$2.19T
Marktkapitalisierung
$142.11B
24-Stunden-Volumen
BTC 55.77%     ETH 8.89%
Dominanz

Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yatsen Holding  YSG $2.99
-2.61
$280.48M $26.25K $2.93 $3.29 $280.48M 0 -$0.21
OraSure  OSUR $4.07
-2.4
$280.21M $86.62K $4.04 $4.22 $280.21M 0 -$1.05
Silver Mines  SLVMF $0.13
0
$280.20M $10.00K $0.13 $0.13 $280.20M 0 $0.00
Ares Commercial Real Estate  ACRE $5.05
0
$280.18M $48.21K $5.04 $5.08 $280.18M 0 -$0.36
Marine Products  MPX $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
MFS Intermediate Income Trust  MIN $2.46
-0.4
$279.94M $26.70K $2.45 $2.46 $279.94M 15.37 $0.16
InflaRx  IFRX $1.90
-5
$279.86M $115.92K $1.90 $1.99 $279.86M 0 -$0.73
Barings Global Short Duration High Yield Fund  BGH $13.91
-0.43
$279.35M $23.38K $13.91 $13.98 $279.35M 13.91 $1.00
Ready Capital  RC $1.69
-2.03
$278.93M $253.79K $1.69 $1.75 $278.93M 0 -$3.12
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.30
<0.01
$278.72M $18.80K $18.07 $18.30 $278.72M 22.87 $0.80
Magnachip Semiconductor  MX $7.64
-10.64
$278.41M $1.57M $7.53 $8.44 $278.41M 0 -$0.41
Crexendo  CXDO $8.58
-3.87
$278.12M $161.06K $8.57 $8.83 $278.12M 61.28 $0.14
Nuveen Core Equity Alpha Fund  JCE $16.36
-0.88
$278.08M $13.82K $16.25 $16.41 $278.08M 6.05 $2.70
Ceragon Networks  CRNT $3.05
-4.66
$277.30M $314.19K $3.05 $3.16 $277.30M 0 -$0.02
Templeton Dragon Fund  TDF $11.01
-1.17
$277.25M $79.34K $11.01 $11.59 $277.25M 3.62 $3.04
Surrozen  SRZN $23.85
-2.13
$276.91M $3.78K $23.85 $24.82 $276.91M 0 -$36.59
Immuneering  IMRX $4.27
-4.69
$276.26M $375.86K $4.27 $4.46 $276.26M 0 -$1.06
Twin Disc, Incorporated  TWIN $19.14
+2.53
$275.98M $17.52K $18.40 $19.50 $275.98M 10.28 $1.86
Tredegar  TG $7.88
-0.76
$275.00M $8.65K $7.84 $7.88 $275.00M 9.60 $0.82
Erdene Resource Development  ERDCF $4.20
-4.55
$274.34M $143.00 $4.20 $4.25 $274.34M 420.00 $0.01
Guanajuato Silver Company  GSVRF $0.37
-5.37
$271.62M $118.21K $0.37 $0.39 $271.62M 0 -$0.06
BRT Apartments  BRT $14.40
+0.35
$271.04M $1.05K $14.33 $14.44 $271.04M 0 -$0.65
Eledon Pharmaceuticals  ELDN $3.51
-2.5
$270.93M $96.98K $3.51 $3.60 $270.93M 0 -$0.77
The Hackett  HCKT $10.75
-2.89
$270.78M $18.87K $10.75 $11.07 $270.78M 20.67 $0.52
Alpha Teknova  TKNO $5.05
-7
$270.75M $22.10K $5.04 $5.37 $270.75M 0 -$0.31
Tidewater Midstream and Infrastructure  TWMIF $12.38
-0.32
$270.45M $20.00 $12.38 $12.38 $270.45M 0 -$3.58
Wheels Up Experience  UP $7.46
-4.67
$270.32M $33.96K $7.46 $8.38 $270.32M 0 -$7.85
Canaan  CAN $0.36
-6.81
$270.25M $3.56M $0.36 $0.38 $270.25M 0 -$0.31
Franklin Covey  FC $23.80
-0.54
$268.28M $4.52K $23.80 $24.17 $268.28M 0 -$0.22
Western New England Bancorp  WNEB $13.29
+0.68
$267.46M $4.66K $12.70 $13.30 $267.46M 15.10 $0.88
Northern Minerals  NOURF $0.02
-9.5
$267.21M $20.00K $0.02 $0.02 $267.21M 0 $0.00
Putnam Managed Municipal Income Trust  PMM $6.22
<0.01
$266.42M $16.75K $6.21 $6.22 $266.42M 34.55 $0.18
Entrada Therapeutics  TRDA $6.86
-2
$266.31M $25.34K $6.82 $7.14 $266.31M 0 -$4.00
Cable One  CABO $46.90
+0.96
$266.03M $10.21K $44.90 $47.09 $266.03M 0 -$57.54
Zhihu  ZH $3.06
-0.81
$266.02M $21.82K $3.02 $3.09 $266.02M 0 -$0.35
Fidelity D & D Bancorp  FDBC $45.77
-2.58
$265.70M $2.69K $45.77 $46.50 $265.70M 8.95 $5.11
Xponential Fitness  XPOF $5.41
-1.37
$265.41M $72.65K $5.28 $5.52 $265.41M 0 -$1.39
Runway Growth Finance  RWAY $6.25
-1.96
$265.19M $93.94K $6.24 $6.38 $265.19M 0 -$0.08
Village Farms  VFF $2.32
-6.06
$265.15M $444.80K $2.25 $2.39 $265.15M 10.54 $0.22
Canada Nickel Company  CNIKF $1.10
-4.35
$264.95M $4.90K $1.10 $1.15 $264.95M 0 -$0.09
Hamilton Beach Brands Holding Company  HBB $19.55
0
$264.82M $79.00 $18.91 $19.74 $264.82M 9.39 $2.08
Citizens  CIA $5.23
+2.15
$264.40M $8.63K $5.01 $5.24 $264.40M 14.94 $0.35
ZipRecruiter  ZIP $3.24
-2.38
$264.21M $87.88K $3.19 $3.31 $264.21M 0 -$0.30
Zentalis Pharmaceuticals  ZNTL $3.71
-4.13
$264.10M $102.36K $3.70 $3.85 $264.10M 0 -$1.74
Eaton Vance National Municipal Opportunities Trust  EOT $16.84
-0.32
$263.05M $5.28K $16.81 $16.89 $263.05M 23.38 $0.72
NexPoint Diversified Real Estate Trust  NXDT $5.08
-2.87
$262.76M $13.62K $5.00 $5.23 $262.76M 0 -$2.47
Nu Skin Enterprises  NUS $5.41
+1.6
$262.42M $39.52K $5.36 $5.47 $262.42M 5.00 $1.08
Oatly Group AB  OTLY $8.40
-2.1
$262.29M $49.95K $8.10 $8.62 $262.29M 0 -$5.00
MacroGenics  MGNX $4.12
-3.06
$261.88M $77.38K $4.12 $4.29 $261.88M 0 -$1.11
Tudor Gold  TDRRF $0.64
-6.16
$261.85M $18.00K $0.64 $0.65 $261.85M 0 -$0.01
Clearwater Paper  CLW $16.23
+1.53
$261.79M $17.26K $15.96 $16.44 $261.79M 0 -$3.72
SITE Centers  SITC $4.98
+0.61
$261.32M $33.43K $4.96 $5.00 $261.32M 1.50 $3.32
Ames National  ATLO $29.45
+0.96
$260.85M $22.52K $29.17 $29.62 $260.85M 12.16 $2.42
Asure Software  ASUR $9.07
-0.33
$260.14M $3.90K $8.93 $9.15 $260.14M 0 -$0.37
Perma-Pipe  PPIH $31.99
-2.02
$259.86M $7.69K $31.60 $32.77 $259.86M 15.30 $2.09
First National  FXNC $28.68
+1.2
$259.29M $9.21K $28.34 $28.87 $259.29M 12.36 $2.32
Franklin Financial Services  FRAF $57.65
-0.6
$259.02M $12.96K $57.65 $60.00 $259.02M 10.79 $5.34
Seeing Machines  SEEMF $0.05
-13.06
$258.70M $19.00K $0.06 $0.07 $258.70M 0 -$0.01
PIMCO Strategic Income Fund  RCS $5.47
-1.26
$258.31M $13.87K $5.42 $5.52 $258.31M 7.10 $0.77
First United  FUNC $40.00
+0.7
$257.87M $3.76K $39.15 $40.00 $257.87M 10.23 $3.91
Butler National  BUKS $4.02
-1.23
$257.58M $4.26K $4.02 $4.08 $257.58M 13.40 $0.30
SAB Biotherapeutics  SABS $3.36
-3.17
$256.92M $32.29K $3.35 $3.47 $256.92M 0 -$0.58
Stellus Capital Inv  SCM $8.87
-0.89
$256.76M $26.40K $8.80 $9.00 $256.76M 10.68 $0.83
Akebia Therapeutics  AKBA $0.96
-1.44
$256.56M $280.11K $0.95 $0.99 $256.56M 0 -$0.08
PennantPark Inv  PNNT $3.92
-2.73
$255.96M $109.33K $3.92 $4.03 $255.96M 18.66 $0.21
Clough Global Opportunities Fund  GLO $5.98
-1.4
$255.74M $57.68K $5.96 $6.05 $255.74M 5.33 $1.12
Open Lending  LPRO $2.15
-3.79
$254.76M $476.24K $2.15 $2.27 $254.76M 0 -$0.05
