Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust PPT	$3.57 —	+0.56	$341.18M —	$231.75K —	$3.55 —	$3.57 —	$341.18M —	13.73	$0.26 —
ON24 ONTF	$7.96 —	+37.54	$340.99M —	$2.55M —	$7.97 —	$8.10 —	$340.99M —	0	-$0.74 —
Nano Dimension NNDM	$1.71 —	+0.59	$340.65M —	$912.45K —	$1.56 —	$1.62 —	$340.65M —	0	-$0.33 —
abrdn Global Premier Properties Fund AWP	$3.93 —	+0.38	$340.64M —	$302.60K —	$3.90 —	$3.93 —	$340.64M —	7.55	$0.52 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.75 —	-0.59	$340.34M —	$157.05K —	$11.57 —	$11.85 —	$340.34M —	0	-$0.71 —
Verano VRNOF	$0.94 —	-20.34	$340.11M —	$24.92K —	$1.25 —	$1.40 —	$340.11M —	0	-$0.99 —
Citi Trends CTRN	$40.74 —	-2.86	$339.99M —	$157.86K —	$40.50 —	$41.77 —	$339.99M —	0	-$1.97 —
HCM III HCMA	$10.08 —	+0.3	$339.69M —	$117.10K —	$10.05 —	$10.09 —	$339.69M —	0	$0.00 —
Anavex Life Sciences AVXL	$4.29 —	+4.11	$339.52M —	$4.94M —	$3.62 —	$3.82 —	$339.52M —	0	-$0.54 —
Pioneer Bancorp PBFS	$13.41 —	-2.4	$339.37M —	$13.26K —	$13.40 —	$13.74 —	$339.37M —	18.62	$0.72 —
Gladstone Land LAND	$9.19 —	+0.6	$338.76M —	$122.94K —	$8.88 —	$9.11 —	$338.76M —	0	-$0.39 —
SITE Centers SITC	$6.43 —	-0.62	$338.24M —	$788.01K —	$6.42 —	$6.49 —	$338.24M —	11.90	$0.54 —
EVI Industries EVI	$26.30 —	-0.08	$337.81M —	$29.41K —	$25.34 —	$26.84 —	$337.81M —	67.43	$0.39 —
BlackRock Floating Rate Income Trust BGT	$11.32 —	-0.09	$337.62M —	$246.47K —	$11.31 —	$11.38 —	$337.62M —	13.01	$0.87 —
ACCO Brands ACCO	$3.74 —	-0.27	$337.11M —	$418.47K —	$3.73 —	$3.78 —	$337.11M —	8.90	$0.42 —
Lotus Resources LTSRF	$0.12 —	0	$337.05M —	$233.56K —	$0.12 —	$0.12 —	$337.05M —	0	$0.00 —
MVB Financial MVBF	$26.47 —	+1.22	$337.00M —	$88.75K —	$25.90 —	$26.99 —	$337.00M —	10.80	$2.45 —
Goldgroup Mining GGAZF	$1.08 —	-12.5	$336.80M —	$500.00 —	$1.06 —	$1.09 —	$336.80M —	0	-$0.24 —
AerSale ASLE	$7.11 —	+0.85	$335.49M —	$231.28K —	$7.06 —	$7.16 —	$335.49M —	64.63	$0.11 —
Maui Land & Pineapple Company MLP	$16.99 —	-1.51	$335.43M —	$23.79K —	$16.76 —	$17.21 —	$335.43M —	0	-$0.58 —
Larimar Therapeutics LRMR	$3.47 —	-1.26	$334.66M —	$485.76K —	$3.85 —	$3.98 —	$334.66M —	0	-$1.96 —
Hyliion HYLN	$1.90 —	-1.55	$334.35M —	$1.33M —	$1.90 —	$1.99 —	$334.35M —	0	-$0.34 —
Private Bancorp of America PBAM	$57.53 —	+0.49	$333.98M —	$1.90K —	$57.20 —	$57.53 —	$333.98M —	7.79	$7.38 —
Matrix Service Company MTRX	$11.84 —	+0.17	$332.99M —	$208.57K —	$11.78 —	$12.01 —	$332.99M —	0	-$0.86 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.01 —	+2.04	$332.66M —	$323.84K —	$5.93 —	$6.01 —	$332.66M —	0	-$0.68 —
Haymaker Acquisition Corp. 4 HYAC	$11.43 —	+0.26	$332.31M —	$25.21K —	$11.37 —	$11.39 —	$332.31M —	37.96	$0.30 —
Relmada Therapeutics RLMD	$4.37 —	+1.8	$332.20M —	$431.15K —	$4.33 —	$4.60 —	$332.20M —	0	-$1.78 —
Liberty All-Star Growth Fund ASG	$5.35 —	+0.19	$331.48M —	$297.62K —	$5.33 —	$5.36 —	$331.48M —	9.55	$0.56 —
Ranger Energy Services RNGR	$14.01 —	-0.71	$330.81M —	$188.53K —	$13.94 —	$14.36 —	$330.81M —	21.22	$0.66 —
Portillo's PTLO	$4.75 —	+0.42	$330.17M —	$2.54M —	$4.54 —	$4.64 —	$330.17M —	12.75	$0.36 —
Ensign Energy Services ESVIF	$1.80 —	+0.56	$329.88M —	$200.00 —	$1.86 —	$1.86 —	$329.88M —	0	-$0.18 —
Forte Biosciences FBRX	$23.61 —	+0.77	$329.08M —	$105.20K —	$25.66 —	$26.79 —	$329.08M —	0	-$0.08 —
Oatly Group AB OTLY	$11.11 —	+3.88	$328.74M —	$27.32K —	$10.83 —	$11.23 —	$328.74M —	0	-$7.40 —
Artesian Resources ARTNA	$31.77 —	+0.27	$328.43M —	$25.82K —	$31.50 —	$32.05 —	$328.43M —	14.57	$2.18 —
NewtekOne NEWT	$11.35 —	-0.87	$327.87M —	$163.68K —	$11.30 —	$11.48 —	$327.87M —	5.06	$2.24 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.10 —	-0.18	$327.71M —	$305.51K —	$11.08 —	$11.15 —	$327.71M —	19.13	$0.58 —
Liberty Gold LGDTF	$0.63 —	+5.08	$327.23M —	$341.81K —	$0.63 —	$0.66 —	$327.23M —	0	-$0.05 —
Valhi VHI	$11.55 —	-2.7	$326.89M —	$15.21K —	$11.55 —	$11.95 —	$326.89M —	17.76	$0.65 —
Runway Growth Finance RWAY	$9.04 —	+1.23	$326.65M —	$240.25K —	$8.90 —	$9.08 —	$326.65M —	6.19	$1.46 —
NewLake Capital Partners NLCP	$15.59 —	+2.63	$326.18M —	$94.31K —	$15.64 —	$15.86 —	$326.18M —	12.27	$1.27 —
Repay RPAY	$3.57 —	-2.99	$326.07M —	$727.94K —	$3.57 —	$3.69 —	$326.07M —	0	-$1.38 —
Envela ELA	$12.53 —	-2.19	$325.34M —	$9.86K —	$12.53 —	$13.00 —	$325.34M —	32.12	$0.39 —
NexPoint Real Estate Finance NREF	$14.03 —	+2.15	$324.56M —	$81.37K —	$14.03 —	$14.47 —	$324.56M —	4.90	$2.91 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.04 —	+0.33	$324.30M —	$84.10K —	$17.97 —	$18.14 —	$324.30M —	10.61	$1.70 —
Yiren Digital YRD	$3.83 —	+3.51	$324.27M —	$121.98K —	$3.71 —	$3.88 —	$324.27M —	1.81	$2.05 —
XOMA Royalty XOMA	$27.99 —	+5.27	$324.19M —	$615.60K —	$25.12 —	$27.08 —	$324.19M —	34.90	$0.75 —
BlackRock California Municipal Income Trust BFZ	$10.78 —	+0.19	$324.09M —	$257.37K —	$10.74 —	$10.83 —	$324.09M —	0	-$0.79 —
Benz Mining BENZF	$1.12 —	-3.62	$323.59M —	$400.00 —	$1.13 —	$1.13 —	$323.59M —	0	-$0.05 —
FRMO FRMO	$7.35 —	-3.92	$323.57M —	$7.33K —	$7.30 —	$7.52 —	$323.57M —	61.25	$0.12 —
The Gabelli Utility Trust GUT-PC	$22.34 —	+0.6	$323.12M —	$12.16K —	$22.10 —	$22.34 —	$323.12M —	37.16	$0.60 —
RiverNorth Opportunities Fund RIV	$11.80 —	+0.43	$322.98M —	$80.25K —	$11.76 —	$11.82 —	$322.98M —	7.23	$1.63 —
Avalo Therapeutics AVTX	$16.43 —	-4.04	$322.97M —	$117.75K —	$17.60 —	$18.50 —	$322.97M —	0	-$13.41 —
Strattec Security STRT	$81.17 —	+4.39	$322.89M —	$36.58K —	$77.04 —	$79.25 —	$322.89M —	13.46	$5.73 —
Primis Financial FRST	$13.10 —	+0.85	$322.84M —	$65.64K —	$12.95 —	$13.23 —	$322.84M —	38.52	$0.34 —
ioneer GSCCF	$0.12 —	+0.83	$322.80M —	$15.00K —	$0.12 —	$0.12 —	$322.80M —	0	$0.00 —
BayCom Corp BCML	$29.53 —	-1.4	$322.58M —	$9.59K —	$29.53 —	$29.88 —	$322.58M —	14.06	$2.10 —
ZipRecruiter ZIP	$3.84 —	-2.54	$321.83M —	$930.38K —	$3.83 —	$4.04 —	$321.83M —	0	-$0.46 —
Serabi Gold SRBIF	$4.40 —	+2.33	$321.64M —	$2.70K —	$4.25 —	$4.30 —	$321.64M —	6.74	$0.59 —
The Taiwan Fund TWN	$52.64 —	-0.49	$321.30M —	$43.72K —	$51.37 —	$52.89 —	$321.30M —	4.41	$11.92 —
Ag Growth AGGZF	$16.99 —	0	$321.11M —	$100.00 —	$17.16 —	$17.16 —	$321.11M —	0	-$0.26 —
SOPHiA GENETICS SA SOPH	$5.29 —	+6.65	$320.92M —	$28.27K —	$4.59 —	$4.82 —	$320.92M —	0	-$1.12 —
Quad/Graphics QUAD	$6.30 —	-1.25	$320.55M —	$78.00K —	$6.30 —	$6.37 —	$320.55M —	15.00	$0.42 —
U.S. Gold USAU	$19.20 —	+1.43	$320.05M —	$183.78K —	$19.28 —	$20.89 —	$320.05M —	0	-$1.67 —
Ooma OOMA	$11.46 —	+2.87	$319.98M —	$120.57K —	$11.58 —	$11.78 —	$319.98M —	145.12	$0.08 —
Osisko Metals Incorporated OMZNF	$0.60 —	+6.61	$319.49M —	$25.75K —	$0.53 —	$0.56 —	$319.49M —	0	-$0.05 —
Denny's DENN	$6.21 —	+0.16	$319.29M —	$300.24K —	$6.20 —	$6.22 —	$319.29M —	30.99	$0.20 —
Barnes & Noble Education BNED	$8.61 —	-3.21	$318.74M —	$330.86K —	$9.26 —	$9.66 —	$318.74M —	0	-$2.50 —
Jiayin JFIN	$6.61 —	+9.72	$318.08M —	$110.80K —	$5.86 —	$6.12 —	$318.08M —	0.59	$10.02 —
Ares Dynamic Credit Allocation Fund ARDC	$13.31 —	-0.3	$317.75M —	$221.19K —	$13.28 —	$13.37 —	$317.75M —	10.64	$1.25 —
Spectral Capital FCCN	$4.12 —	+4.3	$317.67M —	$11.06K —	$4.07 —	$4.23 —	$317.67M —	0	-$0.05 —
Guanajuato Silver Company GSVRF	$0.52 —	+4.56	$317.55M —	$477.36K —	$0.48 —	$0.53 —	$317.55M —	0	-$0.02 —
Xerox XRX	$2.46 —	+3.8	$317.54M —	$3.45M —	$2.42 —	$2.49 —	$317.54M —	0	-$7.87 —
AC Immune SA ACIU	$3.52 —	+3.23	$316.89M —	$321.44K —	$3.12 —	$3.29 —	$316.89M —	0	-$0.91 —
Putnam Municipal Opportunities Trust PMO	$10.66 —	+1.9	$316.68M —	$121.54K —	$10.51 —	$10.72 —	$316.68M —	267.50	$0.04 —
Frontera Energy FECCF	$4.53 —	+1.12	$315.64M —	$500.00 —	$4.58 —	$4.58 —	$315.64M —	0	-$5.68 —
