Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hudson HDSN	$7.64 —	+4.51	$333.63M —	$514.92K —	$7.33 —	$7.67 —	$333.63M —	14.98	$0.51 —
Runway Growth Finance RWAY	$9.21 —	+0.66	$332.79M —	$471.99K —	$9.11 —	$9.27 —	$332.79M —	6.30	$1.46 —
Hyliion HYLN	$1.89 —	+4.42	$332.59M —	$646.12K —	$1.80 —	$1.91 —	$332.59M —	0	-$0.34 —
Private Bancorp of America PBAM	$57.23 —	-0.47	$332.24M —	$800.00 —	$57.23 —	$57.54 —	$332.24M —	7.79	$7.34 —
Liberty All-Star Growth Fund ASG	$5.35 —	+0.56	$331.48M —	$185.84K —	$5.30 —	$5.35 —	$331.48M —	9.55	$0.56 —
Alpha Tau Medical DRTS	$3.88 —	+0.26	$330.82M —	$29.85K —	$3.78 —	$3.88 —	$330.82M —	0	-$0.52 —
Ranger Energy Services RNGR	$14.00 —	+3.32	$330.57M —	$170.29K —	$13.40 —	$14.09 —	$330.57M —	21.21	$0.66 —
Matrix Service Company MTRX	$11.75 —	+3.71	$330.46M —	$271.61K —	$11.24 —	$11.78 —	$330.46M —	0	-$0.86 —
Erdene Resource Development ERDCF	$5.29 —	-1.12	$330.43M —	$8.49K —	$5.29 —	$5.35 —	$330.43M —	0	-$0.14 —
Haymaker Acquisition Corp. 4 HYAC	$11.31 —	+0.13	$329.97M —	$556.77K —	$11.30 —	$11.31 —	$329.97M —	37.70	$0.30 —
ATN ATNI	$21.61 —	-0.32	$329.71M —	$36.12K —	$21.46 —	$22.36 —	$329.71M —	0	-$0.92 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.13 —	+0.09	$328.60M —	$323.45K —	$11.07 —	$11.17 —	$328.60M —	19.18	$0.58 —
GDEV GDEV	$18.12 —	-14.53	$328.52M —	$6.55K —	$18.12 —	$21.35 —	$328.52M —	7.07	$2.56 —
Steppe Gold STPGF	$1.30 —	-0.15	$328.17M —	$100.00 —	$1.30 —	$1.30 —	$328.17M —	18.54	$0.07 —
Maui Land & Pineapple Company MLP	$16.62 —	+5.06	$328.13M —	$191.22K —	$15.89 —	$16.62 —	$328.13M —	0	-$0.58 —
Unit UNTC	$33.20 —	-3.49	$327.71M —	$8.64K —	$33.00 —	$34.25 —	$327.71M —	4.92	$6.74 —
Codere Online Luxembourg CDRO	$7.18 —	+0.28	$327.70M —	$38.69K —	$7.00 —	$7.38 —	$327.70M —	79.77	$0.09 —
BlackRock California Municipal Income Trust BFZ	$10.89 —	+0.46	$327.39M —	$115.26K —	$10.84 —	$10.90 —	$327.39M —	0	-$0.79 —
ACCO Brands ACCO	$3.63 —	+4.01	$327.19M —	$478.47K —	$3.50 —	$3.63 —	$327.19M —	8.64	$0.42 —
NewtekOne NEWT	$11.31 —	+4.05	$326.72M —	$212.22K —	$10.89 —	$11.33 —	$326.72M —	5.04	$2.24 —
BayCom Corp BCML	$29.88 —	+1.98	$326.40M —	$10.09K —	$29.30 —	$29.88 —	$326.40M —	14.22	$2.10 —
Serabi Gold SRBIF	$4.03 —	+5.64	$325.68M —	$5.00K —	$4.03 —	$4.03 —	$325.68M —	6.83	$0.59 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.02 —	+0.28	$323.94M —	$43.86K —	$17.93 —	$18.07 —	$323.94M —	10.59	$1.70 —
Frontera Energy FECCF	$4.64 —	+1.09	$323.30M —	$2.00K —	$4.70 —	$4.70 —	$323.30M —	0	-$5.68 —
Artesian Resources ARTNA	$31.19 —	+1	$322.43M —	$22.63K —	$30.97 —	$31.35 —	$322.43M —	14.30	$2.18 —
USBC USBC	$0.82 —	+10.96	$321.48M —	$346.43K —	$0.74 —	$0.82 —	$321.48M —	0	-$4.50 —
Goliath Resources GOTRF	$1.87 —	+2.19	$321.18M —	$8.68K —	$1.82 —	$1.85 —	$321.18M —	0	-$0.13 —
Ares Dynamic Credit Allocation Fund ARDC	$13.44 —	-0.44	$320.85M —	$104.89K —	$13.40 —	$13.50 —	$320.85M —	10.75	$1.25 —
RiverNorth Opportunities Fund RIV	$11.70 —	+0.86	$320.24M —	$144.17K —	$11.56 —	$11.75 —	$320.24M —	7.17	$1.63 —
Repay RPAY	$3.50 —	+2.64	$319.68M —	$766.84K —	$3.40 —	$3.56 —	$319.68M —	0	-$1.38 —
Colonial Coal CCARF	$1.75 —	+16.67	$318.86M —	$20.00K —	$1.50 —	$1.75 —	$318.86M —	0	-$0.01 —
Denny's DENN	$6.19 —	+0.16	$318.78M —	$1.80M —	$6.17 —	$6.19 —	$318.78M —	30.94	$0.20 —
Zhihu ZH	$3.55 —	+0.85	$318.41M —	$202.89K —	$3.45 —	$3.62 —	$318.41M —	23.66	$0.15 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.46 —	+1.85	$316.33M —	$229.65K —	$10.25 —	$10.51 —	$316.33M —	0	-$0.91 —
Diamond Hill Inv DHIL	$116.90 —	+1.45	$316.25M —	$28.67K —	$115.99 —	$118.03 —	$316.25M —	6.78	$17.23 —
Conduent Incorporated CNDT	$2.00 —	+5.82	$315.95M —	$1.38M —	$1.87 —	$2.03 —	$315.95M —	0	-$0.90 —
The Honest Company HNST	$2.82 —	+5.62	$315.25M —	$2.49M —	$2.69 —	$2.87 —	$315.25M —	47.00	$0.06 —
PCB Bancorp PCB	$22.06 —	+2.99	$314.59M —	$18.30K —	$21.57 —	$22.07 —	$314.59M —	9.15	$2.41 —
Virtus Convertible & Income Fund II NCZ-PA	$20.84 —	+0.31	$314.24M —	$2.05K —	$20.78 —	$20.91 —	$314.24M —	15.85	$1.31 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.91 —	+0.55	$313.61M —	$239.49K —	$10.86 —	$10.91 —	$313.61M —	0	$0.00 —
Advantage ADV	$0.96 —	+5.23	$313.42M —	$502.71K —	$0.93 —	$0.96 —	$313.42M —	0	-$0.76 —
Ooma OOMA	$11.36 —	+3.18	$313.09M —	$74.02K —	$11.09 —	$11.39 —	$313.09M —	0	-$0.06 —
Park-Ohio PKOH	$21.73 —	+5.28	$313.00M —	$39.00K —	$20.81 —	$21.75 —	$313.00M —	10.59	$2.05 —
Service Properties Trust SVC	$1.86 —	+6.29	$312.64M —	$1.39M —	$1.75 —	$1.88 —	$312.64M —	0	-$1.68 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.82 —	+1.02	$312.19M —	$154.41K —	$12.68 —	$12.82 —	$312.19M —	0	-$0.59 —
Isabella Bank ISBA	$42.40 —	-6.22	$312.06M —	$15.31K —	$42.04 —	$45.96 —	$312.06M —	17.23	$2.46 —
Mereo BioPharma MREO	$1.96 —	+12	$311.90M —	$11.54M —	$1.74 —	$2.18 —	$311.90M —	0	-$0.25 —
Liberty Gold LGDTF	$0.61 —	-1.61	$311.89M —	$133.84K —	$0.61 —	$0.63 —	$311.89M —	0	-$0.05 —
Waldencast WALD	$2.45 —	+4.7	$311.81M —	$73.60K —	$2.36 —	$2.53 —	$311.81M —	0	-$1.81 —
Vanda Pharmaceuticals VNDA	$5.27 —	+7.11	$311.44M —	$704.60K —	$4.89 —	$5.36 —	$311.44M —	0	-$1.44 —
Templeton Emerging Markets Income Fund TEI	$6.58 —	+0.92	$310.76M —	$222.74K —	$6.52 —	$6.58 —	$310.76M —	5.87	$1.12 —
BlackRock Floating Rate Income Trust BGT	$11.24 —	+0.09	$310.67M —	$194.52K —	$11.17 —	$11.26 —	$310.67M —	12.91	$0.87 —
Saba Capital Income & Opportunities Fund BRW	$7.23 —	+0.42	$310.07M —	$208.43K —	$7.19 —	$7.24 —	$310.07M —	6.02	$1.20 —
Semler Scientific SMLR	$20.44 —	+2.3	$309.87M —	$342.86K —	$19.51 —	$20.62 —	$309.87M —	3.94	$5.18 —
Cross Country Healthcare CCRN	$9.45 —	-6.16	$309.58M —	$1.23M —	$9.15 —	$10.00 —	$309.58M —	0	-$0.49 —
Putnam Municipal Opportunities Trust PMO	$10.46 —	+0.77	$309.58M —	$107.04K —	$10.36 —	$10.50 —	$309.58M —	261.50	$0.04 —
Sylvania Platinum SAPLF	$1.19 —	+0.42	$309.56M —	$976.00 —	$1.17 —	$1.19 —	$309.56M —	14.87	$0.08 —
Kelly Services KELYA	$8.75 —	+0.46	$309.22M —	$342.17K —	$8.70 —	$8.90 —	$309.22M —	0	-$4.44 —
PrimeEnergy Resources PNRG	$187.02 —	+3.3	$308.40M —	$33.04K —	$183.18 —	$187.91 —	$308.40M —	17.89	$10.45 —
Banyan Gold BYAGF	$0.74 —	+3.33	$308.27M —	$59.64K —	$0.71 —	$0.75 —	$308.27M —	0	-$0.01 —
Plumas Bancorp PLBC	$44.27 —	+3.05	$307.92M —	$20.35K —	$43.42 —	$44.49 —	$307.92M —	10.44	$4.24 —
Avalo Therapeutics AVTX	$16.97 —	+6.93	$307.73M —	$320.77K —	$15.53 —	$16.97 —	$307.73M —	0	-$13.41 —
AerSale ASLE	$6.51 —	+0.62	$307.17M —	$478.46K —	$6.42 —	$6.62 —	$307.17M —	59.18	$0.11 —
PIMCO Strategic Income Fund RCS	$6.56 —	0	$306.52M —	$126.29K —	$6.54 —	$6.64 —	$306.52M —	9.37	$0.70 —
Horizon Oil HZNFF	$0.16 —	+45.45	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Methode Electronics MEI	$8.69 —	+4.7	$306.04M —	$462.36K —	$7.90 —	$8.72 —	$306.04M —	0	-$1.78 —
So-Young SY	$3.07 —	+4.42	$305.89M —	$552.54K —	$2.88 —	$3.08 —	$305.89M —	0	-$1.02 —
Quad/Graphics QUAD	$6.00 —	+3.09	$305.29M —	$138.42K —	$5.81 —	$6.00 —	$305.29M —	14.28	$0.42 —
FS Bancorp FSBW	$40.10 —	+0.3	$304.61M —	$33.02K —	$39.92 —	$40.63 —	$304.61M —	9.80	$4.09 —
Eaton Vance Floating-Rate Income Trust EFT	$11.43 —	+0.26	$303.79M —	$112.12K —	$11.36 —	$11.45 —	$303.79M —	15.44	$0.74 —
Virtus Global Dividend & Income Fund ZTR	$6.43 —	-1.08	$303.78M —	$416.66K —	$6.40 —	$6.50 —	$303.78M —	11.40	$0.56 —
Neuberger Berman Municipal Fund NBH	$10.25 —	+0.89	$303.59M —	$170.02K —	$10.14 —	$10.25 —	$303.59M —	341.66	$0.03 —
Weyco WEYS	$31.79 —	+5.4	$303.54M —	$20.51K —	$30.34 —	$31.88 —	$303.54M —	12.51	$2.54 —
Barings Global Short Duration High Yield Fund BGH	$15.11 —	-0.07	$303.17M —	$37.58K —	$15.02 —	$15.17 —	$303.17M —	9.38	$1.61 —
Radiant Logistics RLGT	$6.45 —	+2.71	$302.42M —	$148.48K —	$6.29 —	$6.49 —	$302.42M —	20.80	$0.31 —
Barnes & Noble Education BNED	$8.87 —	-0.78	$302.06M —	$234.57K —	$8.76 —	$9.06 —	$302.06M —	0	-$12.09 —
American Resources AREC	$2.93 —	+2.45	$302.04M —	$4.19M —	$2.76 —	$2.98 —	$302.04M —	0	-$0.41 —
The Oncology Institute TOI	$3.07 —	+3.72	$302.03M —	$1.72M —	$2.90 —	$3.12 —	$302.03M —	0	-$0.64 —
Cohen & Steers Total Return Realty Fund RFI	$11.29 —	+0.51	$301.70M —	$102.85K —	$11.23 —	$11.32 —	$301.70M —	10.17	$1.11 —
MFS Intermediate Income Trust MIN	$2.65 —	-0.38	$301.57M —	$126.00K —	$2.65 —	$2.66 —	$301.57M —	12.04	$0.22 —
Eagle Point Income Company EIC	$11.37 —	+0.09	$301.47M —	$251.83K —	$11.28 —	$11.52 —	$301.47M —	8.88	$1.28 —
Waterstone Financial WSBF	$16.13 —	+2.35	$301.29M —	$32.10K —	$15.77 —	$16.14 —	$301.29M —	12.12	$1.33 —
DoubleLine Opportunistic Credit Fund DBL	$15.41 —	+0.59	$301.26M —	$61.58K —	$15.32 —	$15.47 —	$301.26M —	14.26	$1.08 —
Aclaris Therapeutics ACRS	$2.78 —	+2.96	$301.20M —	$838.33K —	$2.66 —	$2.90 —	$301.20M —	0	-$1.58 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.99 —	+1.53	$300.98M —	$263.83K —	$5.91 —	$5.99 —	$300.98M —	0	-$0.16 —
MasterCraft Boat MCFT	$18.42 —	+0.33	$300.13M —	$126.39K —	$18.29 —	$18.74 —	$300.13M —	22.74	$0.81 —
Japan Smaller Capitalization Fund JOF	$10.57 —	-0.28	$299.49M —	$17.56K —	$10.54 —	$10.71 —	$299.49M —	4.38	$2.41 —
Computer Modelling CMDXF	$3.62 —	-0.55	$299.48M —	$300.00 —	$3.64 —	$3.64 —	$299.48M —	20.11	$0.18 —
Marine Products MPX	$8.55 —	+3.26	$299.24M —	$17.76K —	$8.36 —	$8.60 —	$299.24M —	22.50	$0.38 —
Silence Therapeutics SLN	$6.33 —	+1.28	$298.99M —	$439.69K —	$6.04 —	$6.39 —	$298.99M —	0	-$1.35 —
GoldMining GLDG	$1.43 —	+2.14	$298.28M —	$1.79M —	$1.38 —	$1.44 —	$298.28M —	0	-$0.05 —
Relmada Therapeutics RLMD	$4.06 —	+0.5	$297.73M —	$1.51M —	$3.70 —	$4.25 —	$297.73M —	0	-$1.78 —
Northeast Community Bancorp NECB	$22.08 —	+3.42	$297.72M —	$51.29K —	$21.40 —	$22.09 —	$297.72M —	6.87	$3.21 —
Larimar Therapeutics LRMR	$3.47 —	+11.22	$297.00M —	$1.37M —	$3.13 —	$3.49 —	$297.00M —	0	-$1.96 —
BrainChip BCHPY	$5.04 —	+1.82	$296.45M —	$488.00 —	$4.79 —	$5.04 —	$296.45M —	0	-$0.44 —
Lotus Resources LTSRF	$0.11 —	+2.83	$296.17M —	$150.00K —	$0.11 —	$0.11 —	$296.17M —	0	$0.00 —
Horizon Technology Finance HRZN	$6.67 —	+0.3	$296.04M —	$459.20K —	$6.66 —	$6.71 —	$296.04M —	0	-$0.63 —
Regulus Resources RGLSF	$2.34 —	+3.08	$295.90M —	$5.40K —	$2.32 —	$2.35 —	$295.90M —	0	-$0.02 —
GoPro GPRO	$1.85 —	+8.82	$295.50M —	$4.89M —	$1.68 —	$1.85 —	$295.50M —	0	-$0.76 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.13 —	+0.09	$295.18M —	$5.02K —	$15.06 —	$15.29 —	$295.18M —	0	-$0.30 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}