Dundee  DDEJF $2.82
-4.41
$253.35M $300.00 $2.82 $2.93 $253.35M 1.32 $2.13
Escalade, Incorporated  ESCA $18.32
+0.08
$252.98M $2.01K $18.02 $18.32 $252.98M 16.36 $1.12
Savannah Resources  SAVNF $0.10
-1.8
$252.91M $150.00 $0.10 $0.10 $252.91M 0 $0.00
Angi  ANGI $6.23
-3.56
$252.00M $85.12K $6.23 $6.57 $252.00M 14.83 $0.42
Allspring Multi-Sector Income Fund  ERC $8.98
-0.22
$251.92M $21.99K $8.97 $9.03 $251.92M 9.35 $0.96
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.80
+0.35
$251.39M $7.30K $12.70 $12.81 $251.39M 12.93 $0.99
Anavex Life Sciences  AVXL $2.71
-3.9
$251.14M $94.86K $2.71 $2.82 $251.14M 0 -$0.46
Nuveen AMT-Free Municipal Value Fund  NUW $13.99
-0.08
$251.12M $10.59K $13.82 $14.00 $251.12M 27.97 $0.50
AudioCodes  AUDC $9.84
-3.24
$250.46M $17.34K $9.84 $10.09 $250.46M 41.00 $0.24
Nuvectis Pharma  NVCT $9.44
-2.32
$250.40M $1.29K $9.44 $9.44 $250.40M 0 -$1.31
Profound Medical  PROF $6.89
+1.47
$250.37M $64.12K $6.79 $7.00 $250.37M 0 -$1.24
First Trust Senior Floating Rate Income Fund II  FCT $9.57
-0.1
$248.66M $9.36K $9.56 $9.61 $248.66M 14.72 $0.65
Sight Sciences  SGHT $4.57
-0.65
$248.65M $3.13K $4.56 $4.58 $248.65M 0 -$0.70
NanoXplore  NNXPF $1.37
-2.14
$248.64M $6.55K $1.37 $1.42 $248.64M 0 -$0.06
Eagle Point Income Company  EIC $10.56
-0.33
$247.58M $6.77K $10.49 $10.60 $247.58M 0 -$0.09
Conduent Incorporated  CNDT $1.59
-4.49
$247.38M $334.49K $1.58 $1.68 $247.38M 0 -$1.04
MFS Charter Income Trust  MCR $5.93
-0.08
$247.21M $9.43K $5.91 $5.93 $247.21M 14.11 $0.42
Pure Cycle  PCYO $10.26
-0.63
$247.19M $2.83K $10.25 $10.26 $247.19M 17.99 $0.57
INNOVATE Corp.  VATE $18.07
+5.39
$246.58M $22.02K $17.03 $18.07 $246.58M 0 -$4.24
Global Atomic  GLATF $0.50
-5.66
$246.07M $57.94K $0.50 $0.54 $246.07M 0 -$0.04
Quantum-Si incorporated  QSI $1.13
-11.72
$246.07M $2.59M $1.12 $1.25 $246.07M 0 -$0.50
MFS Multimarket Income Trust  MMT $4.48
0
$246.06M $16.55K $4.46 $4.49 $246.06M 10.92 $0.41
JAKKS Pacific  JAKK $21.50
-0.99
$246.00M $1.53K $21.50 $21.68 $246.00M 30.70 $0.70
Fate Therapeutics  FATE $2.11
-4.52
$245.94M $330.98K $2.11 $2.19 $245.94M 0 -$1.09
Codexis  CDXS $2.71
-3.39
$245.88M $69.43K $2.71 $2.77 $245.88M 0 -$0.35
Security National Financial  SNFCA $9.41
0
$245.02M $602.00 $9.36 $9.47 $245.02M 7.35 $1.28
Goldgroup Mining  GGAZF $0.82
-19.12
$244.57M $19.60K $0.82 $1.01 $244.57M 0 -$0.21
TPG Mortgage Investment Trust  MITT $7.68
-0.26
$244.25M $18.45K $7.66 $7.71 $244.25M 18.28 $0.42
CS Disco  LAW $3.80
-2.99
$243.88M $23.94K $3.80 $3.98 $243.88M 0 -$0.68
Lee Enterprises, Incorporated  LEE $10.96
-0.36
$243.64M $8.89K $10.96 $11.11 $243.64M 0 -$2.11
Montauk Renewables  MNTK $1.71
+0.59
$243.40M $29.29K $1.71 $1.73 $243.40M 171.00 $0.01
Protara Therapeutics  TARA $4.33
-1.81
$243.36M $73.34K $4.32 $4.43 $243.36M 0 -$1.36
GamesGamesGames Technology  SCFR $0.13
-0.85
$242.98M $5.00K $0.13 $0.13 $242.98M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency