Oops




$2.67T
总市值
$79.96B
总容积
BTC 49.96%   •   ETH 17.07%
比特币主导

结果页面 45，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGTech  AGTEF $0.02 —
+1.62
$291.54M — $3K — $0.02 — $0.02 — $291.54M — 0 $0 —
Seritage Growth Properties  SRG $5.17 —
-3.9
$290.91M — $527.64K — $5.16 — $5.42 — $290.91M — 0 -$2.08 —
MBIA  MBI $5.67 —
+0.89
$290.74M — $288.74K — $5.55 — $5.8 — $290.74M — 0 -$10.24 —
AMMO  POWW $2.45 —
-0.41
$290.72M — $232.93K — $2.43 — $2.5 — $290.72M — 0 -$0.15 —
The Taiwan Fund  TWN $40.39 —
-1.36
$290.44M — $17.78K — $40.33 — $40.58 — $290.44M — 2.49 $16.17 —
Solid Biosciences  SLDB $7.56 —
-0.13
$290.15M — $200.33K — $7.16 — $7.66 — $290.15M — 0 -$3.93 —
Forge Global  FRGE $1.6 —
-3.03
$289.66M — $481.21K — $1.6 — $1.65 — $289.66M — 0 -$0.5 —
Gambling.com  GAMB $7.82 —
-0.82
$288.55M — $98.45K — $7.76 — $7.91 — $288.55M — 15.94 $0.49 —
CorMedix  CRMD $5.25 —
-2.05
$288.54M — $541.81K — $5.16 — $5.38 — $288.54M — 0 -$0.92 —
Virtus Convertible & Income Fund  NCV $3.19 —
-0.62
$288.29M — $516.42K — $3.17 — $3.2 — $288.29M — 35.44 $0.09 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
TTEC  TTEC $6.06 —
-3.35
$288.2M — $279.01K — $5.94 — $6.2 — $288.2M — 0 -$0.26 —
XOMA  XOMA $24.72 —
-3.06
$287.71M — $5.85K — $24.72 — $25.41 — $287.71M — 0 -$3.92 —
Mersana Therapeutics  MRSN $2.35 —
-2.08
$287.55M — $1.34M — $2.29 — $2.38 — $287.55M — 0 -$1.12 —
Nuveen Global High Income Fund  JGH $12.38 —
-0.96
$286.94M — $49.25K — $12.35 — $12.47 — $286.94M — 6.80 $1.82 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
-0.75
$286.62M — $36.89K — $14.51 — $14.61 — $286.62M — 12.73 $1.14 —
Imperial Metals  IPMLF $1.77 —
-3.28
$286.51M — $19.05K — $1.73 — $1.77 — $286.51M — 0 -$0.18 —
Gran Tierra Energy  GTE $9.12 —
-0.98
$286.35M — $436.09K — $9.04 — $9.33 — $286.35M — 101.33 $0.09 —
Vanda Pharmaceuticals  VNDA $4.92 —
-1.2
$286.34M — $665.7K — $4.88 — $5.03 — $286.34M — 0 -$0.09 —
Valens Semiconductor  VLN $2.72 —
0
$286.17M — $221.48K — $2.64 — $2.74 — $286.17M — 0 -$0.24 —
Xeris Biopharma  XERS $1.93 —
+0.52
$286.13M — $859.37K — $1.86 — $1.95 — $286.13M — 0 -$0.47 —
ClearBridge MLP and Midstream Total Return Fund  CTR $41.53 —
-0.43
$286.01M — $27.26K — $41.29 — $41.59 — $286.01M — 8.51 $4.88 —
Carter Bankshares  CARE $12.41 —
-2.13
$285.62M — $93.09K — $12.15 — $12.49 — $285.62M — 21.39 $0.58 —
BlackRock Floating Rate Income Trust  BGT $12.78 —
-1.31
$285.19M — $173.03K — $12.73 — $12.98 — $285.19M — 7.30 $1.75 —
BlackRock Municipal Income Quality Trust  BYM $10.98 —
-0.72