El Pollo Loco LOCO	$10.94 —	+0.05	$314.95M —	$34.79K —	$10.48 —	$10.72 —	$314.95M —	11.93	$0.88 —
Aclaris Therapeutics ACRS	$2.90 —	-3.65	$314.20M —	$375.20K —	$2.88 —	$3.02 —	$314.20M —	0	-$1.58 —
FS Bancorp FSBW	$41.36 —	-1.34	$314.18M —	$5.09K —	$41.36 —	$41.85 —	$314.18M —	10.11	$4.09 —
NanoXplore NNXPF	$1.73 —	-0.29	$313.87M —	$8.70K —	$1.80 —	$1.82 —	$313.87M —	0	-$0.04 —
Goliath Resources GOTRF	$1.81 —	-0.82	$313.64M —	$15.75K —	$1.83 —	$1.92 —	$313.64M —	0	-$0.13 —
Candel Therapeutics CADL	$5.44 —	-1.55	$313.47M —	$576.10K —	$5.66 —	$5.80 —	$313.47M —	0	-$0.56 —
Marine Products MPX	$9.47 —	+0.32	$313.24M —	$15.35K —	$8.95 —	$9.14 —	$313.24M —	23.55	$0.38 —
MasterCraft Boat MCFT	$19.22 —	-0.77	$313.17M —	$56.05K —	$19.13 —	$19.63 —	$313.17M —	23.72	$0.81 —
New Fortress Energy NFE	$1.26 —	+6.78	$313.01M —	$10.04M —	$1.10 —	$1.15 —	$313.01M —	0	-$4.92 —
Japan Smaller Capitalization Fund JOF	$11.02 —	+0.64	$312.24M —	$76.55K —	$10.96 —	$11.08 —	$312.24M —	4.57	$2.41 —
Computer Modelling CMDXF	$3.77 —	0	$311.89M —	$3.26K —	$3.81 —	$3.82 —	$311.89M —	20.94	$0.18 —
Plumas Bancorp PLBC	$44.68 —	-0.58	$310.77M —	$15.14K —	$44.15 —	$44.94 —	$310.77M —	10.53	$4.24 —
Kelly Services KELYA	$9.56 —	+4.14	$310.63M —	$407.92K —	$8.57 —	$8.84 —	$310.63M —	0	-$4.44 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.78 —	+0.47	$309.87M —	$93.02K —	$10.71 —	$10.80 —	$309.87M —	0	$0.00 —
Aldeyra Therapeutics ALDX	$4.67 —	-0.39	$309.84M —	$481.52K —	$5.04 —	$5.26 —	$309.84M —	0	-$0.73 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.24 —	+0.2	$309.67M —	$92.45K —	$10.21 —	$10.26 —	$309.67M —	0	-$0.91 —
Templeton Emerging Markets Income Fund TEI	$6.55 —	+3.48	$309.35M —	$317.10K —	$6.39 —	$6.55 —	$309.35M —	5.84	$1.12 —
Entrée Resources ERLFF	$1.60 —	+2.56	$309.15M —	$2.15K —	$1.49 —	$1.49 —	$309.15M —	0	-$0.09 —
Virtus Convertible & Income Fund II NCZ-PA	$20.50 —	-0.19	$309.06M —	$11.16K —	$20.46 —	$20.57 —	$309.06M —	15.58	$1.31 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.69 —	+0.32	$309.02M —	$254.56K —	$12.64 —	$12.73 —	$309.02M —	0	-$0.59 —
LINKBANCORP LNKB	$8.44 —	+0.36	$308.65M —	$57.70K —	$8.23 —	$8.35 —	$308.65M —	8.00	$1.03 —
Vuzix VUZI	$3.44 —	+3.93	$308.49M —	$1.02M —	$3.50 —	$3.89 —	$308.49M —	0	-$0.49 —
Monument Mining MMTMF	$0.92 —	+7.88	$308.37M —	$3.30K —	$0.90 —	$0.91 —	$308.37M —	6.86	$0.13 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.22 —	+0.65	$307.52M —	$106.08K —	$6.04 —	$6.13 —	$307.52M —	0	-$0.16 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}