Страница результатов 42 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zumiez
ZUMZ
US
|
$14.00 — |
-0.64
|
$214.63M — | $131.50K — | $13.82 — | $14.25 — | $214.63M — | 20.28 | $0.69 — |
|
|
Spectral Medical
EDTXF
US
|
$0.73 — |
-1.35
|
$214.29M — | $20.50K — | $0.75 — | $0.80 — | $214.29M — | 0 | -$0.02 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
-3.33
|
$213.27M — | $9.00K — | $0.60 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Volatus Aerospace
TAKOF
US
|
$0.29 — |
-5.54
|
$213.26M — | $17.12K — | $0.28 — | $0.29 — | $213.26M — | 0 | -$0.03 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.52 — |
-0.65
|
$213.21M — | $333.13K — | $1.49 — | $1.58 — | $213.21M — | 0 | -$0.40 — |
|
|
Generation Mining
GENMF
US
|
$0.30 — |
-0.65
|
$212.98M — | $15.50K — | $0.31 — | $0.31 — | $212.98M — | 0 | -$0.14 — | ||
Medallion Financial
MFIN
US
|
$9.49 — |
+1.61
|
$212.87M — | $67.03K — | $9.36 — | $9.54 — | $212.87M — | 8.54 | $1.11 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.26 — |
-4.12
|
$212.31M — | $350.00 — | $2.32 — | $2.45 — | $212.31M — | 0 | -$0.05 — |
|
|
BRC
BRCC
US
|
$8.44 — |
-12.08
|
$211.86M — | $135.05K — | $8.37 — | $9.73 — | $211.86M — | 0 | -$0.59 — |
|
|
AC Immune
ACIU
US
|
$2.13 — |
-0.47
|
$211.78M — | $114.79K — | $2.08 — | $2.18 — | $211.78M — | 0 | -$0.44 — |
|
|
Amtech Systems
ASYS
US
|
$12.07 — |
-2.9
|
$211.32M — | $149.35K — | $11.61 — | $12.41 — | $211.32M — | 44.70 | $0.27 — |
|
|
AudioCodes
AUDC
US
|
$9.07 — |
-0.33
|
$211.30M — | $90.29K — | $8.82 — | $9.14 — | $211.30M — | 29.25 | $0.31 — |
|
|
Kaltura
KLTR
US
|
$1.37 — |
-1.44
|
$211.09M — | $150.87K — | $1.35 — | $1.41 — | $211.09M — | 0 | -$0.08 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.11 — |
0
|
$210.47M — | $368.03K — | $5.04 — | $5.11 — | $210.47M — | 12.46 | $0.41 — |
|
|
ThredUp
TDUP
US
|
$1.58 — |
+5.33
|
$210.31M — | $1.66M — | $1.45 — | $1.59 — | $210.31M — | 0 | -$0.18 — |
|
|
Paysafe
PSFE
US
|
$4.02 — |
+3.88
|
$210.23M — | $1.80M — | $3.67 — | $4.03 — | $210.23M — | 0 | -$7.08 — |
|
|
Pro-Dex
PDEX
US
|
$65.66 — |
-2.61
|
$210.11M — | $23.03K — | $64.81 — | $69.66 — | $210.11M — | 18.08 | $3.63 — |
|
|
RCI Hospitality
RICK
US
|
$27.40 — |
+1.26
|
$209.65M — | $44.69K — | $26.99 — | $27.80 — | $209.65M — | 0 | -$0.45 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-2.46
|
$208.24M — | $6.21K — | $9.26 — | $9.58 — | $208.24M — | 9.43 | $1.01 — |
|
|
CB Financial Services
CBFV
US
|
$40.85 — |
+0.07
|
$208.16M — | $9.84K — | $39.86 — | $40.88 — | $208.16M — | 11.94 | $3.42 — |
|
|
Unisys
UIS
US
|
$2.85 — |
-0.7
|
$207.86M — | $708.67K — | $2.83 — | $2.92 — | $207.86M — | 0 | -$4.31 — |
|
|
Smart Sand
SND
US
|
$4.77 — |
+4.15
|
$207.54M — | $326.36K — | $4.57 — | $4.79 — | $207.54M — | 12.23 | $0.39 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$12.35 — |
-4.41
|
$205.48M — | $27.60K — | $12.27 — | $13.01 — | $205.48M — | 9.57 | $1.29 — |
|
|
Cogent Communications
CCOI
US
|
$4.01 — |
+2.17
|
$205.33M — | $2.46M — | $3.78 — | $4.18 — | $205.33M — | 0 | -$0.69 — |
|
|
NG Energy
GASXF
US
|
$0.69 — |
-10.13
|
$205.06M — | $24.15K — | $0.70 — | $0.71 — | $205.06M — | 8.65 | $0.08 — |
|
|
PennantPark Investment
PNNT
US
|
$3.14 — |
-0.95
|
$205.03M — | $603.43K — | $3.08 — | $3.20 — | $205.03M — | 22.42 | $0.14 — |
|
|
Utah Medical Products
UTMD
US
|
$71.97 — |
-2.25
|
$204.92M — | $13.34K — | $71.62 — | $73.31 — | $204.92M — | 21.54 | $3.34 — |
|
|
TechTarget
TTGT
US
|
$2.81 — |
0
|
$204.55M — | $502.17K — | $2.71 — | $2.85 — | $204.55M — | 0 | -$1.63 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.05 — |
-0.23
|
$204.05M — | $47.55K — | $12.95 — | $13.10 — | $204.05M — | 17.63 | $0.74 — |
|
|
X Financial
XYF
US
|
$5.52 — |
+0.36
|
$203.87M — | $182.83K — | $5.48 — | $5.60 — | $203.87M — | 2.64 | $2.09 — |
|
|
Lantronix
LTRX
US
|
$4.33 — |
-3.35
|
$203.27M — | $550.64K — | $4.31 — | $4.61 — | $203.27M — | 0 | -$0.07 — |
|
|
So-Young
SY
US
|
$2.02 — |
+4.12
|
$203.24M — | $144.74K — | $1.95 — | $2.05 — | $203.24M — | 0 | -$0.35 — |
|
|
Global Water Resources
GWRS
US
|
$6.78 — |
+0.59
|
$202.96M — | $70.26K — | $6.64 — | $6.94 — | $202.96M — | 84.75 | $0.08 — |
|
|
NanoXplore
NNXPF
US
|
$1.12 — |
+10.69
|
$202.90M — | $1.30K — | $1.00 — | $1.10 — | $202.90M — | 0 | -$0.04 — |
|
|
Baozun
BZUN
US
|
$3.49 — |
+0.29
|
$202.22M — | $172.43K — | $3.40 — | $3.54 — | $202.22M — | 24.92 | $0.14 — |
|
|
American Well
AMWL
US
|
$11.74 — |
-2.41
|
$202.17M — | $52.32K — | $11.68 — | $12.07 — | $202.17M — | 0 | -$3.43 — |
|
|
Keros Therapeutics
KROS
US
|
$10.30 — |
+2.18
|
$202.13M — | $167.04K — | $9.55 — | $10.55 — | $202.13M — | 0 | -$2.38 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.32M — | $27.80K — | $0.11 — | $0.11 — | $201.32M — | 0 | $0.00 — |
|
|
Palisade Bio
PALI
US
|
$1.12 — |
-1.75
|
$201.02M — | $1.46M — | $1.08 — | $1.15 — | $201.02M — | 1.21 | $0.92 — |
|
|
Tudor Gold
TDRRF
US
|
$0.49 — |
+0.41
|
$200.79M — | $1.80K — | $0.48 — | $0.48 — | $200.79M — | 0 | -$0.01 — |
|
|
Tredegar
TG
US
|
$5.75 — |
+1.05
|
$200.21M — | $252.78K — | $5.55 — | $5.81 — | $200.21M — | 8.71 | $0.66 — |
|
|
Xponential Fitness
XPOF
US
|
$4.70 — |
+1.51
|
$199.81M — | $371.94K — | $4.58 — | $4.78 — | $199.81M — | 0 | -$1.21 — |
|
|
WildBrain
WLDBF
US
|
$0.94 — |
0
|
$199.59M — | $6.60K — | $0.91 — | $0.92 — | $199.59M — | 0 | -$0.25 — |
|
|
Entrada Therapeutics
TRDA
US
|
$5.09 — |
-1.55
|
$199.28M — | $791.64K — | $4.91 — | $5.25 — | $199.28M — | 0 | -$3.84 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
+3.68
|
$199.27M — | $568.64K — | $1.37 — | $1.44 — | $199.27M — | 0 | -$0.45 — |
|
|
FinWise Bancorp
FINW
US
|
$14.57 — |
+0.55
|
$199.04M — | $24.51K — | $14.36 — | $14.60 — | $199.04M — | 11.03 | $1.32 — |
|
|
Compugen
CGEN
US
|
$2.10 — |
-0.94
|
$198.92M — | $209.64K — | $2.04 — | $2.12 — | $198.92M — | 5.38 | $0.39 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.36 — |
-1.58
|
$198.91M — | $108.80K — | $4.36 — | $4.46 — | $198.91M — | 2.27 | $1.92 — |
|
|
Electromed
ELMD
US
|
$24.32 — |
-2.6
|
$198.79M — | $59.48K — | $24.05 — | $24.90 — | $198.79M — | 17.62 | $1.38 — |
|
|
BayFirst Financial
BAFN
US
|
$6.16 — |
-0.81
|
$198.47M — | $32.75K — | $5.96 — | $6.16 — | $198.47M — | 0 | -$4.29 — |
|
|
HireQuest
HQI
US
|
