Therapeutics  RLMD $4.26 —
-0.93
$312.40M — $787.55K — $3.99 — $4.37 — $312.40M — 0 -$1.78 —
Ranger Energy Services  RNGR $13.22 —
+0.69
$312.15M — $146.33K — $12.97 — $13.32 — $312.15M — 20.03 $0.66 —
FS Bancorp  FSBW $41.07 —
+2.47
$311.98M — $12.43K — $40.77 — $41.43 — $311.98M — 10.04 $4.09 —
Ensign Energy Services  ESVIF $1.70 —
-1.73
$311.55M — $12.22K — $1.70 — $1.72 — $311.55M — 0 -$0.18 —
Xponential Fitness  XPOF $6.37 —
+7.42
$311.54M — $480.34K — $5.96 — $6.43 — $311.54M — 0 -$1.67 —
X Financial  XYF $7.38 —
+0.27
$311.51M — $207.88K — $7.23 — $7.64 — $311.51M — 1.28 $5.75 —
BlackRock Floating Rate Income Trust  BGT $11.27 —
+0.71
$311.49M — $255.80K — $11.16 — $11.31 — $311.49M — 12.95 $0.87 —
ACCO Brands  ACCO $3.45 —
+2.99
$310.97M — $895.83K — $3.35 — $3.46 — $310.97M — 8.21 $0.42 —
The Oncology Institute  TOI $3.16 —
+3.95
$310.89M — $3.72M — $2.88 — $3.25 — $310.89M — 0 -$0.64 —
Barnes & Noble Education  BNED $9.12 —
+36.32
$310.57M — $5.70M — $8.50 — $9.60 — $310.57M — 0 -$12.09 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.73 —
+0.32
$310.00M — $126.60K — $12.69 — $12.73 — $310.00M — 0 -$0.59 —
Minera Alamos  MAIFF $0.29 —
+0.69
$309.96M — $71.50K — $0.29 — $0.29 — $309.96M — 0 -$0.06 —
Goliath Resources  GOTRF $1.80 —
+1.12
$308.89M — $10.90K — $1.78 — $1.80 — $308.89M — 0 -$0.16 —
PIMCO Strategic Income Fund  RCS $6.61 —
+1.07
$308.86M — $82.78K — $6.57 — $6.71 — $308.86M — 9.44 $0.70 —
Saba Capital Income & Opportunities Fund  BRW $7.19 —
+1.13
$308.36M — $188.40K — $7.10 — $7.19 — $308.36M — 5.99 $1.20 —
Nova Minerals  NVAAF $0.75 —
0
$308.11M — $1.00K — $0.90 — $0.90 — $308.11M — 0 -$0.05 —
Codere Online Luxembourg  CDRO $6.75 —
-1.46
$308.08M — $19.67K — $6.75 — $7.15 — $308.08M — 75.00 $0.09 —
Cybin  CYBN $6.17 —
+4.75
$308.07M — $544.59K — $5.78 — $6.19 — $308.07M — 0 -$3.77 —
Semler Scientific  SMLR $20.32 —
-2.66
$308.05M — $194.68K — $19.48 — $20.73 — $308.05M — 3.92 $5.18 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $122.44K — $7.87 — $7.90 — $307.70M — 0 -$2.62 —
Seeing Machines  SEEMF $0.06 —
+6.83
$307.65M — $20.00K — $0.06 — $0.06 — $307.65M — 0 -$0.01 —
Eagle Point Income Company  EIC $11.59 —
+0.35
$307.30M — $248.27K — $11.45 — $11.72 — $307.30M — 9.05 $1.28 —
Frontera Energy  FECCF $4.41 —
-2.43
$307.28M — $400.00 — $4.41 — $4.41 — $307.28M — 0 -$5.68 —
Virtus Global Dividend & Income Fund  ZTR $6.49 —
+0.31
$306.62M — $175.94K — $6.46 — $6.50 — $306.62M — 11.50 $0.56 —
Putnam Municipal Opportunities Trust  PMO $10.34 —
+0.29
$306.03M — $51.90K — $10.31 — $10.35 — $306.03M — 258.50 $0.04 —
Allogene Therapeutics  ALLO $1.36 —
+0.74
$305.63M — $2.50M — $1.30 — $1.40 — $305.63M — 0 -$0.98 —
Maui Land & Pineapple Company  MLP $15.47 —
