结果页面 46，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Assertio ASRT	$23.44 —	-0.04	$151.47M —	$510.71K —	$23.44 —	$23.47 —	$151.47M —	0	-$5.55 —
Amarc Resources AXREF	$0.67 —	-8.22	$150.97M —	$16.00K —	$0.67 —	$0.74 —	$150.97M —	0	-$0.01 —
BRC BRCC	$1.29 —	+0.78	$150.94M —	$882.05K —	$1.27 —	$1.34 —	$150.94M —	0	-$0.09 —
DouYu DOYU	$5.00 —	-2.34	$150.89M —	$26.77K —	$4.94 —	$5.17 —	$150.89M —	13.15	$0.38 —
Playboy PLBY	$1.30 —	-1.52	$150.76M —	$649.11K —	$1.25 —	$1.33 —	$150.76M —	0	-$0.06 —
Bancroft Fund BCV	$25.81 —	-2.46	$150.28M —	$20.54K —	$25.80 —	$26.58 —	$150.28M —	3.50	$7.37 —
Vaxart VXRT	$0.62 —	+3.33	$150.07M —	$132.11K —	$0.59 —	$0.62 —	$150.07M —	3.87	$0.16 —
BankFinancial BFIN	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Organigram Global OGI	$1.06 —	-1.85	$149.22M —	$686.16K —	$1.06 —	$1.10 —	$149.22M —	0	-$0.15 —
NN NNBR	$2.81 —	-8.47	$148.29M —	$667.51K —	$2.81 —	$3.05 —	$148.29M —	0	-$1.09 —
Oliveda OLVI	$0.23 —	+26.37	$148.01M —	$10.00K —	$0.20 —	$0.20 —	$148.01M —	0	$0.00 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.63 —	-1.23	$147.74M —	$44.71K —	$9.60 —	$9.79 —	$147.74M —	7.82	$1.23 —
Endava DAVA	$2.79 —	-3.13	$147.43M —	$326.44K —	$2.74 —	$2.94 —	$147.43M —	0	-$10.41 —
Special Opportunities Fund SPE	$13.86 —	-1.21	$147.24M —	$22.77K —	$13.85 —	$14.01 —	$147.24M —	6.99	$1.98 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.43 —	-0.61	$146.90M —	$20.65K —	$11.43 —	$11.50 —	$146.90M —	11.90	$0.96 —
KVH Industries KVHI	$7.52 —	-10.58	$146.62M —	$166.96K —	$7.52 —	$8.39 —	$146.62M —	0	-$0.26 —
Maple Gold Mines MGMLF	$2.03 —	-8.14	$145.82M —	$26.46K —	$2.03 —	$2.20 —	$145.82M —	0	-$0.17 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.26 —	-0.44	$145.81M —	$28.52K —	$11.19 —	$11.30 —	$145.81M —	34.12	$0.33 —
theglobe.com TGLO	$0.33 —	-25	$145.69M —	$65.26K —	$0.33 —	$0.38 —	$145.69M —	0	$0.00 —
DHI DHX	$3.37 —	-8.17	$145.58M —	$137.41K —	$3.34 —	$3.69 —	$145.58M —	0	-$0.05 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.19 —	-0.55	$145.46M —	$98.43K —	$7.18 —	$7.28 —	$145.46M —	6.84	$1.05 —
FreightCar America RAIL	$7.58 —	0	$145.06M —	$119.08K —	$7.44 —	$7.59 —	$145.06M —	10.52	$0.72 —
D-BOX DBOXF	$0.65 —	-4.41	$144.91M —	$25.00K —	$0.65 —	$0.66 —	$144.91M —	12.99	$0.05 —
1stdibs.Com DIBS	$4.09 —	-3.31	$144.51M —	$106.54K —	$4.06 —	$4.31 —	$144.51M —	0	-$0.30 —
American Well AMWL	$8.62 —	-1.82	$144.03M —	$113.00K —	$8.61 —	$8.93 —	$144.03M —	0	-$5.43 —
InBankshares, Corp INBC	$12.10 —	+0.83	$144.02M —	$4.90K —	$12.00 —	$12.10 —	$144.02M —	20.16	$0.60 —
