Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2282)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1588)
- Services aux collectivités (300)
- Services de communication (598)
- Énergie (616)
- Produits industriels (1522)
- Technologie (1189)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (15)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (45)
- Magasins d'escompte (16)
- Distribution alimentaire (28)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (185)
- Agences de Publicité (75)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (108)
- Jeux électroniques et multimédia (58)
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (35)
- Aérospatial et Défense (132)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (33)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OraSure OSUR | $4.11 — |
-1.56
|
$282.62M — | $36.66K — | $4.10 — | $4.22 — | $282.62M — | 0 | -$1.05 — | ||
| Armata Pharmaceuticals ARMP | $7.69 — |
+1.32
|
$282.31M — | $337.00 — | $7.62 — | $8.06 — | $282.31M — | 0 | -$7.78 — | ||
| trivago TRVG | $3.99 — |
-3.86
|
$282.10M — | $15.04K — | $3.60 — | $4.09 — | $282.10M — | 23.47 | $0.17 — | ||
| Copper Fox Metals CPFXF | $0.48 — |
-2.04
|
$281.40M — | $29.10K — | $0.49 — | $0.50 — | $281.40M — | 0 | $0.00 — | ||
| First Northern Community Bancorp FNRN | $17.15 — |
+0.29
|
$281.38M — | $3.44K — | $17.10 — | $17.17 — | $281.38M — | 13.29 | $1.29 — | ||
| Wheels Up Experience UP | $7.74 — |
-1.15
|
$280.65M — | $17.03K — | $7.63 — | $8.38 — | $280.65M — | 0 | -$7.85 — | ||
| First Western Financial MYFW | $28.84 — |
0
|
$280.58M — | $639.00 — | $28.60 — | $29.15 — | $280.58M — | 18.72 | $1.54 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.97 — |
-0.36
|
$280.55M — | $11.28K — | $13.94 — | $14.12 — | $280.55M — | 13.97 | $1.00 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.50 — |
+0.24
|
$280.54M — | $4.09K — | $16.42 — | $16.59 — | $280.54M — | 6.11 | $2.70 — | ||
| Crexendo CXDO | $8.65 — |
-3.07
|
$280.39M — | $99.26K — | $8.61 — | $8.83 — | $280.39M — | 61.78 | $0.14 — | ||
| Guanajuato Silver Company GSVRF | $0.38 — |
-2.38
|
$280.21M — | $94.25K — | $0.38 — | $0.39 — | $280.21M — | 0 | -$0.06 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.20M — | $10.00K — | $0.13 — | $0.13 — | $280.20M — | 0 | $0.00 — | ||
| Ares Commercial Real Estate ACRE | $5.05 — |
-0.2
|
$280.18M — | $35.29K — | $5.05 — | $5.08 — | $280.18M — | 0 | -$0.36 — | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Portillo's PTLO | $3.85 — |
+1.18
|
$279.03M — | $253.56K — | $3.82 — | $3.90 — | $279.03M — | 18.35 | $0.21 — | ||
| Templeton Dragon Fund TDF | $11.08 — |
-0.49
|
$279.01M — | $43.50K — | $11.05 — | $11.59 — | $279.01M — | 3.64 | $3.04 — | ||
| Ceragon Networks CRNT | $3.07 — |
-4.08
|
$278.99M — | $218.38K — | $3.06 — | $3.16 — | $278.99M — | 0 | -$0.02 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
-0.81
|
$278.81M — | $15.65K — | $2.46 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
| Magnachip Semiconductor MX | $7.63 — |
-10.78
|
$278.04M — | $1.17M — | $7.53 — | $8.44 — | $278.04M — | 0 | -$0.41 — | ||
| Surrozen SRZN | $23.89 — |
-1.99
|
$277.43M — | $2.29K — | $23.89 — | $24.82 — | $277.43M — | 0 | -$36.59 — | ||
| Eledon Pharmaceuticals ELDN | $3.59 — |
-0.28
|
$277.10M — | $57.59K — | $3.56 — | $3.60 — | $277.10M — | 0 | -$0.77 — | ||
| Canada Nickel Company CNIKF | $1.15 — |
+0.88
|
$277.00M — | $6.23K — | $1.13 — | $1.15 — | $277.00M — | 0 | -$0.09 — | ||
| Alpha Teknova TKNO | $5.16 — |
-4.97
|
$276.65M — | $9.75K — | $5.06 — | $5.37 — | $276.65M — | 0 | -$0.31 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.15 — |
-0.58
|
$276.51M — | $10.83K — | $18.10 — | $18.23 — | $276.51M — | 22.69 | $0.80 — | ||
| The Hackett HCKT | $10.92 — |
-1.36
|
$275.06M — | $9.85K — | $10.90 — | $11.07 — | $275.06M — | 21.00 | $0.52 — | ||
| Twin Disc, Incorporated TWIN | $19.05 — |
+2.12
|
$274.83M — | $12.34K — | $18.40 — | $19.05 — | $274.83M — | 10.24 | $1.86 — | ||
| Tredegar TG | $7.84 — |
-1.26
|
$273.60M — | $1.28K — | $7.72 — | $7.98 — | $273.60M — | 9.56 | $0.82 — | ||
| Canaan CAN | $0.37 — |
-6.09
|
$272.33M — | $2.08M — | $0.36 — | $0.38 — | $272.33M — | 0 | -$0.31 — | ||
| BRT Apartments BRT | $14.44 — |
+1.19
|
$271.79M — | $422.00 — | $14.44 — | $14.44 — | $271.79M — | 0 | -$0.65 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.42 — |
+0.16
|
$271.33M — | $100.00 — | $12.42 — | $12.42 — | $271.33M — | 0 | -$3.58 — | ||
| Entrada Therapeutics TRDA | $6.97 — |
-0.36
|
$270.77M — | $17.82K — | $6.91 — | $7.14 — | $270.77M — | 0 | -$4.00 — | ||
| MacroGenics MGNX | $4.25 — |
-0.12
|
$269.83M — | $55.34K — | $4.22 — | $4.29 — | $269.83M — | 0 | -$1.11 — | ||
| Oatly Group AB OTLY | $8.62 — |
+0.47
|
$269.16M — | $3.95K — | $8.51 — | $8.62 — | $269.16M — | 0 | -$5.00 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.78 — |
-2.33
|
$269.08M — | $81.34K — | $3.78 — | $3.85 — | $269.08M — | 0 | -$1.74 — | ||
| Franklin Covey FC | $23.80 — |
-0.38
|
$268.28M — | $3.57K — | $23.80 — | $24.17 — | $268.28M — | 0 | -$0.22 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.18 — |
-1.24
|
$268.19M — | $11.37K — | $5.00 — | $5.23 — | $268.19M — | 0 | -$2.47 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
0
|
$266.42M — | $9.75K — | $6.22 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Perma-Pipe PPIH | $32.77 — |
+0.37
|
$266.20M — | $917.00 — | $32.40 — | $32.77 — | $266.20M — | 15.67 | $2.09 — | ||
| Runway Growth Finance RWAY | $6.26 — |
-1.65
|
$266.04M — | $75.59K — | $6.26 — | $6.38 — | $266.04M — | 0 | -$0.08 — | ||
| Cable One CABO | $46.90 — |
+0.96
|
$266.03M — | $10.21K — | $44.90 — | $47.09 — | $266.03M — | 0 | -$57.54 — | ||
| Fidelity D & D Bancorp FDBC | $45.77 — |
-2.58
|
$265.70M — | $2.21K — | $45.77 — | $46.50 — | $265.70M — | 8.95 | $5.11 — | ||
| Xponential Fitness XPOF | $5.40 — |
-1.55
|
$265.17M — | $60.31K — | $5.28 — | $5.52 — | $265.17M — | 0 | -$1.39 — | ||
| Village Farms VFF | $2.32 — |
-6.06
|
$265.15M — | $444.80K — | $2.25 — | $2.39 — | $265.15M — | 10.54 | $0.22 — | ||
| Dundee DDEJF | $2.95 — |
-3.59
|
$265.03M — | $4.20K — | $2.95 — | $2.97 — | $265.03M — | 1.38 | $2.13 — | ||
| ZipRecruiter ZIP | $3.25 — |
-1.9
|
$264.95M — | $50.04K — | $3.19 — | $3.31 — | $264.95M — | 0 | -$0.30 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.55 — |
+3.11
|
$264.82M — | $52.00 — | $18.91 — | $19.74 — | $264.82M — | 9.39 | $2.08 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
+0.3
|
$263.90M — | $855.00 — | $16.80 — | $16.97 — | $263.90M — | 23.45 | $0.72 — | ||
| Zhihu ZH | $3.02 — |
-2.1
|
$262.55M — | $7.35K — | $3.02 — | $3.09 — | $262.55M — | 0 | -$0.35 — | ||
| Ames National ATLO | $29.62 — |
+1.56
|
$262.40M — | $5.07K — | $29.17 — | $29.62 — | $262.40M — | 12.24 | $2.42 — | ||
| Asure Software ASUR | $9.14 — |
+0.44
|
$262.15M — | $2.39K — | $9.09 — | $9.15 — | $262.15M — | 0 | -$0.37 — | ||
| Tudor Gold TDRRF | $0.64 — |
-6.16
|
$261.85M — | $18.00K — | $0.64 — | $0.65 — | $261.85M — | 0 | -$0.01 — | ||
| Clearwater Paper CLW | $16.23 — |
+1.47
|
$261.79M — | $12.93K — | $15.96 — | $16.35 — | $261.79M — | 0 | -$3.72 — | ||
| Akebia Therapeutics AKBA | $0.97 — |
+0.4
|
$261.34M — | $180.67K — | $0.96 — | $0.98 — | $261.34M — | 0 | -$0.08 — | ||
| SITE Centers SITC | $4.98 — |
+0.61
|
$261.32M — | $18.35K — | $4.96 — | $5.00 — | $261.32M — | 1.50 | $3.32 — | ||
| Nu Skin Enterprises NUS | $5.38 — |
+1.13
|
$261.20M — | $27.66K — | $5.38 — | $5.47 — | $261.20M — | 4.98 | $1.08 — | ||
| PIMCO Strategic Income Fund RCS | $5.52 — |
-0.36
|
$260.67M — | $2.35K — | $5.51 — | $5.52 — | $260.67M — | 7.16 | $0.77 — | ||
| Franklin Financial Services FRAF | $58.00 — |
0
|
$260.60M — | $1.21K — | $56.22 — | $58.00 — | $260.60M — | 10.86 | $5.34 — | ||
| SAB Biotherapeutics SABS | $3.40 — |
-2.05
|
$259.90M — | $16.98K — | $3.40 — | $3.47 — | $259.90M — | 0 | -$0.58 — | ||
| Stellus Capital Inv SCM | $8.97 — |
+0.22
|
$259.64M — | $22.58K — | $8.82 — | $9.00 — | $259.64M — | 10.80 | $0.83 — | ||
| Butler National BUKS | $4.04 — |
-0.98
|
$258.86M — | $4.06K — | $4.03 — | $4.13 — | $258.86M — | 13.46 | $0.30 — | ||
| Seeing Machines SEEMF | $0.05 — |
-13.06
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| Citizens CIA | $5.12 — |
-0.1
|
$258.58M — | $5.00K — | $5.01 — | $5.15 — | $258.58M — | 14.61 | $0.35 — | ||
| PennantPark Inv PNNT | $3.95 — |
-1.89
|
$258.18M — | $51.04K — | $3.95 — | $4.03 — | $258.18M — | 18.82 | $0.21 — | ||
| Open Lending LPRO | $2.18 — |
-2.68
|
$257.71M — | $95.89K — | $2.18 — | $2.27 — | $257.71M — | 0 | -$0.05 — | ||
| First National FXNC | $28.50 — |
+0.56
|
$257.67M — | $2.21K — | $28.34 — | $28.50 — | $257.67M — | 12.28 | $2.32 — | ||
| Angi ANGI | $6.36 — |
-1.63
|
$257.05M — | $46.34K — | $6.36 — | $6.57 — | $257.05M — | 15.13 | $0.42 — | ||
| Nuvectis Pharma NVCT | $9.67 — |
+3.87
|
$256.50M — | $483.00 — | $9.31 — | $9.69 — | $256.50M — | 0 | -$1.31 — | ||
| Clough Global Opportunities Fund GLO | $5.99 — |
-1.24
|
$256.17M — | $41.89K — | $5.96 — | $6.05 — | $256.17M — | 5.34 | $1.12 — | ||
| Quantum-Si incorporated QSI | $1.17 — |
-8.3
|
$255.61M — | $1.08M — | $1.17 — | $1.25 — | $255.61M — | 0 | -$0.50 — | ||
| Western New England Bancorp WNEB | $12.70 — |
-3.79
|
$255.59M — | $1.55K — | $12.70 — | $13.20 — | $255.59M — | 14.43 | $0.88 — | ||
| Anavex Life Sciences AVXL | $2.75 — |
-2.47
|
$254.85M — | $51.81K — | $2.75 — | $2.82 — | $254.85M — | 0 | -$0.46 — | ||
| AudioCodes AUDC | $10.01 — |
-1.57
|
$254.79M — | $3.99K — | $10.00 — | $10.09 — | $254.79M — | 41.70 | $0.24 — | ||
| NanoXplore NNXPF | $1.40 — |
-3.45
|
$254.08M — | $1.73K — | $1.39 — | $1.49 — | $254.08M — | 0 | -$0.06 — | ||
| First United FUNC | $39.30 — |
-1.06
|
$253.36M — | $1.04K — | $39.15 — | $39.60 — | $253.36M — | 10.05 | $3.91 — | ||