$284.42M — $87.42K — $10.95 — $11.06 — $284.42M — 60.99 $0.18 —
Sify  SIFY $1.55 —
-7.74
$284.16M — $226.71K — $1.64 — $1.64 — $284.16M — 0 $0 —
Gencor Industries  GENC $19.38 —
+0.05
$284.07M — $32.73K — $19.31 — $19.67 — $284.07M — 16.85 $1.15 —
Park Aerospace  PKE $14.02 —
-2.23
$283.95M — $35.37K — $14 — $14.32 — $283.95M — 29.82 $0.47 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
Red Violet  RDVT $20.65 —
-4.35
$283.53M — $28.88K — $20.65 — $21.32 — $283.53M — 19.85 $1.04 —
Byrna  BYRN $12.47 —
+2.05
$283.52M — $164.15K — $11.92 — $12.53 — $283.52M — 0 -$0.27 —
GreenTree Hospitality  GHG $2.79 —
-2.11
$283.31M — $13.59K — $2.75 — $2.89 — $283.31M — 7.54 $0.37 —
Oil States  OIS $4.41 —
-5.57
$283.19M — $589.73K — $4.41 — $4.62 — $283.19M — 0 -$0.04 —
Canaan  CAN $1.01 —
+1.29
$283.02M — $6.96M — $0.9699 — $1.1 — $283.02M — 0 -$2.06 —
ESSA Pharma  EPIX $6.37 —
+1.59
$282.59M — $25.54K — $6.15 — $6.43 — $282.59M — 0 -$0.63 —
Smart Share Global  EM $1.09 —
+2.68
$282.52M — $81.9K — $1.06 — $1.13 — $282.52M — 21.76 $0.05 —
Tile Shop  TTSH $6.34 —
-3.65
$282.3M — $87.08K — $6.3 — $6.63 — $282.3M — 30.19 $0.21 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.71 —
-0.25
$282.15M — $16.77K — $15.66 — $15.76 — $282.15M — 5.88 $2.67 —
Nature's Sunshine Products  NATR $15.04 —
-1.31
$281.7M — $103.59K — $14.99 — $15.46 — $281.7M — 17.69 $0.85 —
Putnam Managed Municipal Income Trust  PMM $5.97 —
+0.17
$281.18M — $101.18K — $5.94 — $5.99 — $281.18M — 25.95 $0.23 —
Backblaze  BLZE $6.78 —
+0.3
$281.17M — $193.7K — $6.62 — $6.88 — $281.17M — 0 -$1.43 —
Barings Global Short Duration High Yield Fund  BGH $13.99 —
-0.57
$280.7M — $64.7K — $13.96 — $14.11 — $280.7M — 5.90 $2.37 —
Aquestive Therapeutics  AQST $3.07 —
-0.97
$279.49M — $1.03M — $2.98 — $3.07 — $279.49M — 0 -$0.45 —
The Beauty Health Company  SKIN $2.26 —
-8.87
$279.41M — $1.06M — $2.24 — $2.43 — $279.41M — 0 -$0.71 —
Poseida Therapeutics  PSTX $2.9 —
+0.69
$279.24M — $196.54K — $2.75 — $2.91 — $279.24M — 0 -$1.17 —
Third Coast Bancshares  TCBX $20.44 —
-1.97
$279.07M — $27.06K — $20.39 — $20.84 — $279.07M — 10.01 $2.04 —
Inozyme Pharma  INZY $4.51 —
+2.5
$278.97M — $350.24K — $4.37 — $4.52 — $278.97M — 0 -$1.35 —
West Bancorporation  WTBA $16.59 —
-3.66
$278.94M — $15.85K — $16.59 — $16.96 — $278.94M — 12.56 $1.32 —
Bank7  BSVN $30.11 —
-0.95
$278.46M — $18.9K — $30.11 — $30.55 — $278.46M — 9.35 $3.22 —
Alta Equipment  ALTG $8.4 —
-7.08
$278.44M — $435.28K — $8.4 — $8.98 — $278.44M — 0 -$0.21 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.63 —
