Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perma-Pipe
PPIH
US
|
$28.38 — |
+2.9
|
$230.61M — | $64.52K — | $27.60 — | $28.43 — | $230.61M — | 16.69 | $1.70 — | ||
Kaltura
KLTR
US
|
$1.51 — |
-1.31
|
$230.35M — | $211.39K — | $1.49 — | $1.58 — | $230.35M — | 0 | -$0.08 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$3.18 — |
+2.91
|
$229.97M — | $315.43K — | $3.03 — | $3.23 — | $229.97M — | 0 | -$1.64 — | ||
BrainChip
BRCHF
US
|
$0.10 — |
-5.94
|
$229.32M — | $10.00K — | $0.10 — | $0.10 — | $229.32M — | 0 | -$0.01 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.82 — |
+7.06
|
$228.78M — | $40.81K — | $1.74 — | $1.83 — | $228.78M — | 0 | -$0.16 — | ||
Motorcar Parts of America
MPAA
US
|
$12.08 — |
+2.46
|
$228.71M — | $40.77K — | $11.77 — | $12.12 — | $228.71M — | 0 | -$0.24 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.62 — |
+1.25
|
$228.56M — | $338.79K — | $1.57 — | $1.62 — | $228.56M — | 0 | -$3.83 — | ||
RGC Resources
RGCO
US
|
$21.93 — |
+0.92
|
$228.50M — | $9.80K — | $21.67 — | $21.95 — | $228.50M — | 16.24 | $1.35 — | ||
Sol-Gel
SLGL
US
|
$69.52 — |
-0.83
|
$227.61M — | $29.63K — | $68.39 — | $70.80 — | $227.61M — | 0 | -$5.62 — | ||
Draganfly
DPRO
US
|
$6.12 — |
-4.82
|
$227.35M — | $2.49M — | $5.84 — | $6.46 — | $227.35M — | 0 | -$0.53 — | ||
AstroNova
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
NeoVolta
NEOV
US
|
$3.86 — |
+1.05
|
$227.21M — | $976.84K — | $3.67 — | $3.88 — | $227.21M — | 0 | -$0.32 — | ||
Eagle Financial Services
EFSI
US
|
$41.90 — |
+0.93
|
$226.75M — | $44.09K — | $41.25 — | $42.16 — | $226.75M — | 11.83 | $3.54 — | ||
Helios Fairfax Partners
FFXXF
US
|
$2.09 — |
0
|
$226.66M — | $10.10K — | $2.07 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Utah Medical Products
UTMD
US
|
$71.10 — |
+0.55
|
$226.37M — | $46.03K — | $70.64 — | $71.62 — | $226.37M — | 21.67 | $3.28 — | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$1.00 — |
+1150
|
$226.34M — | $30.20K — | $0.12 — | $1.00 — | $226.34M — | 0 | -$0.01 — | ||
Smart Sand
SND
US
|
$5.32 — |
-0.56
|
$225.56M — | $244.81K — | $5.26 — | $5.47 — | $225.56M — | 21.28 | $0.25 — | ||
1911 Gold
AUMBF
US
|
$0.63 — |
-2.63
|
$225.46M — | $77.56K — | $0.63 — | $0.64 — | $225.46M — | 0 | -$0.09 — | ||
High Tide
HITI
US
|
$2.56 — |
+1.79
|
$225.39M — | $405.49K — | $2.49 — | $2.57 — | $225.39M — | 0 | -$0.39 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$13.14 — |
-1.72
|
$225.36M — | $252.49K — | $13.01 — | $13.33 — | $225.36M — | 0 | -$13.08 — | ||
Hudson
HDSN
US
|
$5.35 — |
+1.9
|
$225.17M — | $298.75K — | $5.22 — | $5.36 — | $225.17M — | 25.47 | $0.21 — | ||
Keros Therapeutics
KROS
US
|
$11.32 — |
+1.89
|
$224.44M — | $65.64K — | $11.02 — | $11.40 — | $224.44M — | 0 | -$3.22 — | ||
RCI Hospitality
RICK
US
|
$29.35 — |
+2.12
|
$224.37M — | $34.21K — | $28.43 — | $29.38 — | $224.37M — | 0 | -$0.45 — | ||
HireQuest
HQI
US
|
$16.14 — |
-2.89
|
$224.19M — | $20.32K — | $15.90 — | $16.59 — | $224.19M — | 26.89 | $0.60 — | ||
Spok
SPOK
US
|
$10.71 — |
+0.28
|
$224.03M — | $87.24K — | $10.64 — | $10.79 — | $224.03M — | 18.78 | $0.57 — | ||
Community Bancorp
CMTV
US
|
$39.96 — |
-3.2
|
$223.81M — | $78.39K — | $39.74 — | $41.80 — | $223.81M — | 12.14 | $3.29 — | ||
Exodus Movement
EXOD
US
|
$7.41 — |
+1.51
|
$223.81M — | $30.03K — | $7.23 — | $7.75 — | $223.81M — | 0 | -$2.95 — | ||
Journey Medical Corporation
DERM
US
|
$7.86 — |
-0.51
|
$221.84M — | $51.23K — | $7.82 — | $8.05 — | $221.84M — | 0 | -$0.22 — | ||
First Acceptance
FACO
US
|
$6.00 — |
-0.17
|
$221.74M — | $5.00K — | $5.99 — | $6.00 — | $221.74M — | 6.00 | $1.00 — | ||
Goliath Resources
GOTRF
US
|
$1.25 — |
-2.34
|
$221.61M — | $1.53K — | $1.25 — | $1.25 — | $221.61M — | 0 | -$0.12 — | ||
American Well
AMWL
US
|
$12.99 — |
-1.96
|
$220.94M — | $121.89K — | $12.65 — | $13.57 — | $220.94M — | 0 | -$4.78 — | ||
Quarterhill
QTRHF
US
|
$1.82 — |
0
|
$220.83M — | $300.00 — | $1.84 — | $1.84 — | $220.83M — | 0 | -$0.43 — | ||
Ohio Valley Banc
OVBC
US
|
$46.86 — |
+0.86
|
$220.76M — | $11.99K — | $46.53 — | $47.44 — | $220.76M — | 15.56 | $3.01 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$1.71 — |
+4.27
|
$220.03M — | $665.54K — | $1.63 — | $1.73 — | $220.03M — | 0 | -$0.79 — | ||
Energy Services of America
ESOA
US
|
$11.79 — |
+4.43
|
$219.99M — | $100.08K — | $11.21 — | $11.85 — | $219.99M — | 19.64 | $0.60 — | ||
Zhihu
ZH
US
|
$2.58 — |
+0.78
|
$219.49M — | $161.50K — | $2.56 — | $2.63 — | $219.49M — | 0 | -$0.56 — | ||
Neuronetics
STIM
US
|
$2.88 — |
+5.88
|
$219.45M — | $996.61K — | $2.68 — | $2.96 — | $219.45M — | 0 | -$0.43 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+3.65
|
$219.39M — | $306.06K — | $1.38 — | $1.44 — | $219.39M — | 0 | -$1.24 — | ||
Pantheon Resources
PTHRF
US
|
$0.15 — |
0
|
$218.69M — | $50.50K — | $0.15 — | $0.15 — | $218.69M — | 0 | $0.00 — | ||
Roxmore Resources
GARLF
US
|
$3.02 — |
+6.9
|
$218.60M — | $3.24K — | $2.97 — | $3.02 — | $218.60M — | 0 | -$0.12 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.28 — |
-0.75
|
$217.47M — | $214.62K — | $5.27 — | $5.33 — | $217.47M — | 12.87 | $0.41 — | ||
Comstock Holding Companies
CHCI
US
|
$21.15 — |
+1
|
$217.46M — | $24.02K — | $20.39 — | $21.69 — | $217.46M — | 9.00 | $2.35 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.84 — |
+5.8
|
$217.14M — | $48.03K — | $5.48 — | $5.84 — | $217.14M — | 0 | -$5.29 — | ||
Expensify
EXFY
US
|
$2.38 — |
-2.06
|
$217.02M — | $604.59K — | $2.32 — | $2.44 — | $217.02M — | 0 | -$0.17 — | ||
Revival Gold
RVLGF
US
|
$0.68 — |
-2.16
|
$216.90M — | $18.85K — | $0.67 — | $0.69 — | $216.90M — | 0 | -$0.05 — | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-3.01
|
$216.85M — | $52.50K — | $0.38 — | $0.40 — | $216.85M — | 0 | -$0.02 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.62 — |
0
|
$216.82M — | $23.81K — | $0.61 — | $0.63 — | $216.82M — | 0 | -$0.02 — | ||
First Capital
FCAP
US
|
$64.82 — |
+0.7
|
$216.80M — | $16.07K — | $63.91 — | $65.04 — | $216.80M — | 11.74 | $5.52 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
+0.09
|
$216.77M — | $4.18K — | $0.12 — | $0.12 — | $216.77M — | 0 | $0.00 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.08 — |
+0.22
|
$216.64M — | $47.26K — | $22.97 — | $23.09 — | $216.64M — | 0 | -$3.59 — | ||
Voyager Therapeutics
VYGR
US
|
$3.51 — |
+3.85
|
$216.28M — | $406.75K — | $3.33 — | $3.51 — | $216.28M — | 0 | -$1.81 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$6.80 — |
+0.44
|
$216.26M — | $141.47K — | $6.76 — | $6.82 — | $216.26M — | 9.06 | $0.75 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.67 — |
+1.91
|
$215.13M — | $859.70K — | $2.62 — | $2.68 — | $215.13M — | 11.60 | $0.23 — | ||
Modiv Industrial
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Computer Modelling
CMDXF
US
|
$2.75 — |
-0.25
|
$214.72M — | $1.00K — | $2.78 — | $2.78 — | $214.72M — | 19.66 | $0.14 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$11.08 — |
-3.32
|
$214.30M — | $222.61K — | $11.05 — | $11.45 — | $214.30M — | 0 | -$6.11 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-15.79
|
$213.77M — | $15.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
Core Molding
CMT
US
|
$24.12 — |
+0.33
|
$213.44M — | $22.73K — | $23.70 — | $24.39 — | $213.44M — | 28.71 | $0.84 — | ||
Stoneridge
SRI
US
|
$7.48 — |
+4.62
|
$213.35M — | $168.67K — | $7.15 — | $7.49 — | $213.35M — | 0 | -$3.72 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.07 — |
+1.1
|
$212.98M — | $50.64K — | $21.84 — | $24.00 — | $212.98M — | 16.84 | $1.31 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.23 — |
-2.43
|
$212.91M — | $222.39K — | $5.21 — | $5.40 — | $212.91M — | 5.28 | $0.99 — | ||
Shutterstock
SSTK
US
|
$5.74 — |
-0.52
|
$212.08M — | $886.70K — | $5.59 — | $5.80 — | $212.08M — | 0 | -$5.73 — | ||
OneWater Marine
ONEW
US
|
$12.70 — |
+7.35
|
$211.65M — | $152.51K — | $11.74 — | $12.73 — | $211.65M — | 0 | -$7.66 — | ||
Minerva Neurosciences
NERV
US
|
$4.43 — |
-5.54
|
$211.52M — | $78.44K — | $4.42 — | $4.80 — | $211.52M — | 0 | -$36.11 — | ||
Sidus Space
SIDU
US
|
$2.07 — |
-2.36
|
$209.54M — | $3.66M — | $2.06 — | $2.18 — | $209.54M — | 0 | -$0.66 — | ||
Nkarta
NKTX
US
|
$2.92 — |
+4.66
|
$209.14M — | $447.41K — | $2.75 — | $2.93 — | $209.14M — | 0 | -$1.59 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+5.88
|
$208.97M — | $2.40K — | $0.09 — | $0.09 — | $208.97M — | 0 | -$0.08 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$5.01 — |
+1.62
|
$208.40M — | $226.87K — | $4.86 — | $5.04 — | $208.40M — | 1.21 | $4.13 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.31 — |
+0.73
|
$207.04M — | $76.47K — | $8.29 — | $8.37 — | $207.04M — | 11.22 | $0.74 — | ||
GDEV
GDEV
US
|
$11.40 — |
+0.44
|
$206.92M — | $1.33K — | $11.40 — | $11.65 — | $206.92M — | 2.77 | $4.11 — | ||
NanoXplore
NNXPF
US
|
$1.14 — |
+2.61
|
$206.71M — | $480.00 — | $1.10 — | $1.11 — | $206.71M — | 0 | -$0.06 — | ||
Precision BioSciences
DTIL
US
|
$7.47 — |
+1.36
|
$206.18M — | $124.28K — | $7.32 — | $7.58 — | $206.18M — | 0 | -$1.32 — | ||
Vuzix
VUZI
US
|
$2.44 — |
0
|
$205.97M — | $355.76K — | $2.41 — | $2.51 — | $205.97M — | 0 | -$0.39 — | ||
GSI Technology
GSIT
US
|
$5.35 — |
+0.38
|
$205.61M — | $657.37K — | $5.17 — | $5.45 — | $205.61M — | 0 | -$0.47 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.10 — |
+3.92
|
$204.65M — | $3.46K — | $5.80 — | $6.16 — | $204.65M — | 0 | -$0.01 — | ||
X Financial
XYF
US
|
$5.53 — |
-0.72
|
$204.24M — | $88.45K — | $5.48 — | $5.61 — | $204.24M — | 2.51 | $2.20 — | ||
Lifetime Brands
LCUT
US
|
$8.87 — |
+0.68
|
$203.91M — | $170.21K — | $8.69 — | $9.04 — | $203.91M — | 6.11 | $1.45 — | ||
Amplify Energy
AMPY
US
|
$4.90 — |
0
|
$203.14M — | $457.50K — | $4.78 — | $4.92 — | $203.14M — | 9.60 | $0.51 — | ||
Superior Group of Companies
SGC
US
|
$12.73 — |
+1.76
|
$202.98M — | $37.80K — | $12.41 — | $12.74 — | $202.98M — | 23.14 | $0.55 — | ||
Beyond Meat
BYND
US
|
$11.79 — |
+4.61
|
$202.72M — | $1.16M — | $11.04 — | $11.93 — | $202.72M — | 0 | -$19.19 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.40 — |
+6.7
|
$202.61M — | $26.21K — | $8.52 — | $9.41 — | $202.61M — | 10.32 | $0.91 — | ||
AirSculpt
AIRS
US
|
$2.79 — |
+10.04
|
$201.51M — | $1.59M — | $2.51 — | $2.88 — | $201.51M — | 0 | -$0.18 — | ||
ArrowMark Financial
BANX
US
|
$20.80 — |
+0.58
|
$201.46M — | $33.82K — | $20.67 — | $20.82 — | $201.46M — | 19.43 | $1.07 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$10.27 — |
0
|
$200.91M — | $54.59K — | $10.27 — | $10.35 — | $200.91M — | 9.00 | $1.14 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.06 — |
+0.25
|
$200.71M — | $281.72K — | $4.05 — | $4.08 — | $200.71M — | 3.24 | $1.25 — | ||
Taylor Devices
TAYD
US
|
$62.18 — |
+2.71
|
$200.53M — | $25.96K — | $59.35 — | $62.18 — | $200.53M — | 23.73 | $2.62 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.82 — |
+0.23
|
$200.45M — | $69.25K — | $12.77 — | $12.97 — | $200.45M — | 14.24 | $0.90 — | ||
Citizens
CIA
US
|
$3.95 — |
-0.5
|
$200.04M — | $101.22K — | $3.85 — | $3.99 — | $200.04M — | 17.95 | $0.22 — | ||
Chesapeake Gold
CHPGF
US
|
$2.60 — |
-1.89
|
$199.90M — | $19.80K — | $2.59 — | $2.63 — | $199.90M — | 0 | -$0.06 — | ||
Crexendo
CXDO
US
|
$6.01 — |
+1.52
|
$199.86M — | $369.83K — | $5.82 — | $6.03 — | $199.86M — | 46.23 | $0.13 — | ||
Foraco International SA
FRACF
US
|
$2.04 — |
+0.49
|
$199.82M — | $100.00 — | $2.05 — | $2.05 — | $199.82M — | 17.00 | $0.12 — | ||
JELD-WEN Holding
JELD
US
|
$2.30 — |
+1.32
|
$199.56M — | $2.82M — | $2.24 — | $2.40 — | $199.56M — | 0 | -$6.06 — | ||
Cue Biopharma
CUE
US
|
$27.44 — |
-0.83
|
$199.34M — | $50.42K — | $27.02 — | $27.95 — | $199.34M — | 0 | -$29.46 — | ||
Alta Equipment
ALTG
US
|
$6.10 — |
+6.46
|
$199.27M — | $194.56K — | $5.79 — | $6.13 — | $199.27M — | 0 | -$2.55 — | ||
Angi
ANGI
US
|
$4.90 — |
+0.82
|
$198.73M — | $1.20M — | $4.64 — | $4.92 — | $198.73M — | 0 | -$5.54 — | ||
Surge Copper
SRGXF
US
|
$0.51 — |
+1.7
|
$197.82M — | $24.00K — | $0.49 — | $0.50 — | $197.82M — | 0 | -$0.01 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.15 — |
-0.02
|
$197.76M — | $19.28K — | $18.09 — | $18.19 — | $197.76M — | 23.26 | $0.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.04 — |
+0.38
|
$197.64M — | $41.75K — | $12.98 — | $13.08 — | $197.64M — | 3.14 | $4.14 — | ||
QuickLogic
QUIK
US
|
$10.76 — |
+1.41
|
$197.10M — | $182.02K — | $10.64 — | $10.92 — | $197.10M — | 0 | -$0.63 — | ||
Landmark Bancorp
LARK
US
|
$32.25 — |
+0.75
|
$196.74M — | $7.65K — | $31.32 — | $32.25 — | $196.74M — | 9.83 | $3.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
