Oops




$2.4T
总市值
$77.99B
总容积
BTC 50.75%   •   ETH 16.98%
比特币主导

结果页面 33，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lemonade  LMND $16.2 —
+1.89
$1.14B — $851.91K — $15.65 — $16.2 — $1.14B — 0 -$3.12 —
4D Molecular Therapeutics  FDMT $22 —
-5.38
$1.14B — $1.22M — $21.87 — $23.24 — $1.14B — 0 -$2.36 —
New York Mortgage Trust, Inc.  NYMTN $21.45 —
-2.41
$1.14B — $24.72K — $21.2 — $21.98 — $1.14B — 456.38 $0.05 —
Taboola.com  TBLA $3.38 —
-0.59
$1.14B — $333.76K — $3.33 — $3.4 — $1.14B — 0 -$0.23 —
John B. Sanfilippo & Son  JBSS $97.79 —
-0.31
$1.13B — $38.59K — $96.91 — $98.75 — $1.13B — 17.58 $5.56 —
TaskUs  TASK $12.87 —
-4.31
$1.13B — $178.47K — $12.87 — $13.53 — $1.13B — 24.75 $0.52 —
Revolve  RVLV $16 —
-0.31
$1.13B — $930.71K — $15.63 — $16.03 — $1.13B — 47.05 $0.34 —
Eaton Vance Limited Duration Income Fund  EVV $9.73 —
+0.1
$1.13B — $291.17K — $9.69 — $9.76 — $1.13B — 9.26 $1.05 —
Hertz Global Holdings, Inc.  HTZ $3.68 —
-5.4
$1.13B — $5.91M — $3.62 — $3.84 — $1.13B — 21.64 $0.17 —
Wolverine World Wide  WWW $14.05 —
+0.72
$1.12B — $1.62M — $13.74 — $14.11 — $1.12B — 0 -$0.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.46 —
+0.47
$1.12B — $80.86K — $21.3 — $21.51 — $1.12B — 4.01 $5.34 —
Vivid Seats  SEAT $5.4 —
+0.56
$1.12B — $751.28K — $5.27 — $5.41 — $1.12B — 36.00 $0.15 —
Cannae  CNNE $17.86 —
-0.33
$1.12B — $460.77K — $17.69 — $17.91 — $1.12B — 0 -$5.49 —
Safety Insurance  SAFT $75.56 —
-1.18
$1.12B — $41.85K — $75.52 — $76.93 — $1.12B — 21.71 $3.48 —
West African Resources  WFRSF $1.09 —
0
$1.12B — $400 — $1.09 — $1.09 — $1.12B — 12.11 $0.09 —
Prothena  PRTA $20.77 —
-3.84
$1.12B — $269.26K — $20.74 — $21.48 — $1.12B — 0 -$3.21 —
MFA Financial  MFA $10.94 —
0
$1.12B — $471.04K — $10.9 — $10.98 — $1.12B — 0 -$0.03 —
Hello  MOMO $6.03 —
-3.05
$1.12B — $1.23M — $5.94 — $6.22 — $1.12B — 5.53 $1.09 —
Alexander's  ALX $218.48 —
+0.14
$1.12B — $9.97K — $218.05 — $219.81 — $1.12B — 10.43 $20.93 —
Arcutis Biotherapeutics  ARQT $9.6 —
+8.11
$1.11B — $2.42M — $8.56 — $9.63 — $1.11B — 0 -$2.79 —
Guess?  GES $20.69 —
+0.34
$1.11B — $1.42M — $20.3 — $20.76 — $1.11B — 5.84 $3.54 —
Perimeter  PRM $7.61 —
-2.19
$1.11B — $276.58K — $7.57 — $7.82 — $1.11B — 0 -$0.22 —
Playa Hotels & Resorts  PLYA $8.28 —
+0.12
$1.1B — $397.89K — $8.23 — $8.43 — $1.1B — 17.25 $0.48 —
NerdWallet  NRDS $14.17 —
+1
$1.1B — $222.02K — $13.77 — $14.18 — $1.1B — 0 -$0.16 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $6.84 —
-0.73
$1.1B — $346.89K — $6.79 — $6.93 — $1.1B — 18.00 $0.38 —
JELD-WEN Holding  JELD $12.78 —
-3.77
$1.1B — $598.89K — $12.54 — $13.22 — $1.1B — 0 -$0.13 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.05 —
+0.28
$1.1B — $94.96K — $18.02 — $18.09 — $1.1B — 0 -$0.39 —
Veritex  VBTX $20.05 —
-1.38
$1.09B — $171.53K — $20 — $20.33 — $1.09B — 11.65 $1.72 —
Paramount  PGRE $4.6 —
+0.22
$1.09B — $602.22K — $4.53 — $4.61 — $1.09B — 0 -$1.16 —
UMH Properties  UMH $15.5 —
-0.77
$1.09B — $216.06K — $15.41 — $15.63 — $1.09B — 0 -$0.15 —
Genius Sports  GENI $5.17 —
-3.18
$1.09B — $854.39K — $5.16 — $5.33 — $1.09B — 0 -$0.38 —
First Watch Restaurant  FWRG $18.05 —
-1.69
$1.09B — $757.58K — $18.02 — $18.46 — $1.09B — 47.50 $0.38 —
Herbalife  HLF $10.85 —
-2.95
$1.08B — $1.09M — $10.84 — $11.18 — $1.08B — 7.91 $1.37 —
Transcat  TRNS $118.52 —
-0.37
$1.08B — $37.55K — $118.16 — $120.2 — $1.08B — 72.71 $1.63 —
Paysafe  PSFE $17.8 —
-1.6
$1.08B — $213.1K — $17.68 — $18.03 — $1.08B — 0 -$0.22 —
Bain Capital Specialty Finance  BCSF $16.68 —
+1.03
$1.08B — $268.33K — $16.55 — $16.76 — $1.08B — 8.29 $2.01 —
Sally Beauty  SBH $10.39 —
-2.26
$1.08B — $1.23M — $10.36 — $10.72 — $1.08B — 6.97 $1.49 —
Boss Energy Limited  BQSSF $2.6 —
-2.26
$1.07B — $1.75K — $2.6 — $2.66 — $1.07B — 20.00 $0.13 —
ScanSource  SCSC $43.41 —
-2.45
$1.07B — $232.75K — $43.27 — $44.39 — $1.07B — 14.04 $3.09 —
Shoals  SHLS $6.29 —
-3.08
$1.07B — $4.72M — $6.23 — $6.49 — $1.07B — 37.00 $0.17 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.32 —
-0.41
$1.07B — $53.88K — $29.04 — $29.45 — $1.07B — 5.94 $4.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.36 —
-0.21
$1.07B — $77.6K — $19.28 — $19.42 — $1.07B — 0 -$0.07 —
Employers  EIG $42.2 —
-0.31
$1.07B — $102.72K — $42.07 — $42.48 — $1.07B — 8.97 $4.7 —
Silk Road Medical  SILK $26.9 —
0
$1.07B — $4.89M — $26.89 — $26.98 — $1.07B — 0 -$1.37 —
Chimera Inv  CIM $13.27 —
-0.52
$1.07B — $528.08K — $13.25 — $13.37 — $1.07B — 8.67 $1.53 —
Centerspace  CSR $67.48 —
-1.35
$1.06B — $41.8K — $66.92 — $69.33 — $1.06B — 0 -$0.83 —
Frontier  ULCC $4.74 —
-7.96
$1.06B — $2.09M — $4.69 — $5.14 — $1.06B — 0 -$0.11 —
Franklin BSP Realty Trust  FBRT $12.91 —
+0.86
$1.06B — $275.27K — $12.75 — $12.93 — $1.06B — 9.70 $1.33 —
Global Ship Lease  GSL $30.12 —
+0.23
$1.06B — $545.73K — $29.75 — $30.19 — $1.06B — 3.49 $8.62 —
Fresh Del Monte Produce  FDP $22.06 —
-1.25
$1.06B — $218.87K — $21.92 — $22.31 — $1.06B — 0 -$0.5 —
Universal Logistics  ULH $40.14 —
-1.93
$1.06B — $41.53K — $40 — $41.15 — $1.06B — 8.78 $4.57 —
Custom Truck One Source  CTOS $4.39 —
-1.13
$1.06B — $432.06K — $4.34 — $4.44 — $1.06B — 48.77 $0.09 —
TriMas  TRS $25.91 —
-0.27
$1.06B — $117.67K — $25.66 — $26.01 — $1.06B — 26.71 $0.97 —
MDA Space  MDALF $8.67 —
0
$1.05B — $700 — $8.67 — $8.67 — $1.05B — 30.96 $0.28 —
Riskified  RSKD $6.38 —
+2.08
$1.05B — $463.14K — $6.24 — $6.41 — $1.05B — 0 -$0.3 —
Pharvaris  PHVS $19.54 —
+7.54
$1.05B — $45.08K — $17.8 — $19.6 — $1.05B — 0 -$2.65 —
Alpha and Omega Semiconductor  AOSL $36.58 —
+1.95
$1.05B — $519.46K — $34.09 — $36.65 — $1.05B — 0 -$0.34 —
Calliditas Therapeutics AB (publ)  CALT $38.84 —
-1.18
$1.05B — $8.52K — $38.65 — $39.2 — $1.05B — 0 -$1.86 —
Sprott  SII $41.17 —
-1.37
$1.05B — $81.79K — $40.98 — $42.24 — $1.05B — 23.52 $1.75 —
Olaplex  OLPX $1.58 —
-2.47
$1.05B — $2.38M — $1.58 — $1.65 — $1.05B — 22.57 $0.07 —
MRC Global  MRC $12.29 —
+0.16
$1.05B — $296.54K — $12.16 — $12.35 — $1.05B — 14.12 $0.87 —
BlackRock MuniHoldings California Quality Fund  MUC $11.1 —
+0.05
$1.04B — $94.53K — $11.04 — $11.11 — $1.04B — 55.47 $0.2 —
Hibbett  HIBB $87.06 —
0
$1.04B — $266.69K — $87.05 — $87.25 — $1.04B — 10.74 $8.1 —
Amplitude  AMPL $8.53 —
+0.59
$1.04B — $354.15K — $8.3 — $8.56 — $1.04B — 0 -$0.72 —
Green Plains  GPRE $16.03 —
+1.58
$1.04B — $827.22K — $15.39 — $16.12 — $1.04B — 0 -$1.2 —
Sandy Spring Bancorp  SASR $22.94 —
-2.22
$1.03B — $232.54K — $22.92 — $23.37 — $1.03B — 11.24 $2.04 —
Veradigm  MDRX $9.6 —
0
$1.03B — $210.67K — $9.6 — $9.7 — $1.03B — 11.16 $0.86 —
Ellington Financial  EFC $12.14 —
-0.49
$1.03B — $672.16K — $12.11 — $12.24 — $1.03B — 19.26 $0.63 —
Collegium Pharmaceutical  COLL $31.51 —
-0.51
$1.03B — $292.2K — $31.27 — $31.81 — $1.03B — 12.55 $2.51 —
Nextdoor  KIND $2.64 —
+3.13
$1.03B — $1.43M — $2.55 — $2.66 — $1.03B — 0 -$0.37 —
AtriCure  ATRC $21.28 —
-3.4
$1.03B — $675.63K — $21.07 — $21.96 — $1.03B — 0 -$0.8 —
Dr. Martens  DOCMF $1.07 —
0
$1.03B — $560 — $1.07 — $1.07 — $1.03B — 11.88 $0.09 —
The Duckhorn Portfolio  NAPA $6.99 —
-4.77
$1.03B — $838.48K — $6.99 — $7.31 — $1.03B — 12.94 $0.54 —
TDCX  TDCX $7.13 —
+0.14
$1.03B — $144.74K — $7.12 — $7.15 — $1.03B — 11.68 $0.61 —
JinkoSolar Holding  JKS $20.14 —
-7.74
$1.03B — $1.76M — $20.03 — $21.84 — $1.03B — 2.84 $7.07 —
Ecovyst  ECVT $8.76 —
-1.13
$1.02B — $604.86K — $8.67 — $8.85 — $1.02B — 14.12 $0.62 —
indie Semiconductor  INDI $6.09 —
+0.16
$1.02B — $2.3M — $6.02 — $6.24 — $1.02B — 0 -$0.45 —
Cablevisión Holding  CVHSY $3.5 —
0
$1.02B — $13.4K — $3.14 — $3.55 — $1.02B — 4.72 $0.74 —
Life Healthcare  LTGHY $2.7 —
-5.92
$1.02B — $1.35K — $2.69 — $2.81 — $1.02B — 12.27 $0.22 —
Argan  AGX $76.49 —
+0.18
$1.02B — $133.9K — $75.99 — $77.35 — $1.02B — 27.22 $2.81 —
Global Blue Group Holding AG  GB $5.11 —
+3.86
$1.02B — $19.12K — $4.77 — $5.16 — $1.02B — 85.16 $0.06 —
ChipMOS  IMOS $27.43 —
-0.11
$1.02B — $10.07K — $27.38 — $27.5 — $1.02B — 16.62 $1.65 —
Peoples Bancorp  PEBO $28.71 —
-0.59
$1.02B — $68.39K — $28.69 — $28.99 — $1.02B — 8.59 $3.34 —
Summit Hotel Properties, Inc.  INN-PE $21.2 —
+0.42
$1.02B — $3.31K — $21.2 — $21.35 — $1.02B — 0 -$0.58 —
Columbus McKinnon  CMCO $35.27 —
-0.37
$1.02B — $324.45K — $34.83 — $35.58 — $1.02B — 21.90 $1.61 —
Daqo New Energy  DQ $15.47 —
-8.19
$1.02B — $1.14M — $15.42 — $16.8 — $1.02B — 6.36 $2.43 —
Repay  RPAY $10.45 —
-1.23
$1.02B — $436.58K — $10.35 — $10.55 — $1.02B — 0 -$0.99 —
Barings BDC  BBDC $9.6 —
0
$1.02B — $262.74K — $9.6 — $9.67 — $1.02B — 7.74 $1.24 —
Ocular Therapeutix  OCUL $6.56 —
+0.46
$1.02B — $1.39M — $6.4 — $6.71 — $1.02B — 0 -$1.12 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.17 —
+1.33
$1.02B — $113.46K — $9.1 — $9.39 — $1.02B — 0 -$2.35 —
Alphamin Resources  AFMJF $0.8 —
-2.45
$1.01B — $233.95K — $0.79 — $0.8699 — $1.01B — 19.87 $0.04 —
Thermon  THR $29.91 —
+1.08
$1.01B — $246.41K — $29.03 — $29.95 — $1.01B — 19.80 $1.51 —
Coursera  COUR $6.48 —
-2.56
$1.01B — $2.39M — $6.46 — $6.61 — $1.01B — 0 -$0.69 —
NextNav  NN $8.26 —
+4.82
$1.01B — $912.13K — $8.07 — $8.66 — $1.01B — 0 -$0.79 —
ARMOUR Residential REIT, Inc.  ARR $19.41 —
-0.56
$1.01B — $564.13K — $19.41 — $19.59 — $1.01B — 0 -$0.67 —
Precision Drilling  PDS $69.78 —
-0.6
$1.01B — $22.69K — $68.82 — $69.86 — $1.01B — 5.79 $12.04 —
Canadian Solar  CSIQ $15.25 —
-4.33
$1.01B — $1.52M — $15.05 — $15.85 — $1.01B — 5.31 $2.87 —
Calibre Mining  CXBMF $1.28 —
-3.76
$1.01B — $30.47K — $1.28 — $1.3 — $1.01B — 9.84 $0.13 —
Tuya  TUYA $1.66 —
-1.78
$1.01B — $165.05K — $1.66 — $1.69 — $1.01B — 0 -$0.08 —
Innoviva  INVA $16.14 —
+0.87
$1.01B — $319.98K — $15.95 — $16.14 — $1.01B — 7.20 $2.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看