$14.16 — |
-23.58
|
$197.02M — | $271.83K — | $12.50 — | $17.42 — | $197.02M — | 25.74 | $0.55 — |
|
|
Landmark Bancorp
LARK
US
|
$32.26 — |
+0.12
|
$196.91M — | $2.12K — | $32.26 — | $32.33 — | $196.91M — | 9.60 | $3.36 — |
|
|
SIGA
SIGA
US
|
$2.74 — |
-5.19
|
$196.88M — | $688.45K — | $2.71 — | $2.92 — | $196.88M — | 274.00 | $0.01 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.03 — |
+0.5
|
$196.17M — | $429.72K — | $3.95 — | $4.06 — | $196.17M — | 0 | -$4.86 — |
|
|
InBankshares
INBC
US
|
$16.36 — |
-0.18
|
$195.43M — | $8.60K — | $16.35 — | $16.40 — | $195.43M — | 24.78 | $0.66 — |
|
|
1stdibs.Com
DIBS
US
|
$5.72 — |
-1.89
|
$194.77M — | $104.67K — | $5.50 — | $5.86 — | $194.77M — | 0 | -$0.16 — |
|
|
Conduent
CNDT
US
|
$1.25 — |
+0.81
|
$194.60M — | $752.02K — | $1.22 — | $1.27 — | $194.60M — | 0 | -$1.13 — |
|
|
Clarus
CLAR
US
|
$5.06 — |
-2.13
|
$193.74M — | $241.76K — | $4.99 — | $5.19 — | $193.74M — | 0 | -$0.69 — |
|
|
Meridian
MRBK
US
|
$16.22 — |
-1.76
|
$193.69M — | $82.15K — | $16.03 — | $16.59 — | $193.69M — | 9.65 | $1.68 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.48 — |
+0.29
|
$193.11M — | $380.24K — | $3.42 — | $3.50 — | $193.11M — | 174.00 | $0.02 — |
|
|
Applied Energetics
AERG
US
|
$0.86 — |
-2.27
|
$192.96M — | $43.52K — | $0.81 — | $0.92 — | $192.96M — | 0 | -$0.08 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.50 — |
+0.92
|
$192.00M — | $3.67K — | $0.58 — | $0.58 — | $192.00M — | 0 | -$0.07 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.72 — |
+0.19
|
$191.99M — | $14.62K — | $10.35 — | $10.72 — | $191.99M — | 15.09 | $0.71 — |
|
|
Eastern Company
EML
US
|
$31.87 — |
+3.44
|
$191.96M — | $21.26K — | $30.81 — | $31.87 — | $191.96M — | 17.60 | $1.81 — |
|
|
Medical Facilities
MFCSF
US
|
$11.76 — |
+0.17
|
$190.66M — | $100.00 — | $11.76 — | $11.76 — | $190.66M — | 16.56 | $0.71 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
+0.29
|
$190.47M — | $22.48K — | $17.40 — | $17.47 — | $190.47M — | 30.64 | $0.57 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Stellus Capital Investment
SCM
US
|
$6.75 — |
+1.2
|
$190.21M — | $332.66K — | $6.59 — | $6.82 — | $190.21M — | 11.84 | $0.57 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.57 — |
+0.56
|
$190.12M — | $130.40K — | $3.50 — | $3.60 — | $190.12M — | 3.64 | $0.98 — |
|
|
International Money Express
IMXI
US
|
$6.29 — |
-1.56
|
$190.08M — | $1.37M — | $5.84 — | $6.31 — | $190.08M — | 10.84 | $0.58 — |
|
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.74
|
$189.79M — | $19.75K — | $1.72 — | $1.76 — | $189.79M — | 3.97 | $0.44 — |
|
|
Finward Bancorp
FNWD
US
|
$43.81 — |
+0.34
|
$189.74M — | $9.44K — | $43.50 — | $43.81 — | $189.74M — | 24.61 | $1.78 — |
|
|
Northern Minerals
NOURF
US
|
$0.01 — |
-5.96
|
$189.72M — | $151.52K — | $0.01 — | $0.01 — | $189.72M — | 0 | $0.00 — |
|
|
Core Molding
CMT
US
|
$22.17 — |
-5.18
|
$189.66M — | $20.45K — | $22.17 — | $23.48 — | $189.66M — | 27.37 | $0.81 — |
|
|
SES AI
SES
US
|
$0.53 — |
-8.39
|
$189.05M — | $27.95M — | $0.53 — | $0.64 — | $189.05M — | 0 | -$0.18 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.58 — |
0
|
$188.98M — | $359.91K — | $1.51 — | $1.60 — | $188.98M — | 0 | -$1.27 — |
|
|
Cresco Labs
CRLBF
US
|
$0.50 — |
+4.82
|
$188.59M — | $426.47K — | $0.47 — | $0.50 — | $188.59M — | 0 | -$0.26 — |
|
|
ioneer
GSCCF
US
|
$0.06 — |
+1.67
|
$188.49M — | $170.00K — | $0.06 — | $0.06 — | $188.49M — | 0 | $0.00 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.34 — |
-4.96
|
$188.49M — | $1.07M — | $1.29 — | $1.43 — | $188.49M — | 0 | -$0.46 — |
|
|
Finance of America
FOA
US
|
$10.85 — |
-0.82
|
$187.83M — | $70.71K — | $10.80 — | $11.27 — | $187.83M — | 0 | -$6.75 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.60 — |
+0.22
|
$187.80M — | $102.82K — | $9.52 — | $9.65 — | $187.80M — | 8.42 | $1.14 — |
|
|
Taylor Devices
TAYD
US
|
$58.14 — |
-0.99
|
$187.78M — | $18.19K — | $57.60 — | $59.26 — | $187.78M — | 28.08 | $2.07 — |
|
|
RADCOM
RDCM
US
|
$11.00 — |
+3.68
|
$187.63M — | $195.82K — | $10.40 — | $11.20 — | $187.63M — | 26.19 | $0.42 — |
|
|
ArrowMark Financial
BANX
US
|
$19.35 — |
-1.17
|
$187.48M — | $15.00K — | $19.35 — | $19.52 — | $187.48M — | 18.08 | $1.07 — |
|
|
DHI
DHX
US
|
$4.41 — |
-1.34
|
$187.32M — | $143.41K — | $4.31 — | $4.60 — | $187.32M — | 24.49 | $0.18 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.13 — |
-0.98
|
$186.45M — | $41.87K — | $10.07 — | $10.24 — | $186.45M — | 12.35 | $0.82 — |
|
|
Bassett Furniture Industries
BSET
US
|
$21.53 — |
+0.65
|
$186.26M — | $32.20K — | $20.97 — | $21.57 — | $186.26M — | 27.60 | $0.78 — |
|
|
SB Financial
SBFG
US
|
$29.76 — |
+2.46
|
$185.88M — | $16.85K — | $28.55 — | $29.79 — | $185.88M — | 11.14 | $2.67 — |
|
|
Limoneira
LMNR
US
|
$10.25 — |
+0.39
|
$185.85M — | $90.07K — | $10.14 — | $10.32 — | $185.85M — | 0 | -$2.41 — |
|
|
CuriosityStream
CURI
US
|
$3.13 — |
+9.44
|
$185.73M — | $1.98M — | $2.74 — | $3.17 — | $185.73M — | 20.86 | $0.15 — |
|
|
MediWound
MDWD
US
|
$12.90 — |
-0.54
|
$185.63M — | $190.28K — | $12.77 — | $13.22 — | $185.63M — | 0 | -$2.17 — |
|
|
Franklin Universal Trust
FT
US
|
$7.38 — |
+0.41
|
$185.47M — | $94.33K — | $7.26 — | $7.41 — | $185.47M — | 11.90 | $0.62 — |
|
|
Newegg Commerce
NEGG
US
|
$8.83 — |
+2.08
|
$185.20M — | $23.37K — | $8.40 — | $8.89 — | $185.20M — | 19.62 | $0.45 — |
|
|
Hudson
HDSN
US
|
$4.40 — |
-0.68
|
$185.19M — | $410.37K — | $4.32 — | $4.47 — | $185.19M — | 0 | -$0.03 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.96 — |
-8.76
|
$184.57M — | $181.12K — | $3.81 — | $4.45 — | $184.57M — | 0 | -$0.02 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
+4.35
|
$184.52M — | $35.42K — | $0.45 — | $0.48 — | $184.52M — | 0 | -$0.06 — |
|
|
Studio City
MSC
US
|
$0.96 — |
-4.29
|
$184.33M — | $105.21K — | $0.92 — | $1.06 — | $184.33M — | 0 | -$0.24 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+0.57
|
$183.61M — | $18.90K — | $0.52 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
Hot Chili
HHLKF
US
|
$0.90 — |
-1.88
|
$182.61M — | $5.28K — | $0.89 — | $0.90 — | $182.61M — | 0 | -$0.04 — | ||
Yatsen
YSG
US
|
$1.94 — |
-0.51
|
$181.97M — | $21.59K — | $1.85 — | $1.94 — | $181.97M — | 0 | -$0.31 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
