Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cresco Labs
CRLBF
US
|
$0.71 — |
0
|
$263.80M — | $58.71K — | $0.71 — | $0.73 — | $263.80M — | 0 | -$0.38 — | ||
Motorcar Parts of America
MPAA
US
|
$13.88 — |
-2.46
|
$262.68M — | $66.30K — | $13.88 — | $14.43 — | $262.68M — | 22.75 | $0.61 — | ||
First National
FXNC
US
|
$29.03 — |
-1.63
|
$262.46M — | $27.81K — | $28.50 — | $29.29 — | $262.46M — | 12.51 | $2.32 — | ||
|
Richardson Electronics
RELL
US
|
$18.01 — |
+4.83
|
$262.17M — | $450.37K — | $16.70 — | $18.30 — | $262.17M — | 64.32 | $0.28 — | ||
|
Ames National
ATLO
US
|
$29.48 — |
-0.44
|
$261.11M — | $53.05K — | $28.79 — | $29.60 — | $261.11M — | 11.38 | $2.59 — | ||
White Gold
WHGOF
US
|
$1.18 — |
+1.64
|
$260.98M — | $13.70K — | $1.18 — | $1.20 — | $260.98M — | 0 | -$0.01 — | ||
OraSure
OSUR
US
|
$3.79 — |
-0.26
|
$260.94M — | $601.28K — | $3.73 — | $3.98 — | $260.94M — | 0 | -$1.05 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Hudson
HDSN
US
|
$6.19 — |
+3.17
|
$260.41M — | $274.52K — | $6.01 — | $6.20 — | $260.41M — | 18.75 | $0.33 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
+2.59
|
$260.34M — | $32.92K — | $0.59 — | $0.62 — | $260.34M — | 0 | $0.00 — | ||
TechTarget
TTGT
US
|
$3.59 — |
0
|
$259.55M — | $527.91K — | $3.48 — | $3.61 — | $259.55M — | 0 | -$7.71 — | ||
The Korea Fund
KF
US
|
$62.31 — |
-2.23
|
$259.11M — | $5.30K — | $62.31 — | $63.42 — | $259.11M — | 2.91 | $21.35 — | ||
|
AMMO
POWW
US
|
$2.23 — |
0
|
$259.04M — | $447.24K — | $2.17 — | $2.26 — | $259.04M — | 0 | -$0.06 — | ||
|
Pure Cycle
PCYO
US
|
$10.74 — |
+1.13
|
$258.81M — | $49.73K — | $10.61 — | $10.78 — | $258.81M — | 17.32 | $0.62 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+5.26
|
$258.15M — | $29.85K — | $0.38 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
Alvopetro Energy
ALVOF
US
|
$6.96 — |
-0.71
|
$258.04M — | $15.50K — | $6.93 — | $7.14 — | $258.04M — | 10.54 | $0.66 — | ||
Citizens
CIA
US
|
$5.10 — |
-2.49
|
$257.82M — | $69.23K — | $5.09 — | $5.18 — | $257.82M — | 15.00 | $0.34 — | ||
|
Duos
DUOT
US
|
$8.20 — |
-3.07
|
$257.59M — | $578.96K — | $8.15 — | $8.74 — | $257.59M — | 0 | -$0.59 — | ||
Treace Medical Concepts
TMCI
US
|
$3.97 — |
-6.15
|
$257.55M — | $451.13K — | $3.93 — | $4.21 — | $257.55M — | 0 | -$0.90 — | ||
Gran Tierra Energy
GTE
US
|
$7.27 — |
+5.21
|
$257.07M — | $275.07K — | $7.15 — | $7.37 — | $257.07M — | 0 | -$8.29 — | ||
|
Oportun Financial
OPRT
US
|
$5.59 — |
-3.12
|
$256.86M — | $229.83K — | $5.58 — | $5.90 — | $256.86M — | 15.52 | $0.36 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.69 — |
-1.82
|
$256.71M — | $12.37K — | $37.35 — | $38.21 — | $256.71M — | 13.46 | $2.80 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.15 — |
0
|
$256.69M — | $23.03K — | $9.11 — | $9.18 — | $256.69M — | 9.63 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-0.57
|
$256.15M — | $15.78K — | $0.35 — | $0.36 — | $256.15M — | 0 | -$0.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.81 — |
-3.72
|
$255.43M — | $824.52K — | $1.79 — | $1.90 — | $255.43M — | 0 | -$0.48 — | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
