Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$157.45B
24-Stunden-Volumen
BTC 61.14%   •   ETH 7.16%
Dominanz

Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Convertible & Income Fund II  NCZ-PA $20.75 —
+0.24
$312.83M — $16.96K — $20.7 — $20.95 — $312.83M — 15.77 $1.32 —
Eaton Vance Floating-Rate Income Trust  EFT $11.81 —
+0.34
$312.31M — $62.3K — $11.73 — $11.85 — $312.31M — 8.20 $1.44 —
GivBux  GBUX $3.3 —
+1.54
$312.09M — $35.98K — $3.01 — $3.6 — $312.09M — 0 -$0.04 —
BlackRock California Municipal Income Trust  BFZ $10.38 —
+0.58
$312.06M — $87.71K — $10.32 — $10.41 — $312.06M — 79.84 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
+0.18
$311.41M — $166.19K — $11.18 — $11.47 — $311.41M — 5.14 $2.19 —
Canaan  CAN $0.7399 —
+8.33
$311.37M — $18.16M — $0.7099 — $0.77 — $311.37M — 0 -$0.92 —
Mercer  MERC $4.65 —
-2.31
$310.95M — $626.79K — $4.57 — $4.81 — $310.95M — 0 -$1.27 —
Saba Capital Income & Opportunities Fund  BRW $7.3 —
+1.53
$310.47M — $127.91K — $7.22 — $7.35 — $310.47M — 8.29 $0.88 —
Cohen & Steers Total Return Realty Fund  RFI $11.56 —
+1.94
$308.48M — $39.66K — $11.41 — $11.65 — $308.48M — 18.34 $0.63 —
Entrée Resources  ERLFF $1.48 —
+4.96
$308.13M — $3K — $1.43 — $1.48 — $308.13M — 0 -$0.05 —
Movado  MOV $13.84 —
+5.49
$307.76M — $211.07K — $13.17 — $13.95 — $307.76M — 17.08 $0.81 —
Tongdao Liepin  TGDLF $0.65 —
0
$307.48M — $6.4K — $0.65 — $0.65 — $307.48M — 16.18 $0.04 —
IBEX  IBEX $23.3 —
+1.84
$307.37M — $126.11K — $22.88 — $23.4 — $307.37M — 10.99 $2.12 —
AbraSilver Resource  ABBRF $2 —
-0.4
$306.46M — $19.62K — $2.01 — $2.15 — $306.46M — 0 -$0.15 —
Thor Explorations  THXPF $0.46 —
-2.13
$306.04M — $2.5K — $0.46 — $0.46 — $306.04M — 3.28 $0.14 —
Xperi  XPER $6.72 —
+2.6
$305.88M — $272.84K — $6.51 — $6.74 — $305.88M — 0 -$0.31 —
Neo Performance Materials  NOPMF $7.32 —
-0.41
$305.81M — $4.28K — $7.35 — $7.39 — $305.81M — 0 -$0.31 —
Kaltura  KLTR $1.98 —
+2.59
$305.19M — $175.23K — $1.94 — $2.02 — $305.19M — 0 -$0.21 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.27 —
-0.98
$305.01M — $1.17K — $23.27 — $23.91 — $305.01M — 42.23 $0.55 —
Marine Products  MPX $8.69 —
+3.45
$303.82M — $19.19K — $8.42 — $8.81 — $303.82M — 17.37 $0.5 —
FireFly Metals  MNXMF $0.53 —
0
$303.08M — $1K — $0.53 — $0.53 — $303.08M — 0 -$0.01 —
MFS Intermediate Income Trust  MIN $2.66 —
+1.14
$302.7M — $251.72K — $2.63 — $2.66 — $302.7M — 11.08 $0.24 —
Integra Resources  ITRG $1.79 —
-4.28
$301.99M — $1.65M — $1.76 — $1.88 — $301.99M — 0 -$0.1 —
Service Properties Trust  SVC $1.81 —
-0.55
$301.61M — $2.18M — $1.75 — $1.92 — $301.61M — 0 -$1.67 —
Citizens & Northern  CZNC $19.48 —
+2.26
$301.28M — $23.49K — $19.13 — $19.59 — $301.28M — 11.52 $1.69 —
Personalis  PSNL $3.41 —
+7.91
$301.13M — $542.4K — $3.2 — $3.48 — $301.13M — 0 -$1.37 —
Varex Imaging  VREX $7.29 —
+1.11
$300.57M — $933.37K — $7 — $7.43 — $300.57M — 0 -$1.17 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.66 —
+1.3
$300.36M — $239.4K — $4.65 — $4.7 — $300.36M — 8.17 $0.57 —
BlackRock Floating Rate Income Trust  BGT $11.76 —
+0.77
$300.13M — $42.92K — $11.71 — $11.8 — $300.13M — 10.59 $1.11 —
TAT  TATT $26.33 —
-4.65
$299.23M — $191.48K — $25.01 — $28.29 — $299.23M — 26.32 $1 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.28 —
+0.05
$299.04M — $127.92K — $12.26 — $12.38 — $299.04M — 13.06 $0.94 —
BRT Apartments  BRT $15.79 —
+2.8
$298.9M — $18.67K — $15.3 — $16.14 — $298.9M — 0 -$0.52 —
Probe Gold  PROBF $1.48 —
-1.53
$298.87M — $2.75K — $1.48 — $1.51 — $298.87M — 0 -$0.1 —
The Lovesac Company  LOVE $20.2 —
+0.95
$298.83M — $472.84K — $20.05 — $20.85 — $298.83M — 29.27 $0.69 —
Chicago Atlantic Real Estate Finance  REFI $14.28 —
+2.22
$298.36M — $67.32K — $13.97 — $14.31 — $298.36M — 7.59 $1.88 —
BayCom Corp  BCML $26.81 —
+3.39
$297.31M — $27.3K — $26.19 — $27.23 — $297.31M — 12.76 $2.1 —
NewLake Capital Partners  NLCP $14.2 —
-0.42
$296.87M — $5.32K — $14.2 — $14.48 — $296.87M — 11.18 $1.27 —
PrimeEnergy Resources  PNRG $177.14 —
+12.1
$296.26M — $15.14K — $159.51 — $178.51 — $296.26M — 8.07 $21.95 —
FS Bancorp  FSBW $38.15 —
+1.49
$295.89M — $12.17K — $37.41 — $38.35 — $295.89M — 8.75 $4.36 —
Monte Rosa Therapeutics  GLUE $4.81 —
+7.85
$295.86M — $759.95K — $4.51 — $4.82 — $295.86M — 0 -$0.98 —
Matrix Service Company  MTRX $10.71 —
+3.28
$295.67M — $188.14K — $10.1 — $10.77 — $295.67M — 0 -$1.22 —
POET  POET $3.86 —
+3.62
$295.32M — $523.43K — $3.67 — $3.89 — $295.32M — 0 -$0.94 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
CPI Card  PMTS $26.1 —
+1.87
$294.45M — $49.47K — $25.37 — $26.8 — $294.45M — 15.91 $1.64 —
Metalla Royalty & Streaming  MTA $3.18 —
-3.64
$294.13M — $568.47K — $3.16 — $3.35 — $294.13M — 0 -$0.06 —
Nouveau Monde Graphite  NMG $1.93 —
+2.66
$293.86M — $46.96K — $1.81 — $1.93 — $293.86M — 0 -$0.51 —
Atai Life Sciences  ATAI $1.47 —
+3.52
$293.7M — $1.86M — $1.42 — $1.5 — $293.7M — 0 -$0.93 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.9 —
-0.3
$292.52M — $94.21K — $14.86 — $15.25 — $292.52M — 5.58 $2.67 —
Rayonier Advanced Materials  RYAM $4.38 —
+7.09
$292.37M — $856.73K — $4.18 — $4.4 — $292.37M — 0 -$0.64 —
Sify  SIFY $4.04 —
-1.7
$291.78M — $25.42K — $3.89 — $4.14 — $291.78M — 0 -$0.13 —
Pioneer Bancorp  PBFS $11.27 —
+1.9
$291.36M — $6.73K — $11.14 — $11.31 — $291.36M — 15.65 $0.72 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.61 —
+0.73
$290.62M — $80.84K — $9.57 — $9.7 — $290.62M — 480.50 $0.02 —
Rusoro Mining  RMLFF $0.4699 —
-0.63
$290.54M — $5K — $0.4799 — $0.4799 — $290.54M — 0 -$0.04 —
Definitive Healthcare  DH $2.57 —
+2.39
$290.18M — $478.64K — $2.51 — $2.62 — $290.18M — 0 -$3.54 —
MaxCyte  MXCT $2.73 —
+6.23
$289.46M — $621.5K — $2.61 — $2.8 — $289.46M — 0 -$0.39 —
Haverty Furniture Companies  HVT $17.85 —
+2.76
$288.87M — $121.42K — $17.34 — $17.89 — $288.87M — 15.00 $1.19 —
Limoneira Company  LMNR $16 —
+1.91
$288.72M — $54.96K — $15.72 — $16.26 — $288.72M — 37.20 $0.43 —
Rimini Street  RMNI $3.16 —
+1.28
$288.5M — $87.57K — $3.12 — $3.25 — $288.5M — 0 -$0.4 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.03 —
-0.3
$288.31M — $114.52K — $9.99 — $10.12 — $288.31M — 4.70 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.71 —
-0.31
$287.59M — $65.04K — $9.7 — $9.79 — $287.59M — 5.61 $1.73 —
Aura Biosciences  AURA $5.71 —
+2.51
$286.79M — $114.27K — $5.53 — $5.86 — $286.79M — 0 -$1.75 —
Standard Lithium  SLI $1.46 —
+4.29
$286.45M — $29.51M — $1.44 — $1.67 — $286.45M — 2.39 $0.61 —
Putnam Municipal Opportunities Trust  PMO $9.66 —
+0.94
$285.9M — $102.24K — $9.58 — $9.71 — $285.9M — 4.49 $2.15 —
Ranger Energy Services  RNGR $12.44 —
+1.14
$285.82M — $77.45K — $11.97 — $12.62 — $285.82M — 15.35 $0.81 —
SolGold  SLGGF $0.08999 —
0
$285.67M — $64K — $0.08999 — $0.11 — $285.67M — 0 -$0.02 —
Tenaz Energy  ATUUF $10.35 —
+11.29
$285.39M — $600 — $9.45 — $10.35 — $285.39M — 0 -$0.2 —
Gevo  GEVO $1.19 —
+6.25
$285.14M — $2.07M — $1.12 — $1.23 — $285.14M — 0 -$0.34 —
Metals X  MLXEF $0.32 —
0
$284.58M — $245K — $0.2999 — $0.32 — $284.58M — 4.57 $0.07 —
iTeos Therapeutics  ITOS $7.45 —
+12.54
$284.55M — $1.26M — $6.71 — $7.49 — $284.55M — 0 -$3.32 —
El Pollo Loco  LOCO $9.45 —
+0.64
$284.04M — $178.61K — $9.35 — $9.58 — $284.04M — 10.98 $0.86 —
Weyco  WEYS $29.43 —
+4.92
$283.67M — $8.43K — $28.06 — $29.43 — $283.67M — 9.31 $3.16 —
Mistras  MG $9.06 —
+1.34
$283.63M — $96.71K — $8.9 — $9.16 — $283.63M — 15.09 $0.6 —
Unisys  UIS $3.98 —
+4.19
$282.85M — $402.93K — $3.8 — $4.03 — $282.85M — 0 -$2.79 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.7 —
+2.82
$281.97M — $29.53K — $15.52 — $15.75 — $281.97M — 4.65 $3.37 —
Virtus Convertible & Income Fund  NCV $12.48 —
+1.79
$281.97M — $38.25K — $12.34 — $12.53 — $281.97M — 1.07 $11.64 —
MicroVision  MVIS $1.15 —
+1.77
$281.76M — $2.32M — $1.14 — $1.19 — $281.76M — 0 -$0.46 —
Global Water Resources  GWRS $10.26 —
+1.68
$281.6M — $36.24K — $10.12 — $10.33 — $281.6M — 42.75 $0.24 —
Virtus Global Dividend & Income Fund  ZTR $5.96 —
+2.58
$281.58M — $123.17K — $5.87 — $5.96 — $281.58M — 10.56 $0.56 —
Vertical Aerospace  EVTL $3.33 —
+2.78
$281.56M — $112.11K — $3.25 — $3.38 — $281.56M — 0 -$50.89 —
Acacia Research  ACTG $2.93 —
+0.51
$281.53M — $179.8K — $2.9 — $2.99 — $281.53M — 0 -$0.36 —
Vishay Precision  VPG $21.22 —
+9.1
$281.32M — $229.47K — $19.5 — $21.41 — $281.32M — 28.67 $0.74 —
Golden Matrix  GMGI $2.12 —
+1.44
$280.02M — $68.26K — $2.06 — $2.13 — $280.02M — 0 -$0.01 —
DoubleLine Opportunistic Credit Fund  DBL $15.29 —
+0.46
$280.01M — $32.39K — $15.22 — $15.47 — $280.01M — 5.81 $2.63 —
Barings Global Short Duration High Yield Fund  BGH $13.93 —
+1.09
$279.5M — $89.24K — $13.87 — $14.03 — $279.5M — 6.63 $2.1 —
Blue Ridge Bankshares  BRBS $3.18 —
+2.25
$279.16M — $204.44K — $3.1 — $3.22 — $279.16M — 0 -$0.31 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.77 —
+1.85
$278.76M — $15.84K — $19.42 — $19.77 — $278.76M — 9.45 $2.09 —
Nerdy  NRDY $1.52 —
+6.29
$278.37M — $457.1K — $1.45 — $1.57 — $278.37M — 0 -$0.38 —
Cryoport  CYRX $5.56 —
+0.72
$277.5M — $401.76K — $5.45 — $5.75 — $277.5M — 0 -$2.49 —
NVE  NVEC $57.32 —
+1.22
$277.27M — $15.51K — $56.24 — $57.86 — $277.27M — 18.49 $3.1 —
RBB Bancorp  RBB $15.62 —
+4.27
$277.08M — $20.5K — $14.96 — $15.73 — $277.08M — 10.62 $1.47 —
The Hain Celestial  HAIN $3.07 —
+1.66
$277.06M — $2.22M — $3 — $3.18 — $277.06M — 0 -$1.94 —
Northeast Community Bancorp  NECB $21.78 —
+2.16
$276.86M — $31.91K — $20.73 — $21.92 — $276.86M — 6.18 $3.52 —
AudioCodes  AUDC $9.23 —
+3.01
$276.83M — $124.95K — $9.04 — $9.39 — $276.83M — 18.46 $0.5 —
AMC Networks  AMCX $6.27 —
+4.24
$276.73M — $320.83K — $5.95 — $6.29 — $276.73M — 0 -$5.1 —
XOMA Royalty  XOMA $23.15 —
+4.8
$276.71M — $14.95K — $21.98 — $23.26 — $276.71M — 0 -$1.65 —
A2Z Cust2Mate  AZ $7.92 —
+1.09
$276.13M — $392.78K — $7.13 — $8.48 — $276.13M — 0 -$0.8 —
Radiant Logistics  RLGT $5.87 —
+2.26
$275.94M — $116.84K — $5.73 — $5.92 — $275.94M — 20.24 $0.29 —
Phathom Pharmaceuticals  PHAT $3.96 —
+1.54
$275.76M — $1.05M — $3.88 — $4.03 — $275.76M — 0 -$5.29 —
Liberty All-Star Growth Fund  ASG $4.51 —
+1.12
$275.42M — $177.19K — $4.5 — $4.6 — $275.42M — 5.50 $0.82 —
Nuveen Global High Income Fund  JGH $11.87 —
+0.76
$275.12M — $33.78K — $11.83 — $11.95 — $275.12M — 6.94 $1.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen