Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.2T
Capitalisation boursière totale
$133.36B
Volume total
BTC 55.90%   •   ETH 9.01%
Prépondérance

Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OraSure  OSUR $4.11 —
-1.56
$282.62M — $36.66K — $4.10 — $4.22 — $282.62M — 0 -$1.05 —
Armata Pharmaceuticals  ARMP $7.69 —
+1.32
$282.31M — $337.00 — $7.62 — $8.06 — $282.31M — 0 -$7.78 —
trivago  TRVG $3.99 —
-3.86
$282.10M — $15.04K — $3.60 — $4.09 — $282.10M — 23.47 $0.17 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
First Northern Community Bancorp  FNRN $17.15 —
+0.29
$281.38M — $3.44K — $17.10 — $17.17 — $281.38M — 13.29 $1.29 —
Wheels Up Experience  UP $7.74 —
-1.15
$280.65M — $17.03K — $7.63 — $8.38 — $280.65M — 0 -$7.85 —
First Western Financial  MYFW $28.84 —
0
$280.58M — $639.00 — $28.60 — $29.15 — $280.58M — 18.72 $1.54 —
Barings Global Short Duration High Yield Fund  BGH $13.97 —
-0.36
$280.55M — $11.28K — $13.94 — $14.12 — $280.55M — 13.97 $1.00 —
Nuveen Core Equity Alpha Fund  JCE $16.50 —
+0.24
$280.54M — $4.09K — $16.42 — $16.59 — $280.54M — 6.11 $2.70 —
Crexendo  CXDO $8.65 —
-3.07
$280.39M — $99.26K — $8.61 — $8.83 — $280.39M — 61.78 $0.14 —
Guanajuato Silver Company  GSVRF $0.38 —
-2.38
$280.21M — $94.25K — $0.38 — $0.39 — $280.21M — 0 -$0.06 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Ares Commercial Real Estate  ACRE $5.05 —
-0.2
$280.18M — $35.29K — $5.05 — $5.08 — $280.18M — 0 -$0.36 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Portillo's  PTLO $3.85 —
+1.18
$279.03M — $253.56K — $3.82 — $3.90 — $279.03M — 18.35 $0.21 —
Templeton Dragon Fund  TDF $11.08 —
-0.49
$279.01M — $43.50K — $11.05 — $11.59 — $279.01M — 3.64 $3.04 —
Ceragon Networks  CRNT $3.07 —
-4.08
$278.99M — $218.38K — $3.06 — $3.16 — $278.99M — 0 -$0.02 —
MFS Intermediate Income Trust  MIN $2.45 —
-0.81
$278.81M — $15.65K — $2.46 — $2.46 — $278.81M — 15.31 $0.16 —
Magnachip Semiconductor  MX $7.63 —
-10.78
$278.04M — $1.17M — $7.53 — $8.44 — $278.04M — 0 -$0.41 —
Surrozen  SRZN $23.89 —
-1.99
$277.43M — $2.29K — $23.89 — $24.82 — $277.43M — 0 -$36.59 —
Eledon Pharmaceuticals  ELDN $3.59 —
-0.28
$277.10M — $57.59K — $3.56 — $3.60 — $277.10M — 0 -$0.77 —
Canada Nickel Company  CNIKF $1.15 —
+0.88
$277.00M — $6.23K — $1.13 — $1.15 — $277.00M — 0 -$0.09 —
Alpha Teknova  TKNO $5.16 —
-4.97
$276.65M — $9.75K — $5.06 — $5.37 — $276.65M — 0 -$0.31 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.15 —
-0.58
$276.51M — $10.83K — $18.10 — $18.23 — $276.51M — 22.69 $0.80 —
The Hackett  HCKT $10.92 —
-1.36
$275.06M — $9.85K — $10.90 — $11.07 — $275.06M — 21.00 $0.52 —
Twin Disc, Incorporated  TWIN $19.05 —
+2.12
$274.83M — $12.34K — $18.40 — $19.05 — $274.83M — 10.24 $1.86 —
Tredegar  TG $7.84 —
-1.26
$273.60M — $1.28K — $7.72 — $7.98 — $273.60M — 9.56 $0.82 —
Canaan  CAN $0.37 —
-6.09
$272.33M — $2.08M — $0.36 — $0.38 — $272.33M — 0 -$0.31 —
BRT Apartments  BRT $14.44 —
+1.19
$271.79M — $422.00 — $14.44 — $14.44 — $271.79M — 0 -$0.65 —
Tidewater Midstream and Infrastructure  TWMIF $12.42 —
+0.16
$271.33M — $100.00 — $12.42 — $12.42 — $271.33M — 0 -$3.58 —
Entrada Therapeutics  TRDA $6.97 —
-0.36
$270.77M — $17.82K — $6.91 — $7.14 — $270.77M — 0 -$4.00 —
MacroGenics  MGNX $4.25 —
-0.12
$269.83M — $55.34K — $4.22 — $4.29 — $269.83M — 0 -$1.11 —
Oatly Group AB  OTLY $8.62 —
+0.47
$269.16M — $3.95K — $8.51 — $8.62 — $269.16M — 0 -$5.00 —
Zentalis Pharmaceuticals  ZNTL $3.78 —
-2.33
$269.08M — $81.34K — $3.78 — $3.85 — $269.08M — 0 -$1.74 —
Franklin Covey  FC $23.80 —
-0.38
$268.28M — $3.57K — $23.80 — $24.17 — $268.28M — 0 -$0.22 —
NexPoint Diversified Real Estate Trust  NXDT $5.18 —
-1.24
$268.19M — $11.37K — $5.00 — $5.23 — $268.19M — 0 -$2.47 —
Putnam Managed Municipal Income Trust  PMM $6.22 —
0
$266.42M — $9.75K — $6.22 — $6.22 — $266.42M — 34.55 $0.18 —
Perma-Pipe  PPIH $32.77 —
+0.37
$266.20M — $917.00 — $32.40 — $32.77 — $266.20M — 15.67 $2.09 —
Runway Growth Finance  RWAY $6.26 —
-1.65
$266.04M — $75.59K — $6.26 — $6.38 — $266.04M — 0 -$0.08 —
Cable One  CABO $46.90 —
+0.96
$266.03M — $10.21K — $44.90 — $47.09 — $266.03M — 0 -$57.54 —
Fidelity D & D Bancorp  FDBC $45.77 —
-2.58
$265.70M — $2.21K — $45.77 — $46.50 — $265.70M — 8.95 $5.11 —
Xponential Fitness  XPOF $5.40 —
-1.55
$265.17M — $60.31K — $5.28 — $5.52 — $265.17M — 0 -$1.39 —
Village Farms  VFF $2.32 —
-6.06
$265.15M — $444.80K — $2.25 — $2.39 — $265.15M — 10.54 $0.22 —
Dundee  DDEJF $2.95 —
-3.59
$265.03M — $4.20K — $2.95 — $2.97 — $265.03M — 1.38 $2.13 —
ZipRecruiter  ZIP $3.25 —
-1.9
$264.95M — $50.04K — $3.19 — $3.31 — $264.95M — 0 -$0.30 —
Hamilton Beach Brands Holding Company  HBB $19.55 —
+3.11
$264.82M — $52.00 — $18.91 — $19.74 — $264.82M — 9.39 $2.08 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.89 —
+0.3
$263.90M — $855.00 — $16.80 — $16.97 — $263.90M — 23.45 $0.72 —
Zhihu  ZH $3.02 —
-2.1
$262.55M — $7.35K — $3.02 — $3.09 — $262.55M — 0 -$0.35 —
Ames National  ATLO $29.62 —
+1.56
$262.40M — $5.07K — $29.17 — $29.62 — $262.40M — 12.24 $2.42 —
Asure Software  ASUR $9.14 —
+0.44
$262.15M — $2.39K — $9.09 — $9.15 — $262.15M — 0 -$0.37 —