+3.13
$305.42M — $37.46K — $15.22 — $15.55 — $305.42M — 0 -$0.58 —
Amex Exploration  AMXEF $2.14 —
+3.88
$303.17M — $8.39K — $2.11 — $2.17 — $303.17M — 0 -$0.03 —
NewtekOne  NEWT $10.48 —
+2.24
$302.74M — $154.78K — $10.20 — $10.56 — $302.74M — 4.67 $2.24 —
MasterCraft Boat  MCFT $18.58 —
+3.22
$302.74M — $153.35K — $18.19 — $18.73 — $302.74M — 22.93 $0.81 —
Neuberger Berman Municipal Fund  NBH $10.20 —
+0.1
$302.10M — $90.63K — $10.14 — $10.23 — $302.10M — 340.00 $0.03 —
AerSale  ASLE $6.40 —
+0.47
$301.98M — $461.67K — $6.31 — $6.55 — $301.98M — 58.18 $0.11 —
Barings Global Short Duration High Yield Fund  BGH $15.05 —
+1.07
$301.97M — $38.07K — $14.90 — $15.05 — $301.97M — 9.34 $1.61 —
Marine Products  MPX $8.62 —
+2.62
$301.69M — $13.60K — $8.55 — $8.64 — $301.69M — 22.68 $0.38 —
MFS Intermediate Income Trust  MIN $2.65 —
0
$301.57M — $102.90K — $2.64 — $2.65 — $301.57M — 12.04 $0.22 —
Kelly Services  KELYA $8.53 —
+1.43
$301.44M — $318.62K — $8.41 — $8.56 — $301.44M — 0 -$4.44 —
Cohen & Steers Total Return Realty Fund  RFI $11.28 —
+0.71
$301.43M — $88.83K — $11.18 — $11.33 — $301.43M — 10.16 $1.11 —
Repay  RPAY $3.30 —
+4.76
$301.41M — $828.78K — $3.17 — $3.34 — $301.41M — 0 -$1.38 —
BrainsWay Ltd.  BWAY $15.40 —
+2.5
$301.29M — $38.31K — $14.60 — $15.60 — $301.29M — 48.12 $0.32 —
Plumas Bancorp  PLBC $43.28 —
+3
$301.03M — $15.46K — $42.35 — $43.28 — $301.03M — 10.20 $4.24 —
Eaton Vance Floating-Rate Income Trust  EFT $11.32 —
+0.8
$300.86M — $141.20K — $11.23 — $11.31 — $300.86M — 15.29 $0.74 —
SANUWAVE Health  SNWV $35.03 —
+3.73
$300.42M — $63.20K — $32.50 — $35.20 — $300.42M — 0 -$0.73 —
Nuveen California Municipal Value Fund  NCA $9.07 —
-0.46
$300.29M — $71.03K — $9.06 — $9.14 — $300.29M — 0 -$0.21 —
Syrah Resources  SRHYY $0.23 —
+61.42
$300.21M — $12.50K — $0.19 — $0.23 — $300.21M — 0 -$0.11 —
Conduent Incorporated  CNDT $1.90 —
+4.4
$300.15M — $1.27M — $1.81 — $1.91 — $300.15M — 0 -$0.90 —
Silence Therapeutics  SLN $6.35 —
+0.79
$299.94M — $196.60K — $6.16 — $6.40 — $299.94M — 0 -$1.35 —
Templeton Emerging Markets Income Fund  TEI $6.35 —
+1.28
$299.90M — $121.59K — $6.27 — $6.35 — $299.90M — 5.66 $1.12 —
Envela  ELA $11.53 —
+7.36
$299.38M — $67.05K — $10.86 — $11.53 — $299.38M — 29.56 $0.39 —
NanoXplore  NNXPF $1.65 —
0
$299.36M — $3.05K — $1.65 — $1.67 — $299.36M — 0 -$0.04 —
Sylvania Platinum  SAPLF $1.15 —
+5.5
$299.16M — $1.10K — $1.15 — $1.15 — $299.16M — 14.37 $0.08 —
Colony Bankcorp  CBAN $17.12 —
+2.27
$298.94M — $66.51K — $16.85 — $17.19 — $298.94M — 10.76 $1.59 —
Advantage  ADV $0.92 —
+0.54
$298.60M — $341.88K — $0.90 — $0.95 — $298.60M — 0 -$0.76 —
Hudson  HDSN $6.81 —
+1.64
$297.38M — $213.13K — $6.69 — $6.82 — $297.38M — 13.35 $0.51 —
