结果页面 46，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Duos DUOT	$10.07 —	+2.76	$205.58M —	$104.21K —	$9.80 —	$10.14 —	$205.58M —	0	-$0.90 —
Braemar Hotels & Resorts BHR	$2.67 —	-0.74	$204.61M —	$101.05K —	$2.65 —	$2.68 —	$204.61M —	0	-$0.87 —
Firan Technology FTGFF	$8.12 —	+4.3	$204.53M —	$100.00 —	$7.81 —	$7.81 —	$204.53M —	20.31	$0.40 —
Franklin Universal Trust FT	$8.11 —	+1.25	$203.82M —	$43.12K —	$8.03 —	$8.11 —	$203.82M —	10.53	$0.77 —
Ellington Credit Company EARN	$5.42 —	-0.18	$203.63M —	$245.00K —	$5.39 —	$5.50 —	$203.63M —	19.35	$0.28 —
Corbus Pharmaceuticals CRBP	$11.54 —	-2.86	$202.56M —	$199.01K —	$11.40 —	$11.98 —	$202.56M —	0	-$5.49 —
Gambling.com GAMB	$5.67 —	+5.19	$202.49M —	$513.18K —	$5.43 —	$5.68 —	$202.49M —	113.40	$0.05 —
Eagle Financial Services EFSI	$37.57 —	+0.83	$201.99M —	$4.55K —	$37.25 —	$37.96 —	$201.99M —	15.02	$2.50 —
Profound Medical PROF	$6.60 —	+2.17	$201.67M —	$84.38K —	$6.40 —	$6.73 —	$201.67M —	0	-$1.32 —
Lantronix LTRX	$5.12 —	+3.43	$201.52M —	$101.88K —	$4.98 —	$5.18 —	$201.52M —	0	-$0.26 —
Medical Facilities MFCSF	$11.07 —	0	$201.19M —	$100.00 —	$11.06 —	$11.06 —	$201.19M —	5.67	$1.95 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.03 —	+0.82	$200.67M —	$107.82K —	$7.99 —	$8.04 —	$200.67M —	8.27	$0.97 —
OP Bancorp OPBK	$13.45 —	-0.81	$200.21M —	$19.24K —	$13.42 —	$13.65 —	$200.21M —	8.51	$1.58 —
The Arena AREN	$4.20 —	+0.96	$199.83M —	$53.52K —	$4.08 —	$4.25 —	$199.83M —	5.59	$0.75 —
Franklin Covey FC	$15.72 —	+0.64	$198.73M —	$111.37K —	$15.49 —	$15.95 —	$198.73M —	65.50	$0.24 —
Bunker Hill Mining BHLL	$0.14 —	+2.86	$197.65M —	$135.09K —	$0.14 —	$0.14 —	$197.65M —	0	-$0.04 —
Alto Ingredients ALTO	$2.55 —	+4.08	$197.36M —	$588.88K —	$2.42 —	$2.57 —	$197.36M —	0	-$0.70 —
Gencor Industries GENC	$13.41 —	-0.67	$196.56M —	$11.01K —	$13.23 —	$13.41 —	$196.56M —	12.89	$1.04 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.10 —	+1.31	$196.42M —	$205.75K —	$3.07 —	$3.10 —	$196.42M —	5.74	$0.54 —
Aftermath Silver AAGFF	$0.62 —	+12.45	$196.26M —	$360.49K —	$0.57 —	$0.63 —	$196.26M —	0	-$0.04 —
Rani Therapeutics RANI	$1.60 —	-1.23	$196.22M —	$1.29M —	$1.56 —	$1.64 —	$196.22M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.41 —	+0.48	$196.14M —	$20.32K —	$8.36 —	$8.43 —	$196.14M —	17.89	$0.47 —
Cavvy Energy PTOAF	$0.67 —	+3.08	$195.26M —	$12.53K —	$0.67 —	$0.68 —	$195.26M —	0	-$0.07 —
Cerro de Pasco Resources GPPRF	$0.33 —	+3.47	$195.13M —	$43.21K —	$0.33 —	$0.35 —	$195.13M —	2.05	$0.16 —
Western Asset Global High Income Fund EHI	$6.42 —	+0.39	$194.37M —	$40.71K —	$6.38 —	$6.43 —	$194.37M —	11.66	$0.55 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.56 —	-0.09	$194.37M —	$56.84K —	$10.55 —	$10.61 —	$194.37M —	0	-$0.77 —
Zion Oil & Gas ZNOG	$0.17 —	0	$194.22M —	$650.91K —	$0.17 —	$0.17 —	$194.22M —	0	$0.00 —
Ames National ATLO	$21.82 —	-0.18	$194.03M —	$8.27K —	$21.73 —	$21.95 —	$194.03M —	12.12	$1.80 —
Netlist NLST	$0.63 —	-1.56	$193.57M —	$134.19K —	$0.61 —	$0.65 —	$193.57M —	0	-$0.13 —
Midnight Sun Mining MDNGF	$0.92 —	0	$193.56M —	$10.62K —	$0.90 —	$0.92 —	$193.56M —	0	-$0.02 —
Vistagen Therapeutics VTGN	$4.90 —	+7.93	$193.53M —	$544.58K —	$4.58 —	$4.97 —	$193.53M —	0	-$1.92 —
Ameritek Ventures ATVK	$0.02 —	-15.95	$193.25M —	$51.56K —	$0.02 —	$0.02 —	$193.25M —	1.76	$0.01 —
European Lithium EULIF	$0.11 —	+6.13	$193.09M —	$108.50K —	$0.11 —	$0.12 —	$193.09M —	0	-$0.03 —
Arcturus Therapeutics ARCT	$6.79 —	-0.15	$192.92M —	$299.20K —	$6.75 —	$6.90 —	$192.92M —	0	-$2.46 —
Apollo Silver APGOF	$3.43 —	+10.65	$192.58M —	$17.97K —	$3.15 —	$3.49 —	$192.58M —	0	-$0.46 —
1911 Gold AUMBF	$0.70 —	+10	$192.48M —	$127.55K —	$0.65 —	$0.72 —	$192.48M —	0	-$0.06 —
Inogen INGN	$7.08 —	-0.56	$192.21M —	$50.79K —	$7.01 —	$7.22 —	$192.21M —	0	-$1.00 —
SEACOR Marine SMHI	$7.12 —	+2.74	$192.07M —	$24.58K —	$7.06 —	$7.21 —	$192.07M —	0	-$1.44 —
Canada Nickel Company CNIKF	$0.89 —	+2.06	$192.06M —	$1.00K —	$0.89 —	$0.89 —	$192.06M —	0	-$0.07 —
BlackRock Investment Quality Municipal Trust BKN	$11.12 —	+0.09	$191.33M —	$135.89K —	$11.08 —	$11.13 —	$191.33M —	0	-$0.77 —
ChargePoint CHPT	$8.19 —	+3.28	$191.29M —	$343.34K —	$7.91 —	$8.19 —	$191.29M —	0	-$11.52 —
Unisys UIS	$2.68 —	+1.52	$191.10M —	$282.42K —	$2.62 —	$2.69 —	$191.10M —	0	-$4.62 —
GreenTree Hospitality GHG	$1.88 —	+1.08	$190.90M —	$8.05K —	$1.85 —	$1.90 —	$190.90M —	6.96	$0.27 —
NXG Cushing Midstream Energy Fund SRV	$41.19 —	+1.35	$190.63M —	$41.46K —	$40.75 —	$41.58 —	$190.63M —	9.78	$4.21 —
Gulf Island Fabrication GIFI	$11.88 —	+0.17	$190.49M —	$16.53K —	$11.86 —	$11.88 —	$190.49M —	21.60	$0.55 —
Treace Medical Concepts TMCI	$2.98 —	-1	$189.88M —	$404.59K —	$2.94 —	$3.10 —	$189.88M —	0	-$0.80 —
InfuSystem INFU	$9.28 —	+0.32	$189.55M —	$59.55K —	$9.08 —	$9.36 —	$189.55M —	35.69	$0.26 —
TrueCar TRUE	$2.13 —	+0.47	$189.44M —	$202.70K —	$2.11 —	$2.15 —	$189.44M —	0	-$0.21 —
Finance of America Companies FOA	$23.96 —	-0.04	$189.08M —	$38.37K —	$23.89 —	$24.47 —	$189.08M —	0	-$1.03 —
Ring Energy REI	$0.91 —	+3.29	$189.07M —	$568.24K —	$0.88 —	$0.92 —	$189.07M —	0	-$0.08 —
NDT Pharmaceuticals NDTP	$1.18 —	-9.23	$188.81M —	$8.00K —	$1.01 —	$1.16 —	$188.81M —	0	-$0.40 —
The Beauty Health Company SKIN	$1.48 —	+2.07	$188.70M —	$283.48K —	$1.41 —	$1.49 —	$188.70M —	0	-$0.16 —
Journey Energy JRNGF	$2.81 —	+3.12	$188.57M —	$10.50K —	$2.74 —	$2.81 —	$188.57M —	13.38	$0.21 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Tonix Pharmaceuticals Holding TNXP	$15.97 —	+5.9	$188.07M —	$279.74K —	$15.20 —	$16.18 —	$188.07M —	0.057	$279.15 —
SAB Biotherapeutics SABS	$3.95 —	-2.23	$188.05M —	$232.53K —	$3.93 —	$4.18 —	$188.05M —	0	-$1.56 —
National Bankshares NKSH	$29.53 —	+0.51	$187.99M —	$6.08K —	$29.27 —	$29.64 —	$187.99M —	14.40	$2.05 —
MaxCyte MXCT	$1.76 —	+0.57	$187.75M —	$244.99K —	$1.71 —	$1.80 —	$187.75M —	0	-$0.43 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.47 —	-0.1	$187.12M —	$42.22K —	$10.41 —	$10.57 —	$187.12M —	0	-$0.48 —
Amarc Resources AXREF	$0.83 —	+7.79	$187.02M —	$13.00K —	$0.80 —	$0.83 —	$187.02M —	0	-$0.01 —
Draganfly DPRO	$7.31 —	0	$187.00M —	$839.33K —	$7.13 —	$7.56 —	$187.00M —	0	-$1.63 —
Sanara MedTech SMTI	$20.92 —	+0.77	$186.93M —	$22.77K —	$20.35 —	$21.10 —	$186.93M —	0	-$0.72 —
NG Energy GASXF	$0.71 —	0	$185.80M —	$3.00K —	$0.74 —	$0.74 —	$185.80M —	0	-$0.10 —
Rapid Micro Biosystems RPID	$4.19 —	+1.21	$185.71M —	$40.32K —	$4.10 —	$4.25 —	$185.71M —	0	-$1.00 —
Gold X2 Mining GSHRF	$0.39 —	+4.6	$185.45M —	$2.50K —	$0.40 —	$0.40 —	$185.45M —	0	-$0.01 —
JAKKS Pacific JAKK	$16.43 —	-1.08	$185.16M —	$47.80K —	$15.32 —	$16.77 —	$185.16M —	34.95	$0.47 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
BNY Mellon High Yield Strategies Fund DHF	$2.54 —	+0.4	$184.98M —	$244.39K —	$2.53 —	$2.55 —	$184.98M —	11.54	$0.22 —
Smith-Midland SMID	$34.82 —	+1.28	$184.71M —	$3.82K —	$34.01 —	$35.27 —	$184.71M —	15.61	$2.23 —
Gatekeeper Systems GKPRF	$1.67 —	+0.18	$184.51M —	$500.00 —	$1.68 —	$1.69 —	$184.51M —	0	-$0.01 —
LifeMD LFMD	$3.83 —	-0.26	$184.36M —	$438.83K —	$3.79 —	$3.94 —	$184.36M —	0	-$0.25 —
Inhibikase Therapeutics IKT	$1.52 —	-1.3	$184.33M —	$181.04K —	$1.52 —	$1.60 —	$184.33M —	3.23	$0.47 —
Brilliant Earth BRLT	$1.84 —	-1.08	$184.21M —	$27.59K —	$1.79 —	$1.92 —	$184.21M —	0	-$0.03 —
Meridian MRBK	$15.98 —	-0.19	$184.05M —	$15.04K —	$15.94 —	$16.26 —	$184.05M —	9.02	$1.77 —
Consumer Portfolio Services CPSS	$8.27 —	-0.3	$183.79M —	$5.35K —	$8.19 —	$8.27 —	$183.79M —	10.33	$0.80 —
Comstock LODE	$3.58 —	-1.1	$183.53M —	$465.32K —	$3.54 —	$3.67 —	$183.53M —	0	-$2.11 —
Ceragon Networks CRNT	$2.04 —	+0.49	$183.38M —	$306.99K —	$2.01 —	$2.05 —	$183.38M —	102.00	$0.02 —
Everspin MRAM	$8.02 —	+2.04	$183.31M —	$53.54K —	$7.88 —	$8.07 —	$183.31M —	0	-$0.02 —
Escalade, Incorporated ESCA	$13.26 —	0	$183.04M —	$8.17K —	$13.07 —	$13.26 —	$183.04M —	14.41	$0.92 —
Ohio Valley Banc OVBC	$38.78 —	-0.44	$182.69M —	$4.12K —	$38.75 —	$39.00 —	$182.69M —	12.92	$3.00 —
MDxHealth SA MDXH	$3.69 —	+0.54	$182.65M —	$44.62K —	$3.63 —	$3.80 —	$182.65M —	0	-$0.52 —
Vor Biopharma VOR	$8.33 —	+4.78	$182.52M —	$293.61K —	$8.12 —	$8.65 —	$182.52M —	0	-$386.80 —
BV Financial BVFL	$18.34 —	-0.6	$182.29M —	$6.19K —	$18.34 —	$18.44 —	$182.29M —	17.30	$1.06 —
Prime Meridian Holding Company PMHG	$54.00 —	0	$182.22M —	$600.00 —	$54.00 —	$54.25 —	$182.22M —	22.13	$2.44 —
Caribou Biosciences CRBU	$1.94 —	+3.19	$181.33M —	$404.82K —	$1.87 —	$1.97 —	$181.33M —	0	-$1.70 —
Aimia AIMFF	$2.00 —	0	$181.22M —	$100.00 —	$2.00 —	$2.00 —	$181.22M —	0	-$0.01 —
Utah Medical Products UTMD	$56.35 —	+1.22	$180.64M —	$9.45K —	$54.55 —	$56.35 —	$180.64M —	15.91	$3.54 —
Zevia PBC ZVIA	$2.68 —	0	$180.41M —	$293.51K —	$2.67 —	$2.75 —	$180.41M —	0	-$0.22 —
Dogness (International) DOGZ	$12.62 —	+3.9	$180.02M —	$75.25K —	$12.02 —	$12.99 —	$180.02M —	0	-$0.38 —
Innate Pharma IPHA	$1.95 —	+3.17	$179.75M —	$5.48K —	$1.93 —	$1.98 —	$179.75M —	0	-$0.64 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.71 —	+0.38	$179.49M —	$30.69K —	$15.65 —	$15.80 —	$179.49M —	25.75	$0.61 —
America's Car-Mart CRMT	$21.65 —	-0.82	$179.22M —	$82.11K —	$21.50 —	$22.12 —	$179.22M —	12.09	$1.79 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.82 —	+0.85	$179.15M —	$39.35K —	$11.73 —	$11.86 —	$179.15M —	6.64	$1.78 —
Exagen XGN	$7.90 —	+2.07	$179.04M —	$186.99K —	$7.72 —	$7.93 —	$179.04M —	0	-$0.93 —
Stratus Properties STRS	$22.15 —	-2.59	$178.94M —	$3.25K —	$22.13 —	$22.15 —	$178.94M —	0	-$1.01 —
Doubleview Gold DBLVF	$0.83 —	-7.78	$178.49M —	$7.81K —	$0.83 —	$0.89 —	$178.49M —	0	$0.00 —
Camp4 Therapeutics CAMP	$3.80 —	+4.97	$178.15M —	$37.64K —	$3.53 —	$3.96 —	$178.15M —	0	-$10.85 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.67 —	+0.29	$177.93M —	$38.25K —	$13.63 —	$13.71 —	$177.93M —	14.38	$0.95 —
CB Financial Services CBFV	$35.45 —	+1.58	$177.64M —	$3.54K —	$35.45 —	$35.45 —	$177.64M —	68.17	$0.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}