-0.71
$278.28M — $173.17K — $5.63 — $5.68 — $278.28M — 29.63 $0.19 —
Pine Cliff Energy  PIFYF $0.78 —
-2.16
$277.79M — $5.6K — $0.77 — $0.78 — $277.79M — 77.82 $0.01 —
Nuveen California Municipal Value Fund  NCA $8.39 —
-1.18
$277.78M — $81.51K — $8.37 — $8.49 — $277.78M — 15.83 $0.53 —
First Business Financial Services  FBIZ $33.5 —
-2.02
$277.67M — $21.1K — $33.28 — $34.01 — $277.67M — 7.75 $4.32 —
Orrstown Financial Services  ORRF $25.89 —
-1.78
$277.56M — $45.24K — $25.7 — $26.18 — $277.56M — 7.70 $3.36 —
PIMCO Strategic Income Fund  RCS $6.02 —
+0.5
$277.35M — $52.89K — $5.94 — $6.02 — $277.35M — 9.86 $0.61 —
Unity Bancorp  UNTY $27.57 —
+0.55
$276.78M — $11.79K — $27.31 — $27.8 — $276.78M — 7.23 $3.81 —
Vasta Platform  VSTA $3.46 —
0
$276.58M — $21.07K — $3.45 — $3.54 — $276.58M — 0 -$0.14 —
Capital Bancorp  CBNK $19.81 —
-2.56
$275.21M — $17.45K — $19.69 — $20.16 — $275.21M — 8.46 $2.34 —
Medifast  MED $25.14 —
+1.37
$274.96M — $483.45K — $24.11 — $25.2 — $274.96M — 4.06 $6.19 —
James River  JRVR $7.25 —
-1.23
$274.24M — $481.79K — $7.14 — $7.28 — $274.24M — 4.19 $1.73 —
The Honest Company  HNST $2.78 —
-1.07
$274.21M — $320.23K — $2.73 — $2.81 — $274.21M — 0 -$0.23 —
Atai Life Sciences  ATAI $1.63 —
-1.81
$272.87M — $737.5K — $1.58 — $1.7 — $272.87M — 0 -$0.21 —
Viemed Healthcare  VMD $7.02 —
-1.13
$272.52M — $117.05K — $6.99 — $7.15 — $272.52M — 28.07 $0.25 —
Grindrod Shipping  GRIN $13.83 —
-0.43
$272.25M — $4.32K — $13.79 — $13.89 — $272.25M — 0 -$0.49 —
Cellectis  CLLS $2.72 —
-2.16
$271.88M — $21.46K — $2.56 — $2.75 — $271.88M — 0 -$1.92 —
Century Therapeutics  IPSC $3.25 —
-1.52
$270.32M — $103.59K — $3.1 — $3.39 — $270.32M — 0 -$2.22 —
Peoples Financial Services  PFIS $38.28 —
-4.4
$270.15M — $8.54K — $38.15 — $39.58 — $270.15M — 11.70 $3.27 —
Seeing Machines  SEEMF $0.07 —
+1.72
$270.14M — $21.5K — $0.05999 — $0.07 — $270.14M — 0 -$0.01 —
iRobot  IRBT $9.36 —
-2.04
$269.17M — $665.04K — $9.18 — $9.61 — $269.17M — 0 -$7.76 —
Piedmont Lithium  PLLTL $0.14 —
-7.86
$269.14M — $3.38K — $0.13 — $0.1499 — $269.14M — 0 -$0.02 —
First Trust Senior Floating Rate Income Fund II  FCT $10.35 —
+0.29
$268.93M — $115.28K — $10.31 — $10.35 — $268.93M — 9.15 $1.13 —
Financial Institutions, Inc.  FISI $17.34 —
-2.42
$267.85M — $39.46K — $17.3 — $17.87 — $267.85M — 6.93 $2.5 —
Black Diamond Therapeutics  BDTX $4.75 —
+1.06
$267.27M — $350.42K — $4.49 — $4.78 — $267.27M — 0 -$1.66 —
Nyxoah  NYXH $8.68 —
+1.52
$266.61M — $114.29K — $8.39 — $8.76 — $266.61M — 0 -$1.63 —
Hallador Energy Company  HNRG $7.2 —
-2.11
$266.6M — $543.12K — $7.14 — $7.33 — $266.6M — 12.20 $0.59 —
Regional Management  RM $26.9 —
-2.25
$266.21M — $22.18K — $26.83 — $27.57 — $266.21M — 11.59 $2.32 —
Mistras  MG $8.59 —
-1.72
$266.01M — $46.49K — $8.57 — $8.77 — $266.01M — 0 -$0.38 —
Western Copper and Gold  WRN $1.35 —
-4.26
$266M — $270.14K — $1.34 — $1.4 — $266M — 0 -$0.01 —
Cybin  CYBN $0.3499 —
-0.11
$265.51M — $1.76M — $0.34 — $0.3499 — $265.51M — 0 -$0.22 —
Abrdn Emerging Markets Equity Income Fund  AEF $5.23 —
-1.78
$265.43M — $86.2K — $5.21 — $5.25 — $265.43M — 9.17 $0.57 —
CommScope Holding Company  COMM $1.25 —
+6.84
$265.35M — $1.68M — $1.14 — $1.25 — $265.35M — 0 -$5.71 —
Sanara MedTech  SMTI $30.7 —
+0.56
$264.79M — $23.64K — $29.6 — $31.45 — $264.79M — 0 -$0.59 —
ACNB  ACNB $30.99 —
-3.61
$264.64M — $9.52K — $30.95 — $31.46 — $264.64M — 8.98 $3.45 —
Stitch Fix  SFIX $2.2 —
-4.35
$264.38M — $661.04K — $2.2 — $2.32 — $264.38M — 0 -$1.03 —
Rocky Brands  RCKY $35.55 —
-0.31
$263.89M — $68.07K — $34.87 — $36.8 — $263.89M — 19.75 $1.8 —
Natural Gas Services  NGS $21.21 —
-2.17
$263.79M — $43.5K — $21.09 — $21.69 — $263.79M — 27.90 $0.76 —
IBEX  IBEX $15.31 —
-0.52
$263.55M — $19.15K — $15.28 — $15.49 — $263.55M — 10.07 $1.52 —
Orange County Bancorp  OBT $46.52 —
-5.25
$263.19M — $3.84K — $46.52 — $48.86 — $263.19M — 7.36 $6.32 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.84 —
-0.09
$263.17M — $251.3K — $10.9 — $10.9 — $263.17M — 43.59 $0.25 —
Piedmont Lithium Inc.  PLL $13.57 —
-1.45
$262.84M — $503.08K — $13.11 — $13.76 — $262.84M — 0 -$1.89 —
The Mexico Fund  MXF $17.75 —
-1.39
$262.2M — $20.05K — $17.56 — $17.79 — $262.2M — 8.53 $2.08 —
TrueCar  TRUE $2.86 —
-1.38
$262.17M — $117.42K — $2.82 — $2.91 — $262.17M — 0 -$0.39 —
MFS Charter Income Trust  MCR $6.18 —
-0.24
$261.74M — $65.82K — $6.16 — $6.2 — $261.74M — 16.26 $0.38 —
Syrah Resources  SYAAF $0.3099 —
-9.72
$261.67M — $42.3K — $0.2999 — $0.3099 — $261.67M — 0 -$0.13 —
DMC Global  BOOM $13.09 —
-2.39
$261.57M — $322.69K — $13.02 — $13.35 — $261.57M — 11.90 $1.1 —
Candel Therapeutics  CADL $8.79 —
+2.81
$261.46M — $710.51K — $8.36 — $9.24 — $261.46M — 0 -$1.29 —
The First Bancorp  FNLC $23.43 —
-3.5
$260.93M — $9.77K — $23.43 — $24.03 — $260.93M — 9.44 $2.48 —
Hamilton Beach Brands Holding Company  HBB $18.44 —
+1.93
$260.85M — $35.48K — $18 — $18.67 — $260.85M — 8.95 $2.06 —
AirSculpt  AIRS $4.53 —
+4.14
$260.79M — $87.96K — $4.06 — $4.66 — $260.79M — 226.50 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看