Anavex Life Sciences  AVXL $3.46 —
+12.34
$297.19M — $4.52M — $3.18 — $3.69 — $297.19M — 0 -$0.54 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.90 —
+0.34
$296.46M — $133.89K — $5.87 — $5.91 — $296.46M — 0 -$0.16 —
Lotus Resources  LTSRF $0.11 —
+1.4
$296.17M — $578.32K — $0.11 — $0.11 — $296.17M — 0 $0.00 —
Aclaris Therapeutics  ACRS $2.73 —
-0.73
$295.78M — $829.99K — $2.65 — $2.77 — $295.78M — 0 -$1.58 —
Horizon Technology Finance  HRZN $6.66 —
+0.15
$295.59M — $390.98K — $6.60 — $6.70 — $295.59M — 0 -$0.63 —
Nano-X Imaging  NNOX $4.52 —
+9.44
$295.53M — $3.98M — $4.20 — $4.70 — $295.53M — 0 -$0.88 —
Vanda Pharmaceuticals  VNDA $5.00 —
+2.25
$295.48M — $456.78K — $4.87 — $5.03 — $295.48M — 0 -$1.44 —
Waterstone Financial  WSBF $15.80 —
+1.8
$295.13M — $59.77K — $15.64 — $15.98 — $295.13M — 11.87 $1.33 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.10 —
+1.21
$294.63M — $10.14K — $14.72 — $15.36 — $294.63M — 0 -$0.30 —
MicroVision  MVIS $0.96 —
-1.72
$294.13M — $3.20M — $0.92 — $0.99 — $294.13M — 0 -$0.36 —
Japan Smaller Capitalization Fund  JOF $10.38 —
0
$294.11M — $50.23K — $10.29 — $10.40 — $294.11M — 4.30 $2.41 —
The Honest Company  HNST $2.63 —
+1.94
$294.01M — $1.76M — $2.58 — $2.64 — $294.01M — 43.83 $0.06 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.95 —
-0.07
$293.50M — $49.16K — $14.93 — $15.09 — $293.50M — 18.92 $0.79 —
Regulus Resources  RGLSF $2.32 —
-3.73
$293.37M — $4.69K — $2.32 — $2.43 — $293.37M — 0 -$0.02 —
USBC  USBC $0.75 —
-2.84
$293.26M — $283.08K — $0.74 — $0.81 — $293.26M — 0 -$4.50 —
Citizens  CIA $5.83 —
+0.52
$293.23M — $173.73K — $5.58 — $5.90 — $293.23M — 27.76 $0.21 —
Computer Modelling  CMDXF $3.54 —
-1.72
$292.86M — $516.00 — $3.54 — $3.54 — $292.86M — 19.66 $0.18 —
DoubleLine Opportunistic Credit Fund  DBL $15.48 —
+1.31
$292.22M — $132.95K — $15.25 — $15.56 — $292.22M — 10.25 $1.51 —
Nuveen Global High Income Fund  JGH $12.47 —
-0.32
$291.87M — $99.03K — $12.36 — $12.49 — $291.87M — 7.65 $1.63 —
AC Immune SA  ACIU $2.90 —
-5.84
$291.74M — $727.39K — $2.70 — $3.07 — $291.74M — 0 -$0.89 —
Protara Therapeutics  TARA $7.56 —
+2.58
$291.72M — $731.17K — $7.21 — $7.78 — $291.72M — 0 -$1.39 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
-0.19
$291.59M — $30.88K — $20.65 — $20.72 — $291.59M — 9.89 $2.09 —
Radiant Logistics  RLGT $6.22 —
+3.84
$291.55M — $186.03K — $6.01 — $6.22 — $291.55M — 20.06 $0.31 —
Definitive Healthcare  DH $2.80 —
+4.09
$291.44M — $440.56K — $2.60 — $2.84 — $291.44M — 0 -$1.72 —
Sitka Gold  SITKF $0.71 —
-0.97
$290.92M — $48.80K — $0.71 — $0.74 — $290.92M — 0 -$0.01 —
Quantum-Si incorporated  QSI $1.35 —
0
$290.91M — $3.54M — $1.29 — $1.37 — $290.91M — 0 -$0.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