Tudor Gold  TDRRF $0.64 —
-6.16
$261.85M — $18.00K — $0.64 — $0.65 — $261.85M — 0 -$0.01 —
Clearwater Paper  CLW $16.23 —
+1.47
$261.79M — $12.93K — $15.96 — $16.35 — $261.79M — 0 -$3.72 —
Akebia Therapeutics  AKBA $0.97 —
+0.4
$261.34M — $180.67K — $0.96 — $0.98 — $261.34M — 0 -$0.08 —
SITE Centers  SITC $4.98 —
+0.61
$261.32M — $18.35K — $4.96 — $5.00 — $261.32M — 1.50 $3.32 —
Nu Skin Enterprises  NUS $5.38 —
+1.13
$261.20M — $27.66K — $5.38 — $5.47 — $261.20M — 4.98 $1.08 —
PIMCO Strategic Income Fund  RCS $5.52 —
-0.36
$260.67M — $2.35K — $5.51 — $5.52 — $260.67M — 7.16 $0.77 —
Franklin Financial Services  FRAF $58.00 —
0
$260.60M — $1.21K — $56.22 — $58.00 — $260.60M — 10.86 $5.34 —
SAB Biotherapeutics  SABS $3.40 —
-2.05
$259.90M — $16.98K — $3.40 — $3.47 — $259.90M — 0 -$0.58 —
Stellus Capital Inv  SCM $8.97 —
+0.22
$259.64M — $22.58K — $8.82 — $9.00 — $259.64M — 10.80 $0.83 —
Butler National  BUKS $4.04 —
-0.98
$258.86M — $4.06K — $4.03 — $4.13 — $258.86M — 13.46 $0.30 —
Seeing Machines  SEEMF $0.05 —
-13.06
$258.70M — $19.00K — $0.06 — $0.07 — $258.70M — 0 -$0.01 —
Citizens  CIA $5.12 —
-0.1
$258.58M — $5.00K — $5.01 — $5.15 — $258.58M — 14.61 $0.35 —
PennantPark Inv  PNNT $3.95 —
-1.89
$258.18M — $51.04K — $3.95 — $4.03 — $258.18M — 18.82 $0.21 —
Open Lending  LPRO $2.18 —
-2.68
$257.71M — $95.89K — $2.18 — $2.27 — $257.71M — 0 -$0.05 —
First National  FXNC $28.50 —
+0.56
$257.67M — $2.21K — $28.34 — $28.50 — $257.67M — 12.28 $2.32 —
Angi  ANGI $6.36 —
-1.63
$257.05M — $46.34K — $6.36 — $6.57 — $257.05M — 15.13 $0.42 —
Nuvectis Pharma  NVCT $9.67 —
+3.87
$256.50M — $483.00 — $9.31 — $9.69 — $256.50M — 0 -$1.31 —
Clough Global Opportunities Fund  GLO $5.99 —
-1.24
$256.17M — $41.89K — $5.96 — $6.05 — $256.17M — 5.34 $1.12 —
Quantum-Si incorporated  QSI $1.17 —
-8.3
$255.61M — $1.08M — $1.17 — $1.25 — $255.61M — 0 -$0.50 —
Western New England Bancorp  WNEB $12.70 —
-3.79
$255.59M — $1.55K — $12.70 — $13.20 — $255.59M — 14.43 $0.88 —
Anavex Life Sciences  AVXL $2.75 —
-2.47
$254.85M — $51.81K — $2.75 — $2.82 — $254.85M — 0 -$0.46 —
AudioCodes  AUDC $10.01 —
-1.57
$254.79M — $3.99K — $10.00 — $10.09 — $254.79M — 41.70 $0.24 —
NanoXplore  NNXPF $1.40 —
-3.45
$254.08M — $1.73K — $1.39 — $1.49 — $254.08M — 0 -$0.06 —
First United  FUNC $39.30 —
-1.06
$253.36M — $1.04K — $39.15 — $39.60 — $253.36M — 10.05 $3.91 —
Savannah Resources  SAVNF $0.10 —
-1.8
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
Allspring Multi-Sector Income Fund  ERC $9.01 —
+0.11
$252.76M — $11.75K — $9.01 — $9.01 — $252.76M — 9.38 $0.96 —
Escalade, Incorporated  ESCA $18.24 —
-0.38
$251.80M — $1.14K — $18.24 — $18.24 — $251.80M — 16.28 $1.12 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.80 —
+0.35
$251.39M — $4.96K — $12.70 — $12.81 — $251.39M — 12.93 $0.99 —
Conduent Incorporated  CNDT $1.62 —
-2.99
$251.26M — $173.53K — $1.61 — $1.68 — $251.26M — 0 -$1.04 —
Fate Therapeutics  FATE $2.15 —
-2.49
$251.19M — $215.25K — $2.15 — $2.19 — $251.19M — 0 -$1.09 —
Sierra Madre Gold and Silver  SMDRF $1.27 —
-0.28
$249.19M — $5.90K — $1.26 — $1.31 — $249.19M — 25.32 $0.05 —
Sight Sciences  SGHT $4.58 —
-0.54
$248.93M — $2.31K — $4.56 — $4.58 — $248.93M — 0 -$0.70 —
Codexis  CDXS $2.73 —
-2.32
$248.60M — $46.59K — $2.71 — $2.77 — $248.60M — 0 -$0.35 —
First Trust Senior Floating Rate Income Fund II  FCT $9.56 —
-0.31
$248.40M — $8.48K — $9.56 — $9.61 — $248.40M — 14.70 $0.65 —
JAKKS Pacific  JAKK $21.68 —
-0.14
$248.11M — $1.06K — $21.68 — $21.68 — $248.11M — 30.97 $0.70 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.82 —
-1.33
$248.11M — $3.78K — $13.82 — $13.82 — $248.11M — 27.64 $0.50 —
Eagle Point Income Company  EIC $10.57 —
-0.28
$247.69M — $3.65K — $10.49 — $10.57 — $247.69M — 0 -$0.09 —
Profound Medical  PROF $6.81 —
+0.29
$247.46M — $832.00 — $6.81 — $6.81 — $247.46M — 0 -$1.24 —
MFS Charter Income Trust  MCR $5.93 —
-0.13
$247.10M — $2.74K — $5.91 — $5.93 — $247.10M — 14.11 $0.42 —
Pure Cycle  PCYO $10.25 —
-0.68
$247.07M — $675.00 — $10.25 — $10.25 — $247.07M — 17.98 $0.57 —
Lee Enterprises, Incorporated  LEE $11.10 —
+0.91
$246.75M — $2.71K — $11.10 — $11.10 — $246.75M — 0 -$2.11 —
Global Atomic  GLATF $0.50 —
-5.51
$246.46M — $56.94K — $0.50 — $0.54 — $246.46M — 0 -$0.04 —
U.S. Gold  USAU $14.92 —
-4.78
$246.20M — $34.73K — $14.90 — $15.66 — $246.20M — 0 -$1.47 —
MFS Multimarket Income Trust  MMT $4.46 —
-0.45
$245.24M — $3.07K — $4.46 — $4.46 — $245.24M — 10.89 $0.41 —
Security National Financial  SNFCA $9.41 —
0
$245.02M — $203.00 — $9.36 — $9.47 — $245.02M — 7.35 $1.28 —
Goldgroup Mining  GGAZF $0.82 —
-19.12
$244.57M — $19.60K — $0.82 — $1.01 — $244.57M — 0 -$0.21 —
TPG Mortgage Investment Trust  MITT $7.67 —
-0.65
$243.93M — $12.82K — $7.66 — $7.71 — $243.93M — 18.26 $0.42 —
Protara Therapeutics  TARA $4.34 —
-1.59
$243.93M — $57.95K — $4.34 — $4.43 — $243.93M — 0 -$1.36 —
CS Disco  LAW $3.80 —
-2.99
$243.88M — $23.94K — $3.80 — $3.98 — $243.88M — 0 -$0.68 —
Montauk Renewables  MNTK $1.71 —
+0.59
$243.40M — $21.97K — $1.71 — $1.73 — $243.40M — 171.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency