Page de résultat 42 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OraSure OSUR	$4.17 —	+5.57	$287.10M —	$719.58K —	$3.89 —	$4.19 —	$287.10M —	0	-$1.05 —
Guanajuato Silver Company GSVRF	$0.39 —	-3.46	$287.04M —	$121.66K —	$0.39 —	$0.41 —	$287.04M —	0	-$0.06 —
Eaton Vance Floating-Rate Income Trust EFT	$10.76 —	-0.19	$285.98M —	$60.77K —	$10.75 —	$10.80 —	$285.98M —	22.41	$0.48 —
Syrah Resources SRHYY	$0.12 —	+24	$285.84M —	$21.25K —	$0.10 —	$0.10 —	$285.84M —	0	-$0.08 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$15.22 —	+0.26	$285.82M —	$36.72K —	$15.07 —	$15.22 —	$285.82M —	152.19	$0.10 —
Rivernorth Managed Duration Municipal Income Fund RMM	$14.44 —	-0.82	$285.04M —	$44.48K —	$14.40 —	$14.61 —	$285.04M —	76.00	$0.19 —
Ready Capital RC	$1.72 —	+10.26	$284.73M —	$1.76M —	$1.58 —	$1.75 —	$284.73M —	0	-$3.12 —
DoubleLine Opportunistic Credit Fund DBL	$14.36 —	-0.17	$283.92M —	$25.02K —	$14.35 —	$14.43 —	$283.92M —	21.43	$0.67 —
Wheels Up Experience UP	$7.82 —	-10.22	$283.56M —	$180.31K —	$7.61 —	$8.83 —	$283.56M —	0	-$7.85 —
Oak Valley Bancorp OVLY	$33.66 —	+3.13	$283.20M —	$92.32K —	$32.78 —	$33.78 —	$283.20M —	11.68	$2.88 —
Surrozen SRZN	$24.38 —	-0.77	$283.06M —	$76.97K —	$23.68 —	$25.68 —	$283.06M —	0	-$36.59 —
Armata Pharmaceuticals ARMP	$7.69 —	+1.32	$282.31M —	$31.32K —	$7.62 —	$8.06 —	$282.31M —	0	-$7.78 —
Village Farms VFF	$2.47 —	+2.92	$282.29M —	$911.26K —	$2.39 —	$2.47 —	$282.29M —	11.22	$0.22 —
Rocky Brands RCKY	$37.28 —	+1.61	$281.14M —	$45.78K —	$35.77 —	$37.73 —	$281.14M —	15.09	$2.47 —
MFS Intermediate Income Trust MIN	$2.47 —	+1.23	$281.08M —	$330.18K —	$2.44 —	$2.49 —	$281.08M —	15.43	$0.16 —
First Western Financial MYFW	$28.84 —	+2.2	$280.58M —	$22.12K —	$28.60 —	$29.15 —	$280.58M —	18.72	$1.54 —
First Northern Community Bancorp FNRN	$17.10 —	+0.29	$280.56M —	$65.61K —	$17.05 —	$17.19 —	$280.56M —	13.25	$1.29 —
Barings Global Short Duration High Yield Fund BGH	$13.97 —	-0.36	$280.55M —	$118.10K —	$13.94 —	$14.12 —	$280.55M —	13.97	$1.00 —
Nuveen Core Equity Alpha Fund JCE	$16.50 —	+0.24	$280.54M —	$51.48K —	$16.42 —	$16.59 —	$280.54M —	6.11	$2.70 —
Templeton Dragon Fund TDF	$11.14 —	-0.62	$280.52M —	$62.15K —	$11.11 —	$11.24 —	$280.52M —	3.66	$3.04 —
Silver Mines SLVMF	$0.13 —	0	$280.20M —	$10.00K —	$0.13 —	$0.13 —	$280.20M —	0	$0.00 —
Ares Commercial Real Estate ACRE	$5.05 —	+3.27	$280.18M —	$533.02K —	$4.93 —	$5.08 —	$280.18M —	0	-$0.36 —
Marine Products MPX	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
Tudor Gold TDRRF	$0.68 —	+1.79	$279.04M —	$11.50K —	$0.68 —	$0.68 —	$279.04M —	0	-$0.01 —
The Hackett HCKT	$11.07 —	+0.64	$278.84M —	$168.28K —	$11.02 —	$11.44 —	$278.84M —	21.28	$0.52 —
Quantum-Si incorporated QSI	$1.28 —	+7.56	$278.73M —	$9.50M —	$1.17 —	$1.30 —	$278.73M —	0	-$0.50 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$18.30 —	+0.05	$278.73M —	$61.99K —	$18.20 —	$18.49 —	$278.73M —	22.87	$0.80 —
Eledon Pharmaceuticals ELDN	$3.60 —	+3.15	$277.88M —	$607.37K —	$3.49 —	$3.71 —	$277.88M —	0	-$0.77 —
Tredegar TG	$7.94 —	+2.19	$277.09M —	$90.39K —	$7.72 —	$7.98 —	$277.09M —	9.68	$0.82 —
Canada Nickel Company CNIKF	$1.15 —	+0.88	$277.00M —	$6.23K —	$1.13 —	$1.15 —	$277.00M —	0	-$0.09 —
Portillo's PTLO	$3.81 —	-3.79	$275.77M —	$2.60M —	$3.77 —	$4.04 —	$275.77M —	18.14	$0.21 —
Zentalis Pharmaceuticals ZNTL	$3.87 —	+4.03	$275.49M —	$565.70K —	$3.71 —	$3.96 —	$275.49M —	0	-$1.74 —
Fidelity D & D Bancorp FDBC	$46.98 —	+2.98	$272.73M —	$4.76K —	$46.50 —	$47.01 —	$272.73M —	9.19	$5.11 —
Tullow Oil plc TUWOY	$0.09 —	0	$272.70M —	$11.20K —	$0.10 —	$0.10 —	$272.70M —	0	-$0.04 —
Entrada Therapeutics TRDA	$7.00 —	+6.38	$271.74M —	$235.39K —	$6.57 —	$7.08 —	$271.74M —	0	-$4.00 —
Tidewater Midstream and Infrastructure TWMIF	$12.42 —	+0.16	$271.33M —	$100.00 —	$12.42 —	$12.42 —	$271.33M —	0	-$3.58 —
ZipRecruiter ZIP	$3.32 —	+6.75	$270.65M —	$517.62K —	$3.13 —	$3.55 —	$270.65M —	0	-$0.30 —
NexPoint Diversified Real Estate Trust NXDT	$5.23 —	-0.57	$270.52M —	$160.97K —	$5.05 —	$5.40 —	$270.52M —	0	-$2.47 —
Runway Growth Finance RWAY	$6.37 —	+1.43	$270.50M —	$400.33K —	$6.31 —	$6.41 —	$270.50M —	0	-$0.08 —
MacroGenics MGNX	$4.25 —	+1.19	$270.14M —	$517.11K —	$4.15 —	$4.46 —	$270.14M —	0	-$1.11 —
BRT Apartments BRT	$14.35 —	+0.91	$270.10M —	$8.35K —	$14.23 —	$14.36 —	$270.10M —	0	-$0.65 —
Franklin Covey FC	$23.93 —	+2.7	$269.75M —	$36.65K —	$23.26 —	$24.29 —	$269.75M —	0	-$0.22 —
Twin Disc, Incorporated TWIN	$18.66 —	+3.61	$269.13M —	$190.63K —	$17.85 —	$18.77 —	$269.13M —	10.03	$1.86 —
Xponential Fitness XPOF	$5.48 —	-3.18	$269.10M —	$398.38K —	$5.45 —	$5.79 —	$269.10M —	0	-$1.39 —
Zhihu ZH	$3.09 —	+1.98	$268.19M —	$125.46K —	$3.00 —	$3.11 —	$268.19M —	0	-$0.35 —
Oatly Group AB OTLY	$8.58 —	-0.35	$267.91M —	$141.11K —	$8.32 —	$8.90 —	$267.91M —	0	-$5.00 —
Putnam Managed Municipal Income Trust PMM	$6.22 —	+0.16	$266.42M —	$169.34K —	$6.18 —	$6.23 —	$266.42M —	34.55	$0.18 —
Western New England Bancorp WNEB	$13.20 —	+3.04	$265.65M —	$51.72K —	$12.19 —	$13.21 —	$265.65M —	15.00	$0.88 —
SAB Biotherapeutics SABS	$3.47 —	+3.27	$265.33M —	$303.56K —	$3.32 —	$3.54 —	$265.33M —	0	-$0.58 —
Perma-Pipe PPIH	$32.65 —	+1.21	$265.22M —	$61.61K —	$31.44 —	$33.33 —	$265.22M —	15.62	$2.09 —
Dundee DDEJF	$2.95 —	-3.59	$265.03M —	$4.20K —	$2.95 —	$2.97 —	$265.03M —	1.38	$2.13 —
Hamilton Beach Brands Holding Company HBB	$19.55 —	+3.11	$264.82M —	$9.21K —	$18.91 —	$19.74 —	$264.82M —	9.39	$2.08 —
Open Lending LPRO	$2.24 —	+2.75	$264.81M —	$800.07K —	$2.13 —	$2.33 —	$264.81M —	0	-$0.05 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.89 —	+0.3	$263.90M —	$39.08K —	$16.80 —	$16.97 —	$263.90M —	23.45	$0.72 —
Cable One CABO	$46.51 —	-3.23	$263.84M —	$230.36K —	$43.95 —	$50.00 —	$263.84M —	0	-$57.54 —
PennantPark Inv PNNT	$4.03 —	+3.6	$263.14M —	$714.29K —	$3.90 —	$4.05 —	$263.14M —	19.19	$0.21 —
PIMCO Strategic Income Fund RCS	$5.54 —	+1.65	$261.61M —	$153.13K —	$5.41 —	$5.55 —	$261.61M —	7.19	$0.77 —
Anavex Life Sciences AVXL	$2.82 —	+6.62	$261.33M —	$914.33K —	$2.65 —	$2.91 —	$261.33M —	0	-$0.46 —
Angi ANGI	$6.46 —	+7.13	$261.29M —	$1.23M —	$6.05 —	$6.56 —	$261.29M —	15.38	$0.42 —
Asure Software ASUR	$9.10 —	+1.22	$261.00M —	$109.77K —	$8.94 —	$9.37 —	$261.00M —	0	-$0.37 —
Global Atomic GLATF	$0.53 —	0	$260.83M —	$14.52K —	$0.53 —	$0.54 —	$260.83M —	0	-$0.04 —
Butler National BUKS	$4.07 —	-0.25	$260.79M —	$4.06K —	$4.03 —	$4.13 —	$260.79M —	13.56	$0.30 —
Franklin Financial Services FRAF	$58.00 —	+3.61	$260.60M —	$14.76K —	$56.22 —	$58.00 —	$260.60M —	10.86	$5.34 —
Akebia Therapeutics AKBA	$0.97 —	+0.06	$260.29M —	$2.37M —	$0.96 —	$1.00 —	$260.29M —	0	-$0.08 —
Draganfly DPRO	$7.13 —	+2	$260.22M —	$1.77M —	$6.67 —	$7.31 —	$260.22M —	0	-$0.72 —
SITE Centers SITC	$4.95 —	+1.43	$259.75M —	$438.97K —	$4.89 —	$5.00 —	$259.75M —	1.49	$3.32 —
Clough Global Opportunities Fund GLO	$6.07 —	+0.5	$259.38M —	$119.50K —	$6.02 —	$6.10 —	$259.38M —	5.41	$1.12 —
Stellus Capital Inv SCM	$8.95 —	+3.11	$259.08M —	$182.64K —	$8.67 —	$9.01 —	$259.08M —	10.78	$0.83 —
Conduent Incorporated CNDT	$1.67 —	+3.73	$259.01M —	$898.05K —	$1.62 —	$1.74 —	$259.01M —	0	-$1.04 —
AudioCodes AUDC	$10.17 —	+1.19	$258.86M —	$67.95K —	$9.90 —	$10.19 —	$258.86M —	42.37	$0.24 —
Citizens CIA	$5.12 —	+3.23	$258.83M —	$50.75K —	$4.94 —	$5.20 —	$258.83M —	14.62	$0.35 —
Seeing Machines SEEMF	$0.05 —	-13.06	$258.70M —	$19.00K —	$0.06 —	$0.07 —	$258.70M —	0	-$0.01 —
U.S. Gold USAU	$15.67 —	+1.69	$258.57M —	$110.45K —	$15.50 —	$16.02 —	$258.57M —	0	-$1.47 —
Ames National ATLO	$29.17 —	+2.14	$258.37M —	$75.40K —	$28.84 —	$29.38 —	$258.37M —	12.05	$2.42 —
Nu Skin Enterprises NUS	$5.32 —	+0.76	$258.29M —	$848.51K —	$5.20 —	$5.43 —	$258.29M —	4.92	$1.08 —
Clearwater Paper CLW	$15.99 —	-3.67	$257.84M —	$298.07K —	$15.83 —	$16.88 —	$257.84M —	0	-$3.72 —
Fate Therapeutics FATE	$2.21 —	-0.45	$257.60M —	$3.56M —	$2.12 —	$2.31 —	$257.60M —	0	-$1.09 —
Nuvectis Pharma NVCT	$9.67 —	+3.87	$256.50M —	$34.94K —	$9.31 —	$9.69 —	$256.50M —	0	-$1.31 —
First National FXNC	$28.34 —	+2.98	$256.22M —	$78.11K —	$27.92 —	$28.38 —	$256.22M —	12.21	$2.32 —
First United FUNC	$39.72 —	+4.2	$256.06M —	$9.18K —	$38.32 —	$39.72 —	$256.06M —	10.15	$3.91 —
American Resources AREC	$2.38 —	-3.25	$254.59M —	$2.34M —	$2.34 —	$2.51 —	$254.59M —	0	-$0.20 —
Codexis CDXS	$2.80 —	+2.94	$254.51M —	$1.03M —	$2.72 —	$2.90 —	$254.51M —	0	-$0.35 —
NanoXplore NNXPF	$1.40 —	-3.45	$254.08M —	$1.73K —	$1.39 —	$1.49 —	$254.08M —	0	-$0.06 —
Savannah Resources SAVNF	$0.10 —	-1.8	$252.91M —	$150.00 —	$0.10 —	$0.10 —	$252.91M —	0	$0.00 —
Escalade, Incorporated ESCA	$18.31 —	+3.45	$252.77M —	$18.45K —	$17.80 —	$18.31 —	$252.77M —	16.34	$1.12 —
Allspring Multi-Sector Income Fund ERC	$9.00 —	-0.77	$252.48M —	$55.96K —	$9.00 —	$9.12 —	$252.48M —	9.37	$0.96 —
CS Disco LAW	$3.92 —	+1.03	$251.41M —	$157.77K —	$3.84 —	$4.05 —	$251.41M —	0	-$0.68 —
Nuveen AMT-Free Municipal Value Fund NUW	$14.00 —	+0.29	$251.32M —	$73.04K —	$13.95 —	$14.07 —	$251.32M —	28.00	$0.50 —
Richardson Electronics RELL	$17.22 —	+4.43	$250.67M —	$150.83K —	$16.21 —	$17.29 —	$250.67M —	63.77	$0.27 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$12.76 —	-0.7	$250.51M —	$66.80K —	$12.73 —	$12.98 —	$250.51M —	12.88	$0.99 —
Aviat Networks AVNW	$19.35 —	+11.08	$250.38M —	$254.91K —	$18.00 —	$19.65 —	$250.38M —	28.04	$0.69 —
GrafTech EAF	$9.61 —	-3.13	$250.32M —	$135.57K —	$9.50 —	$9.87 —	$250.32M —	0	-$8.59 —
Sight Sciences SGHT	$4.60 —	+5.99	$250.29M —	$103.96K —	$4.39 —	$4.64 —	$250.29M —	0	-$0.70 —
Sierra Madre Gold and Silver SMDRF	$1.27 —	-0.28	$249.19M —	$5.90K —	$1.26 —	$1.31 —	$249.19M —	25.32	$0.05 —
First Trust Senior Floating Rate Income Fund II FCT	$9.58 —	+0.21	$248.92M —	$126.23K —	$9.55 —	$9.60 —	$248.92M —	14.73	$0.65 —
Pure Cycle PCYO	$10.32 —	+1.98	$248.75M —	$49.74K —	$10.19 —	$10.50 —	$248.75M —	18.10	$0.57 —
JAKKS Pacific JAKK	$21.71 —	+0.65	$248.46M —	$28.76K —	$21.48 —	$22.11 —	$248.46M —	31.01	$0.70 —
Eagle Point Income Company EIC	$10.60 —	+0.66	$248.40M —	$24.65K —	$10.52 —	$10.60 —	$248.40M —	0	-$0.09 —
Protara Therapeutics TARA	$4.41 —	+4.5	$247.86M —	$376.34K —	$4.25 —	$4.47 —	$247.86M —	0	-$1.36 —
Arqit Quantum ARQQ	$14.22 —	-2.87	$247.46M —	$527.93K —	$14.01 —	$14.83 —	$247.46M —	0	-$3.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}