| Savannah Resources SAVNF | $0.10 — |
-1.8
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.01 — |
+0.11
|
$252.76M — | $11.75K — | $9.01 — | $9.01 — | $252.76M — | 9.38 | $0.96 — | ||
| Escalade, Incorporated ESCA | $18.24 — |
-0.38
|
$251.80M — | $1.14K — | $18.24 — | $18.24 — | $251.80M — | 16.28 | $1.12 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.80 — |
+0.35
|
$251.39M — | $4.96K — | $12.70 — | $12.81 — | $251.39M — | 12.93 | $0.99 — | ||
| Conduent Incorporated CNDT | $1.62 — |
-2.99
|
$251.26M — | $173.53K — | $1.61 — | $1.68 — | $251.26M — | 0 | -$1.04 — | ||
| Fate Therapeutics FATE | $2.15 — |
-2.49
|
$251.19M — | $215.25K — | $2.15 — | $2.19 — | $251.19M — | 0 | -$1.09 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.27 — |
-0.28
|
$249.19M — | $5.90K — | $1.26 — | $1.31 — | $249.19M — | 25.32 | $0.05 — | ||
| Sight Sciences SGHT | $4.58 — |
-0.54
|
$248.93M — | $2.31K — | $4.56 — | $4.58 — | $248.93M — | 0 | -$0.70 — | ||
| Codexis CDXS | $2.73 — |
-2.32
|
$248.60M — | $46.59K — | $2.71 — | $2.77 — | $248.60M — | 0 | -$0.35 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.56 — |
-0.31
|
$248.40M — | $8.48K — | $9.56 — | $9.61 — | $248.40M — | 14.70 | $0.65 — | ||
| JAKKS Pacific JAKK | $21.68 — |
-0.14
|
$248.11M — | $1.06K — | $21.68 — | $21.68 — | $248.11M — | 30.97 | $0.70 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.82 — |
-1.33
|
$248.11M — | $3.78K — | $13.82 — | $13.82 — | $248.11M — | 27.64 | $0.50 — | ||
| Eagle Point Income Company EIC | $10.57 — |
-0.28
|
$247.69M — | $3.65K — | $10.49 — | $10.57 — | $247.69M — | 0 | -$0.09 — | ||
| Profound Medical PROF | $6.81 — |
+0.29
|
$247.46M — | $832.00 — | $6.81 — | $6.81 — | $247.46M — | 0 | -$1.24 — | ||
| MFS Charter Income Trust MCR | $5.93 — |
-0.13
|
$247.10M — | $2.74K — | $5.91 — | $5.93 — | $247.10M — | 14.11 | $0.42 — | ||
| Pure Cycle PCYO | $10.25 — |
-0.68
|
$247.07M — | $675.00 — | $10.25 — | $10.25 — | $247.07M — | 17.98 | $0.57 — | ||
| Lee Enterprises, Incorporated LEE | $11.10 — |
+0.91
|
$246.75M — | $2.71K — | $11.10 — | $11.10 — | $246.75M — | 0 | -$2.11 — | ||
| Global Atomic GLATF | $0.50 — |
-5.51
|
$246.46M — | $56.94K — | $0.50 — | $0.54 — | $246.46M — | 0 | -$0.04 — | ||
| U.S. Gold USAU | $14.92 — |
-4.78
|
$246.20M — | $34.73K — | $14.90 — | $15.66 — | $246.20M — | 0 | -$1.47 — | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
-0.45
|
$245.24M — | $3.07K — | $4.46 — | $4.46 — | $245.24M — | 10.89 | $0.41 — | ||
| Security National Financial SNFCA | $9.41 — |
0
|
$245.02M — | $203.00 — | $9.36 — | $9.47 — | $245.02M — | 7.35 | $1.28 — | ||
| Goldgroup Mining GGAZF | $0.82 — |
-19.12
|
$244.57M — | $19.60K — | $0.82 — | $1.01 — | $244.57M — | 0 | -$0.21 — | ||
| TPG Mortgage Investment Trust MITT | $7.67 — |
-0.65
|
$243.93M — | $12.82K — | $7.66 — | $7.71 — | $243.93M — | 18.26 | $0.42 — | ||
| Protara Therapeutics TARA | $4.34 — |
-1.59
|
$243.93M — | $57.95K — | $4.34 — | $4.43 — | $243.93M — | 0 | -$1.36 — | ||
| CS Disco LAW | $3.80 — |
-2.99
|
$243.88M — | $23.94K — | $3.80 — | $3.98 — | $243.88M — | 0 | -$0.68 — | ||
| Montauk Renewables MNTK | $1.71 — |
+0.59
|
$243.40M — | $21.97K — | $1.71 — | $1.73 — | $243.40M — | 171.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