+2.35
|
$255.37M — | $400.00 — | $1.04 — | $1.04 — | $255.37M — | 0 | -$0.08 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.10 — |
-0.33
|
$255.32M — | $146.06K — | $6.10 — | $6.15 — | $255.32M — | 10.16 | $0.60 — | ||
|
TROOPS
TROO
US
|
$2.09 — |
-0.48
|
$255.31M — | $408.06K — | $2.00 — | $2.29 — | $255.31M — | 0 | -$0.23 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.19 — |
-0.63
|
$254.73M — | $44.57K — | $14.15 — | $14.25 — | $254.73M — | 16.31 | $0.87 — | ||
|
Silicom
SILC
US
|
$44.28 — |
-5.38
|
$254.50M — | $105.97K — | $43.51 — | $47.80 — | $254.50M — | 0 | -$1.80 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.96 — |
-0.99
|
$254.43M — | $97.48K — | $12.91 — | $13.18 — | $254.43M — | 61.71 | $0.21 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.87 — |
-2.46
|
$254.43M — | $15.74K — | $36.65 — | $37.50 — | $254.43M — | 10.81 | $3.41 — | ||
|
C&F Financial
CFFI
US
|
$78.12 — |
+1.26
|
$254.23M — | $4.94K — | $76.57 — | $78.22 — | $254.23M — | 8.86 | $8.81 — | ||
|
Profound Medical
PROF
US
|
$6.99 — |
+1.16
|
$254.00M — | $23.20K — | $6.85 — | $7.01 — | $254.00M — | 0 | -$1.24 — | ||
|
Vista Gold
VGZ
US
|
$1.74 — |
+3.57
|
$253.99M — | $877.09K — | $1.70 — | $1.79 — | $253.99M — | 0 | -$0.06 — | ||
|
TrueBlue
TBI
US
|
$8.35 — |
+1.71
|
$253.87M — | $127.18K — | $8.21 — | $8.39 — | $253.87M — | 0 | -$1.82 — | ||
|
Senseonics
SENS
US
|
$4.86 — |
-3.38
|
$253.71M — | $752.05K — | $4.82 — | $5.06 — | $253.71M — | 0 | -$1.91 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.57 — |
-0.44
|
$253.55M — | $158.57K — | $4.54 — | $4.61 — | $253.55M — | 0 | -$0.36 — | ||
Nu Skin Enterprises
NUS
US
|
$5.21 — |
-0.95
|
$252.95M — | $345.09K — | $5.21 — | $5.33 — | $252.95M — | 4.86 | $1.07 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
+5.1
|
$252.85M — | $8.50K — | $0.62 — | $0.62 — | $252.85M — | 0 | -$0.01 — | ||
|
Surrozen
SRZN
US
|
$21.72 — |
-5.52
|
$252.18M — | $377.30K — | $21.22 — | $23.22 — | $252.18M — | 0 | -$34.68 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$252.09M — | $20.00 — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Outlook Therapeutics
OTLK
US
|
$1.34 — |
-5.63
|
$250.58M — | $8.34M — | $1.30 — | $1.41 — | $250.58M — | 0 | -$1.07 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.64 — |
+0.21
|
$250.48M — | $82.66K — | $9.62 — | $9.67 — | $250.48M — | 14.83 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.65 — |
-0.46
|
$249.92M — | $43.80K — | $8.65 — | $8.70 — | $249.92M — | 0 | -$0.15 — | ||
J.Jill
JILL
US
|
$16.70 — |
+2.71
|
$249.69M — | $30.68K — | $16.29 — | $16.70 — | $249.69M — | 11.84 | $1.41 — | ||
Montauk Renewables
MNTK
US
|
$1.75 — |
+4.17
|
$249.10M — | $213.33K — | $1.64 — | $1.75 — | $249.10M — | 175.00 | $0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+4.11
|
$248.87M — | $600.00 — | $3.65 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.81 — |
-1.02
|
$248.47M — | $169.98K — | $5.81 — | $5.87 — | $248.47M — | 3.35 | $1.73 — | ||
Unisys
UIS
US
|
$3.40 — |
-3.13
|
$247.88M — | $779.02K — | $3.35 — | $3.52 — | $247.88M — | 0 | -$4.72 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$247.43M — | $27.20K — | $0.07 — | $0.11 — | $247.43M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+6.79
|
$247.25M — | $326.62K — | $0.33 — | $0.35 — | $247.25M — | 0 | -$0.06 — | ||
The Lovesac Company
LOVE
US
|
$16.89 — |
-3.98
|
$247.24M — | $328.47K — | $16.84 — | $17.67 — | $247.24M — | 70.37 | $0.24 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$246.54M — | $1.37M — | $3.61 — | $3.73 — | $246.54M — | 0 | -$1.16 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
+0.56
|
$245.90M — | $319.91K — | $1.77 — | $1.79 — | $245.90M — | 17.80 | $0.10 — | ||
Fossil
FOSL
US
|
$4.16 — |
+0.24
|
$245.86M — | $433.51K — | $4.10 — | $4.21 — | $245.86M — | 0 | -$1.14 — | ||
Lantronix
LTRX
US
|
$5.51 — |
-3.67
|
$245.79M — | $818.25K — | $5.45 — | $5.78 — | $245.79M — | 0 | -$0.15 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.28 — |
-0.42
|
$245.00M — | $59.86K — | $15.19 — | $15.63 — | $245.00M — | 12.22 | $1.25 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.18 — |
-0.38
|
$244.61M — | $75.31K — | $5.18 — | $5.35 — | $244.61M — | 6.72 | $0.77 — | ||
|
Security National Financial
SNFCA
US
|
$9.39 — |
-1.16
|
$244.60M — | $28.73K — | $9.26 — | $9.42 — | $244.60M — | 7.76 | $1.21 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $12.50K — | $0.08 — | $0.08 — | $244.44M — | 0 | $0.00 — | ||
|
QuickLogic
QUIK
US
|
$13.79 — |
-2.41
|
$244.41M — | $184.81K — | $13.72 — | $14.42 — | $244.41M — | 0 | -$0.73 — | ||
LexinFintech
LX
US
|
$1.48 — |
+2.78
|
$243.89M — | $1.37M — | $1.42 — | $1.49 — | $243.89M — | 1.19 | $1.24 — | ||
|
Dundee
DDEJF
US
|
$2.71 — |
-1.81
|
$243.47M — | $32.73K — | $2.63 — | $2.81 — | $243.47M — | 1.32 | $2.04 — | ||
SIGA
SIGA
US
|
$3.39 — |
-5.31
|
$243.14M — | $469.11K — | $3.36 — | $3.59 — | $243.14M — | 13.03 | $0.26 — | ||
|
CS Disco
LAW
US
|
$3.79 — |
-5.96
|
$243.07M — | $218.36K — | $3.75 — | $3.93 — | $243.07M — | 0 | -$0.64 — | ||
|
Village Farms
VFF
US
|
$1.99 — |
0
|
$242.40M — | $747.72K — | $1.99 — | $2.10 — | $242.40M — | 9.04 | $0.22 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $10.00K — | $0.09 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
Crexendo
CXDO
US
|
$7.46 — |
-4.36
|
$241.82M — | $432.54K — | $7.27 — | $7.80 — | $241.82M — | 57.38 | $0.13 — | ||
8x8
EGHT
US
|
$1.71 — |
-9.79
|
$241.74M — | $2.45M — | $1.70 — | $1.86 — | $241.74M — | 170.50 | $0.01 — | ||
|
Franklin Covey
FC
US
|
$21.38 — |
+4.24
|
$241.46M — | $87.44K — | $20.53 — | $21.47 — | $241.46M — | 142.53 | $0.15 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.49 — |
-1.7
|
$241.25M — | $9.86K — | $44.01 — | $44.49 — | $241.25M — | 12.32 | $3.61 — | ||
|
Limoneira Company
LMNR
US
|
$13.27 — |
+1.22
|
$240.61M — | $46.19K — | $13.04 — | $13.38 — | $240.61M — | 0 | -$2.32 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
-0.68
|
$240.56M — | $675.43K — | $4.40 — | $4.46 — | $240.56M — | 11.57 | $0.38 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.7
|
$240.49M — | $36.25K — | $0.02 — | $0.02 — | $240.49M — | 0 | $0.00 — | ||
|
AudioCodes
AUDC
US
|
$9.44 — |
-3.77
|
$240.28M — | $70.28K — | $9.40 — | $9.79 — | $240.28M — | 41.04 | $0.23 — | ||
RGC Resources
RGCO
US
|
$23.07 — |
-2.82
|
$240.09M — | $11.57K — | $23.02 — | $23.66 — | $240.09M — | 17.61 | $1.31 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.38 — |
-3.41
|
$239.58M — | $138.31K — | $5.38 — | $5.65 — | $239.58M — | 0 | -$0.95 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.15 — |
-4.8
|
$238.75M — | $375.86K — | $6.12 — | $6.50 — | $238.75M — | 0 | -$3.82 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.84 — |
-0.2
|
$238.64M — | $20.03K — | $19.81 — | $20.00 — | $238.64M — | 9.49 | $2.09 — | ||
|
GSI Technology
GSIT
US
|
$6.21 — |
-0.72
|
$238.10M — | $477.40K — | $6.03 — | $6.48 — | $238.10M — | 0 | -$0.42 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.89 — |
-0.51
|
$237.99M — | $77.00K — | $5.87 — | $5.92 — | $237.99M — | 14.02 | $0.42 — | ||
|
Starpharma
SPHRF
US
|
$0.55 — |
+5.77
|
$237.64M — | $6.48K — | $0.35 — | $0.35 — | $237.64M — | 0 | -$0.01 — | ||
|
The Hackett
HCKT
US
|
$9.43 — |
-7.28
|
$237.53M — | $282.72K — | $9.37 — | $10.32 — | $237.53M — | 19.64 | $0.48 — | ||
American Realty Investors
ARL
US
|
$14.70 — |
-3.48
|
$237.44M — | $14.10K — | $14.70 — | $15.21 — | $237.44M — | 20.13 | $0.73 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.23 — |
-1.03
|
$237.23M — | $45.39K — | $18.20 — | $18.39 — | $237.23M — | 7.20 | $2.53 — | ||
Torrid
CURV
US
|
$2.38 — |
+2.59
|
$236.86M — | $181.64K — | $2.35 — | $2.48 — | $236.86M — | 0 | -$0.13 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
-2.72
|
$236.54M — | $153.76K — | $3.53 — | $3.75 — | $236.54M — | 0 | -$0.36 — | ||
Anavex Life Sciences
AVXL
US
|
$2.55 — |
-0.2
|
$236.31M — | $655.87K — | $2.51 — | $2.60 — | $236.31M — | 0 | -$0.46 — | ||
|
Meridian
MRBK
US
|
$19.87 — |
-1.97
|
$236.26M — | $79.75K — | $19.77 — | $20.52 — | $236.26M — | 10.97 | $1.81 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.40 — |
-0.27
|
$235.35M — | $132.66K — | $7.28 — | $7.40 — | $235.35M — | 17.61 | $0.42 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$32.99 — |
+0.58
|
$234.48M — | $74.30K — | $31.81 — | $33.20 — | $234.48M — | 11.86 | $2.78 — | ||
Conduent Incorporated
CNDT
US
|
$1.51 — |
-2.58
|
$234.20M — | $681.20K — | $1.49 — | $1.58 — | $234.20M — | 0 | -$1.01 — | ||
|
Sanara MedTech
SMTI
US
|
$25.54 — |
+0.16
|
$234.05M — | $43.75K — | $25.23 — | $25.99 — | $234.05M — | 425.66 | $0.06 — | ||
Angi
ANGI
US
|
$5.78 — |
-3.67
|
$233.79M — | $520.96K — | $5.71 — | $6.04 — | $233.79M — | 14.09 | $0.41 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.50 — |
-1.79
|
$233.55M — | $481.67K — | $5.50 — | $5.67 — | $233.55M — | 0 | -$0.08 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.92 — |
-0.1
|
$232.46M — | $78.09K — | $9.91 — | $10.00 — | $232.46M — | 0 | -$0.09 — | ||
U.S. Gold
USAU
US
|
$14.06 — |
-0.5
|
$232.01M — | $344.89K — | $13.90 — | $14.70 — | $232.01M — | 0 | -$1.47 — | ||
AC Immune SA
ACIU
US
|
$2.27 — |
-1.3
|
$231.03M — | $244.94K — | $2.19 — | $2.33 — | $231.03M — | 0 | -$0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||