WhiteHorse Finance WHF	$6.66 —	-1.91	$143.93M —	$85.37K —	$6.61 —	$6.83 —	$143.93M —	16.24	$0.41 —
SKYX Platforms SKYX	$1.07 —	-4.89	$143.90M —	$1.20M —	$1.04 —	$1.12 —	$143.90M —	0	-$0.30 —
New Fortress Energy NFE	$0.50 —	-6.41	$143.79M —	$4.99M —	$0.50 —	$0.56 —	$143.79M —	0	-$7.38 —
Richmond Mutual Bancorporation RMBI	$14.69 —	+1.1	$143.67M —	$75.45K —	$14.45 —	$14.85 —	$143.67M —	11.75	$1.25 —
SunHydrogen HYSR	$0.02 —	-3.85	$143.20M —	$3.98M —	$0.02 —	$0.03 —	$143.20M —	0	$0.00 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.64 —	-0.28	$143.18M —	$21.93K —	$10.61 —	$10.69 —	$143.18M —	9.67	$1.10 —
Waratah Minerals Limited BTRYF	$0.46 —	-7.87	$142.92M —	$40.40K —	$0.49 —	$0.50 —	$142.92M —	0	-$0.05 —
CVRx CVRX	$5.38 —	-8.5	$142.76M —	$234.82K —	$5.33 —	$5.95 —	$142.76M —	0	-$2.01 —
Health Catalyst HCAT	$1.93 —	-0.52	$142.62M —	$4.60M —	$1.89 —	$2.23 —	$142.62M —	0	-$3.73 —
NOVONIX NVNXF	$0.16 —	-2.94	$142.27M —	$15.00K —	$0.17 —	$0.17 —	$142.27M —	0	-$0.14 —
John Hancock Diversified Income Fund HEQ	$11.73 —	-0.17	$141.86M —	$19.19K —	$11.66 —	$11.77 —	$141.86M —	7.51	$1.56 —
Finward Bancorp FNWD	$32.46 —	-0.67	$140.55M —	$9.89K —	$31.84 —	$33.36 —	$140.55M —	14.17	$2.29 —
Comtech Telecommunications CMTL	$4.72 —	-12.59	$140.35M —	$365.30K —	$4.69 —	$5.38 —	$140.35M —	0	-$2.23 —
Energous WATT	$25.49 —	-9.06	$140.22M —	$208.98K —	$24.58 —	$27.65 —	$140.22M —	0	-$3.34 —
Corbus Pharmaceuticals CRBP	$7.56 —	-5.62	$140.07M —	$326.83K —	$7.56 —	$7.92 —	$140.07M —	0	-$5.74 —
Peninsula Energy PENMF	$0.31 —	+3.33	$139.84M —	$65.00K —	$0.31 —	$0.32 —	$139.84M —	0	-$0.04 —
SB Financial SBFG	$22.22 —	+0.54	$139.43M —	$16.17K —	$21.87 —	$22.38 —	$139.43M —	8.71	$2.55 —
Voya Emerging Markets High Dividend Equity Fund IHD	$7.83 —	-1.51	$138.87M —	$590.77K —	$7.79 —	$7.98 —	$138.87M —	3.20	$2.44 —
Spruce Biosciences SPRB	$50.43 —	-5.15	$138.80M —	$33.87K —	$48.64 —	$53.22 —	$138.80M —	0	-$35.82 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.57 —	-0.23	$138.71M —	$287.72K —	$8.50 —	$8.63 —	$138.71M —	2.96	$2.89 —
SunPower SPWR	$0.95 —	-12.78	$138.63M —	$6.61M —	$0.94 —	$1.10 —	$138.63M —	0	-$0.53 —
Hooker Furnishings HOFT	$12.85 —	+0.63	$138.49M —	$19.78K —	$12.30 —	$13.10 —	$138.49M —	0	-$1.20 —
Northcliff Resources NCFFF	$0.22 —	-10.79	$138.11M —	$5.00K —	$0.24 —	$0.24 —	$138.11M —	0	$0.00 —
DMC Global BOOM	$6.74 —	-0.15	$137.96M —	$331.36K —	$6.63 —	$6.93 —	$137.96M —	0	-$1.28 —
Affinity Bancshares AFBI	$22.50 —	<0.01	$137.14M —	$4.80K —	$22.49 —	$22.50 —	$137.14M —	16.42	$1.37 —
Blackstone Long-Short Credit Income Fund BGX	$10.79 —	-0.37	$137.12M —	$86.14K —	$10.79 —	$10.86 —	$137.12M —	15.41	$0.70 —
Hyperfine HYPR	$1.38 —	-8	$136.99M —	$417.52K —	$1.38 —	$1.50 —	$136.99M —	0	-$0.40 —
Connect Biopharma CNTB	$2.17 —	-5.65	$136.63M —	$277.45K —	$2.13 —	$2.43 —	$136.63M —	0	-$1.15 —
NCS Multistage NCSM	$52.00 —	-7.16	$136.48M —	$38.75K —	$51.93 —	$55.49 —	$136.48M —	7.42	$7.00 —
Hurco Companies HURC	$21.13 —	+23.42	$136.21M —	$113.69K —	$20.00 —	$21.91 —	$136.21M —	0	-$2.21 —
The Gabelli Healthcare & Wellness Trust GRX	$9.05 —	+0.22	$136.21M —	$43.93K —	$9.02 —	$9.12 —	$136.21M —	60.33	$0.15 —
Generation Mining GENMF	$0.42 —	-2.99	$136.19M —	$33.87K —	$0.41 —	$0.44 —	$136.19M —	0	-$0.12 —
Forrester Research FORR	$7.00 —	-1.13	$135.88M —	$44.53K —	$6.98 —	$7.13 —	$135.88M —	0	-$2.80 —
Dynagas LNG Partners LP DLNG	$3.73 —	-0.27	$135.70M —	$11.78K —	$3.73 —	$3.77 —	$135.70M —	2.43	$1.53 —
AMREP AXR	$25.53 —	-0.97	$135.44M —	$2.76K —	$25.34 —	$26.14 —	$135.44M —	10.59	$2.41 —
ACRES Commercial Realty ACR	$18.59 —	-0.85	$135.44M —	$22.95K —	$18.36 —	$18.73 —	$135.44M —	27.74	$0.67 —
Owlet OWLT	$4.67 —	-8.61	$135.44M —	$365.42K —	$4.61 —	$5.06 —	$135.44M —	0	-$2.57 —
Greenland Resources GRLRF	$1.00 —	-7.41	$135.19M —	$19.50K —	$1.00 —	$1.07 —	$135.19M —	0	-$0.04 —
51Talk Online Education COE	$22.50 —	-3.48	$135.16M —	$3.15K —	$22.02 —	$22.50 —	$135.16M —	0	-$3.00 —
Western Asset High Yield Opportunity Fund HYI	$10.54 —	-0.47	$135.06M —	$83.78K —	$10.53 —	$10.57 —	$135.06M —	14.05	$0.75 —
Cango CANG	$0.33 —	-21.1	$134.96M —	$1.24M —	$0.30 —	$0.40 —	$134.96M —	0	-$2.19 —
Credit Suisse Asset Management Income Fund CIK	$2.46 —	-1.2	$134.95M —	$879.22K —	$2.44 —	$2.49 —	$134.95M —	17.57	$0.14 —
The Central and Eastern Europe Fund CEE	$20.67 —	-3.73	$134.77M —	$35.48K —	$20.59 —	$21.55 —	$134.77M —	3.77	$5.47 —
Clipper Realty CLPR	$3.17 —	-3.06	$134.65M —	$66.66K —	$3.16 —	$3.32 —	$134.65M —	0	-$0.82 —
Medifast MED	$12.10 —	-1.39	$134.54M —	$87.36K —	$12.03 —	$12.40 —	$134.54M —	0	-$1.82 —
Agenus AGEN	$3.23 —	-4.86	$134.51M —	$431.04K —	$3.19 —	$3.36 —	$134.51M —	1.57	$2.05 —
Southern Silver Exploration SSVFF	$0.33 —	-13.42	$134.32M —	$177.81K —	$0.32 —	$0.37 —	$134.32M —	0	-$0.02 —
Nano-X Imaging NNOX	$1.93 —	-6.76	$134.31M —	$1.36M —	$1.90 —	$2.06 —	$134.31M —	0	-$1.16 —
Byrna BYRN	$5.92 —	-6.48	$134.30M —	$379.29K —	$5.86 —	$6.32 —	$134.30M —	16.44	$0.36 —
China Automotive Systems CAAS	$4.43 —	0	$133.66M —	$22.88K —	$4.41 —	$4.48 —	$133.66M —	3.11	$1.42 —
Kraig Biocraft Laboratories KBLB	$0.12 —	0	$133.57M —	$167.96K —	$0.12 —	$0.12 —	$133.57M —	0	$0.00 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$13.02 —	+0.19	$133.49M —	$5.12K —	$12.84 —	$13.03 —	$133.49M —	0	-$0.06 —
Calamos Global Total Return Fund CGO	$13.54 —	-3.77	$133.06M —	$48.94K —	$13.42 —	$14.04 —	$133.06M —	5.96	$2.27 —
Coda Octopus CODA	$11.80 —	-6.42	$133.06M —	$145.31K —	$11.71 —	$12.78 —	$133.06M —	31.89	$0.37 —
Lake Resources NL LLKKF	$0.06 —	-11.29	$131.94M —	$54.58K —	$0.06 —	$0.06 —	$131.94M —	0	-$0.01 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.85 —	-0.88	$131.82M —	$75.62K —	$7.82 —	$7.93 —	$131.82M —	8.53	$0.92 —
Skillz SKLZ	$8.43 —	-12.19	$131.57M —	$361.14K —	$8.21 —	$9.58 —	$131.57M —	0	-$4.15 —
AmpliTech AMPG	$5.18 —	-11.9	$131.25M —	$6.25M —	$5.10 —	$6.02 —	$131.25M —	0	-$0.30 —
ADC Therapeutics SA ADCT	$1.03 —	-21.97	$131.01M —	$7.18M —	$1.02 —	$1.38 —	$131.01M —	0	-$0.97 —
Chegg CHGG	$1.17 —	-7.14	$130.99M —	$1.76M —	$1.15 —	$1.27 —	$130.99M —	0	-$0.79 —
Laramide Resources LMRXF	$0.46 —	-11.54	$130.60M —	$7.25K —	$0.45 —	$0.47 —	$130.60M —	0	-$0.02 —
NOVONIX NVX	$0.60 —	-9.91	$130.26M —	$284.30K —	$0.59 —	$0.67 —	$130.26M —	0	-$0.47 —
The Eastern Company EML	$21.50 —	-0.51	$129.66M —	$14.42K —	$21.50 —	$21.81 —	$129.66M —	27.56	$0.78 —
Surge Battery Metals NILIF	$0.55 —	-9.26	$129.57M —	$229.01K —	$0.54 —	$0.59 —	$129.57M —	0	-$0.04 —
MicroVision MVIS	$0.39 —	-9.21	$129.50M —	$7.40M —	$0.38 —	$0.43 —	$129.50M —	0	-$0.31 —
CPS CPSH	$6.72 —	-13.62	$129.48M —	$1.60M —	$6.65 —	$7.77 —	$129.48M —	0	$0.00 —
Fortitude Gold FTCO	$4.76 —	-1.86	$129.42M —	$23.12K —	$4.69 —	$4.82 —	$129.42M —	0	-$0.09 —
Midnight Sun Mining MDNGF	$0.60 —	-11.12	$129.35M —	$84.06K —	$0.60 —	$0.64 —	$129.35M —	0	-$0.09 —
Jubilee Metals JUBPF	$0.04 —	-20	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
AVITA Medical, Inc. RCEL	$4.18 —	-4.13	$128.65M —	$297.55K —	$4.13 —	$4.42 —	$128.65M —	0	-$1.56 —
John Hancock Income Securities Trust JHS	$11.04 —	-0.81	$128.58M —	$6.48K —	$11.04 —	$11.11 —	$128.58M —	11.62	$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.82 —	-0.42	$128.51M —	$9.87K —	$21.79 —	$22.04 —	$128.51M —	22.97	$0.95 —
Rego Payment Architectures RPMT	$0.94 —	-1.57	$128.39M —	$20.50K —	$0.90 —	$0.96 —	$128.39M —	0	-$0.08 —
Wallbridge Mining Company WLBMF	$0.07 —	0	$128.16M —	$162.43K —	$0.07 —	$0.07 —	$128.16M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}