Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.08B
Общий объем
BTC 56.02%   •   ETH 8.99%
Доминирование

Страница результатов 42 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twin Disc, Incorporated  TWIN $19.50 —
-2.06
$281.25M — $140.47K — $19.16 — $20.92 — $281.25M — 10.48 $1.86 —
Silver Mines  SLVMF $0.13 —
0
$280.74M — $10.00K — $0.13 — $0.13 — $280.74M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Tenax Therapeutics  TENX $10.54 —
-1.77
$279.58M — $588.06K — $10.54 — $11.14 — $279.58M — 0 -$1.41 —
TechTarget  TTGT $3.86 —
-0.26
$279.08M — $289.70K — $3.82 — $3.98 — $279.08M — 0 -$7.72 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.48 —
+0.31
$279.07M — $124.64K — $6.43 — $6.61 — $279.07M — 4.59 $1.41 —
MFS Intermediate Income Trust  MIN $2.45 —
+0.41
$278.81M — $128.71K — $2.44 — $2.47 — $278.81M — 15.31 $0.16 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.25 —
+1
$277.96M — $61.14K — $18.09 — $18.33 — $277.96M — 0 -$3.90 —
Barings Global Short Duration High Yield Fund  BGH $13.84 —
-0.5
$277.94M — $64.53K — $13.84 — $13.95 — $277.94M — 13.83 $1.00 —
Armata Pharmaceuticals  ARMP $7.57 —
+0.93
$277.90M — $24.64K — $7.20 — $7.73 — $277.90M — 0 -$7.78 —
Tredegar  TG $7.95 —
+3.11
$277.44M — $156.59K — $7.65 — $7.99 — $277.44M — 9.69 $0.82 —
Silver Tiger Metals  SLVTF $0.49 —
0
$277.31M — $159.82K — $0.49 — $0.51 — $277.31M — 0 -$0.01 —
TROOPS  TROO $2.27 —
+1.34
$277.30M — $500.29K — $2.13 — $2.50 — $277.30M — 0 -$0.23 —
BRT Apartments  BRT $14.72 —
+0.55
$277.06M — $41.72K — $14.51 — $14.81 — $277.06M — 0 -$0.65 —
Eledon Pharmaceuticals  ELDN $3.58 —
+4.99
$276.33M — $1.83M — $3.40 — $3.80 — $276.33M — 0 -$0.77 —
Vertical Aerospace  EVTL $2.17 —
+0.46
$276.30M — $2.24M — $2.14 — $2.24 — $276.30M — 0 -$2.47 —
Nuveen Core Equity Alpha Fund  JCE $16.21 —
+0.5
$275.61M — $62.02K — $16.17 — $16.33 — $275.61M — 6.00 $2.70 —
The Hackett  HCKT $10.91 —
-0.18
$274.81M — $218.48K — $10.74 — $11.13 — $274.81M — 20.98 $0.52 —
Goldquest Mining  GDQMF $0.72 —
-8.24
$273.97M — $13.60K — $0.70 — $0.74 — $273.97M — 0 -$0.04 —
Yatsen Holding  YSG $2.91 —
+9.4
$272.97M — $165.16K — $2.72 — $2.95 — $272.97M — 0 -$0.21 —
Tullow Oil  TUWLF $0.18 —
-14.33
$272.70M — $4.00K — $0.18 — $0.18 — $272.70M — 0 -$0.09 —
Ceragon Networks  CRNT $2.98 —
+4.2
$270.86M — $841.33K — $2.93 — $3.09 — $270.86M — 0 -$0.02 —
Xponential Fitness  XPOF $5.51 —
+3.18
$270.57M — $267.93K — $5.34 — $5.62 — $270.57M — 0 -$1.39 —
Franklin Covey  FC $23.97 —
+0.17
$270.20M — $45.96K — $23.74 — $24.75 — $270.20M — 0 -$0.22 —
Tidewater Midstream and Infrastructure  TWMIF $12.36 —
-0.16
$270.02M — $100.00 — $12.36 — $12.36 — $270.02M — 0 -$3.56 —
Motorcar Parts of America  MPAA $14.25 —
+34.56
$269.68M — $716.05K — $12.94 — $15.30 — $269.68M — 22.98 $0.62 —
Gran Tierra Energy  GTE $7.61 —
-0.13
$269.09M — $162.43K — $7.55 — $7.79 — $269.09M — 0 -$8.29 —
Templeton Dragon Fund  TDF $10.66 —
-2.2
$268.44M — $149.90K — $10.60 — $11.22 — $268.44M — 3.50 $3.04 —
Western New England Bancorp  WNEB $13.32 —
-0.15
$268.07M — $26.63K — $13.23 — $13.46 — $268.07M — 15.13 $0.88 —
Citizens  CIA $5.30 —
+2.32
$267.93M — $47.20K — $5.17 — $5.36 — $267.93M — 15.14 $0.35 —
Ares Commercial Real Estate  ACRE $4.81 —
-3.61
$266.86M — $427.65K — $4.79 — $5.03 — $266.86M — 0 -$0.36 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
-0.16
$266.00M — $46.09K — $6.18 — $6.23 — $266.00M — 34.50 $0.18 —
Butler National  BUKS $4.14 —
+2.99
$265.27M — $8.64K — $4.07 — $4.15 — $265.27M — 13.79 $0.30 —
Ames National  ATLO $29.91 —
+0.34
$264.92M — $102.13K — $29.81 — $30.39 — $264.92M — 12.35 $2.42 —
Franklin Financial Services  FRAF $58.93 —
+0.35
$264.77M — $32.31K — $57.35 — $60.05 — $264.77M — 11.03 $5.34 —
Canaan  CAN $0.35 —
-1.06
$264.13M — $7.70M — $0.35 — $0.37 — $264.13M — 0 -$0.31 —
8x8  EGHT $1.87 —
-1.06
$264.02M — $1.33M — $1.78 — $1.90 — $264.02M — 187.00 $0.01 —
First National  FXNC $29.16 —
+0.34
$263.63M — $66.80K — $28.95 — $29.34 — $263.63M — 12.56 $2.32 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.86 —
-0.24
$263.44M — $28.01K — $16.82 — $16.95 — $263.44M — 23.41 $0.72 —
NexPoint Diversified Real Estate Trust  NXDT $5.09 —
-1.55
$263.27M — $68.89K — $5.06 — $5.20 — $263.27M — 0 -$2.47 —
Village Farms  VFF $2.16 —
+3.35
$263.11M — $1.64M — $2.08 — $2.21 — $263.11M — 9.81 $0.22 —
ZipRecruiter  ZIP $3.21 —
+0.94
$261.69M — $343.28K — $3.17 — $3.33 — $261.69M — 0 -$0.30 —
Australian Strategic Materials  ASMMF $0.96 —
-10.7
$260.86M — $1.00K — $0.96 — $0.96 — $260.86M — 0 -$0.08 —
SITE Centers  SITC $4.97 —
-0.4
$260.80M — $630.13K — $4.96 — $5.04 — $260.80M — 1.49 $3.32 —
Wheels Up Experience  UP $7.19 —
-0.14
$260.71M — $48.98K — $7.14 — $7.49 — $260.71M — 0 -$7.85 —
Falcon Oil & Gas  FOLGF $0.23 —
-2.08
$260.65M — $50.00K — $0.22 — $0.22 — $260.65M — 0 $0.00 —
INNOVATE Corp.  VATE $19.10 —
+0.63
$260.56M — $103.67K — $16.71 — $19.29 — $260.56M — 0 -$4.24 —
SAB Biotherapeutics  SABS $3.40 —
+0.59
$259.98M — $349.04K — $3.33 — $3.44 — $259.98M — 0 -$0.58 —
Sol-Gel  SLGL $80.00 —
+2.59
$259.62M — $59.54K — $75.50 — $80.78 — $259.62M — 0 -$0.30 —
First United  FUNC $40.27 —
+1.38
$259.61M — $31.17K — $39.99 — $40.56 — $259.61M — 10.29 $3.91 —
PIMCO Strategic Income Fund  RCS $5.47 —
+0.18
$258.31M — $194.76K — $5.42 — $5.50 — $258.31M — 7.10 $0.77 —
Nu Skin Enterprises  NUS $5.32 —
-0.93
$258.29M — $672.10K — $5.21 — $5.45 — $258.29M — 4.92 $1.08 —
Asure Software  ASUR $8.99 —
+1.47
$257.85M — $66.17K — $8.78 — $9.05 — $257.85M — 0 -$0.37 —
Savannah Resources  SAVNF $0.10 —
+1.83
$257.54M — $150.00 — $0.10 — $0.10 — $257.54M — 0 $0.00 —
Hamilton Beach Brands Holding Company  HBB $19.00 —
-2.31
$257.37M — $18.28K — $18.71 — $19.80 — $257.37M — 9.13 $2.08 —
Oatly Group AB  OTLY $8.23 —
+0.49
$256.98M — $108.58K — $8.16 — $8.47 — $256.98M — 0 -$5.00 —
Canada Nickel Company  CNIKF $1.06 —
-1.85
$255.32M — $1.98K — $1.06 — $1.08 — $255.32M — 0 -$0.09 —
Eco (Atlantic) Oil & Gas  ECAOF $0.73 —
+1.39
$255.29M — $4.10K — $0.73 — $0.74 — $255.29M — 0 $0.00 —
Runway Growth Finance  RWAY $6.01 —
-2.44
$255.21M — $547.17K — $6.00 — $6.20 — $255.21M — 0 -$0.08 —
Zentalis Pharmaceuticals  ZNTL $3.58 —
-2.19
$254.85M — $507.40K — $3.53 — $3.76 — $254.85M — 0 -$1.74 —
Immuneering  IMRX $3.93 —
-7.96
$254.26M — $2.13M — $3.90 — $4.32 — $254.26M — 0 -$1.06 —
Perma-Pipe  PPIH $31.27 —
+0.39
$254.01M — $76.91K — $30.56 — $31.99 — $254.01M — 14.96 $2.09 —
Stellus Capital Inv  SCM $8.76 —
+0.34
$253.58M — $163.85K — $8.68 — $8.90 — $253.58M — 10.55 $0.83 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.88 —
+1.26
$252.86M — $43.36K — $12.81 — $12.96 — $252.86M — 13.01 $0.99 —
Clough Global Opportunities Fund  GLO $5.90 —
-0.17
$252.32M — $62.58K — $5.84 — $5.99 — $252.32M — 5.26 $1.12 —
Sight Sciences  SGHT $4.63 —
+4.04
$251.92M — $82.34K — $4.43 — $4.63 — $251.92M — 0 -$0.70 —
InflaRx  IFRX $1.71 —
-7.07
$251.87M — $1.17M — $1.71 — $1.91 — $251.87M — 0 -$0.73 —
Rubellite Energy  RUBLF $2.68 —
+9.39
$251.31M — $200.00 — $2.68 — $2.68 — $251.31M — 44.66 $0.06 —
Magnachip Semiconductor  MX $6.89 —
-0.58
$251.08M — $2.55M — $6.72 — $7.21 — $251.08M — 0 -$0.41 —
Akebia Therapeutics  AKBA $0.94 —
+0.03
$250.98M — $2.49M — $0.90 — $0.97 — $250.98M — 0 -$0.08 —
Erdene Resource Development  ERDCF $3.84 —
-2.78
$250.83M — $20.89K — $3.78 — $3.95 — $250.83M — 384.00 $0.01 —
Pure Cycle  PCYO $10.40 —
-0.76
$250.68M — $58.93K — $10.35 — $10.69 — $250.68M — 18.24 $0.57 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.96 —
+0.22
$250.60M — $41.77K — $13.87 — $13.99 — $250.60M — 27.92 $0.50 —
Smart Sand  SND $5.82 —
+6.79
$250.18M — $492.24K — $5.53 — $5.84 — $250.18M — 10.58 $0.55 —
Nuvectis Pharma  NVCT $9.42 —
-1.26
$249.87M — $41.44K — $9.39 — $9.95 — $249.87M — 0 -$1.31 —
Allspring Multi-Sector Income Fund  ERC $8.90 —
-0.56
$249.68M — $127.69K — $8.87 — $8.98 — $249.68M — 9.27 $0.96 —
Open Lending  LPRO $2.11 —
0
$249.44M — $1.54M — $2.03 — $2.17 — $249.44M — 0 -$0.05 —
Alpha Teknova  TKNO $4.65 —
+1.97
$249.31M — $120.62K — $4.56 — $4.82 — $249.31M — 0 -$0.31 —
Crexendo  CXDO $7.69 —
+1.59
$249.27M — $591.35K — $7.42 — $7.86 — $249.27M — 54.92 $0.14 —
PennantPark Inv  PNNT $3.81 —
-1.3
$248.78M — $660.27K — $3.76 — $3.89 — $248.78M — 18.14 $0.21 —
AudioCodes  AUDC $9.77 —
+1.66
$248.68M — $96.66K — $9.64 — $9.80 — $248.68M — 40.70 $0.24 —
First Trust Senior Floating Rate Income Fund II  FCT $9.57 —
-0.1
$248.66M — $69.14K — $9.55 — $9.61 — $248.66M — 14.72 $0.65 —
Escalade, Incorporated  ESCA $18.00 —
+0.56
$248.49M — $34.78K — $17.75 — $18.28 — $248.49M — 16.07 $1.12 —
Clearwater Paper  CLW $15.40 —
+0.06
$248.33M — $224.44K — $15.18 — $15.61 — $248.33M — 0 -$3.72 —
MFS Charter Income Trust  MCR $5.94 —
+0.4
$247.63M — $148.24K — $5.89 — $5.95 — $247.63M — 14.14 $0.42 —
Eagle Point Income Company  EIC $10.56 —
+0.38
$247.46M — $55.03K — $10.50 — $10.61 — $247.46M — 0 -$0.09 —
Silicom  SILC $43.32 —
+13.85
$247.19M — $140.92K — $39.53 — $43.97 — $247.19M — 0 -$1.93 —
Hawthorn Bancshares  HWBK $35.82 —
-1.62
$247.04M — $5.60K — $35.50 — $35.82 — $247.04M — 10.26 $3.49 —
JAKKS Pacific  JAKK $21.56 —
-0.46
$246.74M — $30.00K — $21.50 — $21.99 — $246.74M — 30.80 $0.70 —
MacroGenics  MGNX $3.88 —
-0.77
$246.62M — $641.18K — $3.84 — $4.05 — $246.62M — 0 -$1.11 —
MFS Multimarket Income Trust  MMT $4.46 —
+0.06
$244.96M — $205.24K — $4.41 — $4.46 — $244.96M — 10.87 $0.41 —
Rainbow Rare Earths  RBWRF $0.35 —
+2.76
$244.89M — $1.18K — $0.35 — $0.35 — $244.89M — 0 -$0.01 —
Montauk Renewables  MNTK $1.72 —
+3.61
$244.83M — $168.90K — $1.66 — $1.75 — $244.83M — 172.00 $0.01 —
Aviat Networks  AVNW $18.89 —
+4.71
$244.43M — $117.70K — $18.33 — $19.41 — $244.43M — 27.37 $0.69 —
Angi  ANGI $6.01 —
+1.52
$243.09M — $1.01M — $5.67 — $6.04 — $243.09M — 14.30 $0.42 —
Entrada Therapeutics  TRDA $6.26 —
-1.73
$243.02M — $245.83K — $6.13 — $6.49 — $243.02M — 0 -$4.00 —
Anavex Life Sciences  AVXL $2.62 —
+1.95
$242.80M — $894.85K — $2.54 — $2.64 — $242.80M — 0 -$0.46 —
LifeMD  LFMD $5.02 —
+2.66
$242.78M — $779.73K — $4.84 — $5.09 — $242.78M — 0 -$0.44 —
GamesGamesGames Technology  SCFR $0.13 —
-0.23
$242.41M — $10.00K — $0.13 — $0.13 — $242.41M — 0 $0.00 —
Security National Financial  SNFCA $9.30 —
-3.53
$242.15M — $73.37K — $9.25 — $9.62 — $242.15M — 7.26 $1.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency