Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yatsen Holding YSG | $2.99 — |
-2.61
|
$280.48M — | $26.25K — | $2.93 — | $3.29 — | $280.48M — | 0 | -$0.21 — | ||
| OraSure OSUR | $4.07 — |
-2.4
|
$280.21M — | $86.62K — | $4.04 — | $4.22 — | $280.21M — | 0 | -$1.05 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.20M — | $10.00K — | $0.13 — | $0.13 — | $280.20M — | 0 | $0.00 — | ||
| Ares Commercial Real Estate ACRE | $5.05 — |
0
|
$280.18M — | $48.21K — | $5.04 — | $5.08 — | $280.18M — | 0 | -$0.36 — | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| MFS Intermediate Income Trust MIN | $2.46 — |
-0.4
|
$279.94M — | $26.70K — | $2.45 — | $2.46 — | $279.94M — | 15.37 | $0.16 — | ||
| InflaRx IFRX | $1.90 — |
-5
|
$279.86M — | $115.92K — | $1.90 — | $1.99 — | $279.86M — | 0 | -$0.73 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.91 — |
-0.43
|
$279.35M — | $23.38K — | $13.91 — | $13.98 — | $279.35M — | 13.91 | $1.00 — | ||
| Ready Capital RC | $1.69 — |
-2.03
|
$278.93M — | $253.79K — | $1.69 — | $1.75 — | $278.93M — | 0 | -$3.12 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.30 — |
<0.01
|
$278.72M — | $18.80K — | $18.07 — | $18.30 — | $278.72M — | 22.87 | $0.80 — | ||
| Magnachip Semiconductor MX | $7.64 — |
-10.64
|
$278.41M — | $1.57M — | $7.53 — | $8.44 — | $278.41M — | 0 | -$0.41 — | ||
| Crexendo CXDO | $8.58 — |
-3.87
|
$278.12M — | $161.06K — | $8.57 — | $8.83 — | $278.12M — | 61.28 | $0.14 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.36 — |
-0.88
|
$278.08M — | $13.82K — | $16.25 — | $16.41 — | $278.08M — | 6.05 | $2.70 — | ||
| Ceragon Networks CRNT | $3.05 — |
-4.66
|
$277.30M — | $314.19K — | $3.05 — | $3.16 — | $277.30M — | 0 | -$0.02 — | ||
| Templeton Dragon Fund TDF | $11.01 — |
-1.17
|
$277.25M — | $79.34K — | $11.01 — | $11.59 — | $277.25M — | 3.62 | $3.04 — | ||
| Surrozen SRZN | $23.85 — |
-2.13
|
$276.91M — | $3.78K — | $23.85 — | $24.82 — | $276.91M — | 0 | -$36.59 — | ||
| Immuneering IMRX | $4.27 — |
-4.69
|
$276.26M — | $375.86K — | $4.27 — | $4.46 — | $276.26M — | 0 | -$1.06 — | ||
| Twin Disc, Incorporated TWIN | $19.14 — |
+2.53
|
$275.98M — | $17.52K — | $18.40 — | $19.50 — | $275.98M — | 10.28 | $1.86 — | ||
| Tredegar TG | $7.88 — |
-0.76
|
$275.00M — | $8.65K — | $7.84 — | $7.88 — | $275.00M — | 9.60 | $0.82 — | ||
| Erdene Resource Development ERDCF | $4.20 — |
-4.55
|
$274.34M — | $143.00 — | $4.20 — | $4.25 — | $274.34M — | 420.00 | $0.01 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
-5.37
|
$271.62M — | $118.21K — | $0.37 — | $0.39 — | $271.62M — | 0 | -$0.06 — | ||
| BRT Apartments BRT | $14.40 — |
+0.35
|
$271.04M — | $1.05K — | $14.33 — | $14.44 — | $271.04M — | 0 | -$0.65 — | ||
| Eledon Pharmaceuticals ELDN | $3.51 — |
-2.5
|
$270.93M — | $96.98K — | $3.51 — | $3.60 — | $270.93M — | 0 | -$0.77 — | ||
| The Hackett HCKT | $10.75 — |
-2.89
|
$270.78M — | $18.87K — | $10.75 — | $11.07 — | $270.78M — | 20.67 | $0.52 — | ||
| Alpha Teknova TKNO | $5.05 — |
-7
|
$270.75M — | $22.10K — | $5.04 — | $5.37 — | $270.75M — | 0 | -$0.31 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.38 — |
-0.32
|
$270.45M — | $20.00 — | $12.38 — | $12.38 — | $270.45M — | 0 | -$3.58 — | ||
| Wheels Up Experience UP | $7.46 — |
-4.67
|
$270.32M — | $33.96K — | $7.46 — | $8.38 — | $270.32M — | 0 | -$7.85 — | ||
| Canaan CAN | $0.36 — |
-6.81
|
$270.25M — | $3.56M — | $0.36 — | $0.38 — | $270.25M — | 0 | -$0.31 — | ||
| Franklin Covey FC | $23.80 — |
-0.54
|
$268.28M — | $4.52K — | $23.80 — | $24.17 — | $268.28M — | 0 | -$0.22 — | ||
| Western New England Bancorp WNEB | $13.29 — |
+0.68
|
$267.46M — | $4.66K — | $12.70 — | $13.30 — | $267.46M — | 15.10 | $0.88 — | ||
| Northern Minerals NOURF | $0.02 — |
-9.5
|
$267.21M — | $20.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
<0.01
|
$266.42M — | $16.75K — | $6.21 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Entrada Therapeutics TRDA | $6.86 — |
-2
|
$266.31M — | $25.34K — | $6.82 — | $7.14 — | $266.31M — | 0 | -$4.00 — | ||
| Cable One CABO | $46.90 — |
+0.96
|
$266.03M — | $10.21K — | $44.90 — | $47.09 — | $266.03M — | 0 | -$57.54 — | ||
| Zhihu ZH | $3.06 — |
-0.81
|
$266.02M — | $21.82K — | $3.02 — | $3.09 — | $266.02M — | 0 | -$0.35 — | ||
| Fidelity D & D Bancorp FDBC | $45.77 — |
-2.58
|
$265.70M — | $2.69K — | $45.77 — | $46.50 — | $265.70M — | 8.95 | $5.11 — | ||
| Xponential Fitness XPOF | $5.41 — |
-1.37
|
$265.41M — | $72.65K — | $5.28 — | $5.52 — | $265.41M — | 0 | -$1.39 — | ||
| Runway Growth Finance RWAY | $6.25 — |
-1.96
|
$265.19M — | $93.94K — | $6.24 — | $6.38 — | $265.19M — | 0 | -$0.08 — | ||
| Village Farms VFF | $2.32 — |
-6.06
|
$265.15M — | $444.80K — | $2.25 — | $2.39 — | $265.15M — | 10.54 | $0.22 — | ||
| Canada Nickel Company CNIKF | $1.10 — |
-4.35
|
$264.95M — | $4.90K — | $1.10 — | $1.15 — | $264.95M — | 0 | -$0.09 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.55 — |
0
|
$264.82M — | $79.00 — | $18.91 — | $19.74 — | $264.82M — | 9.39 | $2.08 — | ||
| Citizens CIA | $5.23 — |
+2.15
|
$264.40M — | $8.63K — | $5.01 — | $5.24 — | $264.40M — | 14.94 | $0.35 — | ||
| ZipRecruiter ZIP | $3.24 — |
-2.38
|
$264.21M — | $87.88K — | $3.19 — | $3.31 — | $264.21M — | 0 | -$0.30 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.71 — |
-4.13
|
$264.10M — | $102.36K — | $3.70 — | $3.85 — | $264.10M — | 0 | -$1.74 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
-0.32
|
$263.05M — | $5.28K — | $16.81 — | $16.89 — | $263.05M — | 23.38 | $0.72 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.08 — |
-2.87
|
$262.76M — | $13.62K — | $5.00 — | $5.23 — | $262.76M — | 0 | -$2.47 — | ||
| Nu Skin Enterprises NUS | $5.41 — |
+1.6
|
$262.42M — | $39.52K — | $5.36 — | $5.47 — | $262.42M — | 5.00 | $1.08 — | ||
| Oatly Group AB OTLY | $8.40 — |
-2.1
|
$262.29M — | $49.95K — | $8.10 — | $8.62 — | $262.29M — | 0 | -$5.00 — | ||
| MacroGenics MGNX | $4.12 — |
-3.06
|
$261.88M — | $77.38K — | $4.12 — | $4.29 — | $261.88M — | 0 | -$1.11 — | ||
| Tudor Gold TDRRF | $0.64 — |
-6.16
|
$261.85M — | $18.00K — | $0.64 — | $0.65 — | $261.85M — | 0 | -$0.01 — | ||
| Clearwater Paper CLW | $16.23 — |
+1.53
|
$261.79M — | $17.26K — | $15.96 — | $16.44 — | $261.79M — | 0 | -$3.72 — | ||
| SITE Centers SITC | $4.98 — |
+0.61
|
$261.32M — | $33.43K — | $4.96 — | $5.00 — | $261.32M — | 1.50 | $3.32 — | ||
| Ames National ATLO | $29.45 — |
+0.96
|
$260.85M — | $22.52K — | $29.17 — | $29.62 — | $260.85M — | 12.16 | $2.42 — | ||
| Asure Software ASUR | $9.07 — |
-0.33
|
$260.14M — | $3.90K — | $8.93 — | $9.15 — | $260.14M — | 0 | -$0.37 — | ||
| Perma-Pipe PPIH | $31.99 — |
-2.02
|
$259.86M — | $7.69K — | $31.60 — | $32.77 — | $259.86M — | 15.30 | $2.09 — | ||
| First National FXNC | $28.68 — |
+1.2
|
$259.29M — | $9.21K — | $28.34 — | $28.87 — | $259.29M — | 12.36 | $2.32 — | ||
| Franklin Financial Services FRAF | $57.65 — |
-0.6
|
$259.02M — | $12.96K — | $57.65 — | $60.00 — | $259.02M — | 10.79 | $5.34 — | ||
| Seeing Machines SEEMF | $0.05 — |
-13.06
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
-1.26
|
$258.31M — | $13.87K — | $5.42 — | $5.52 — | $258.31M — | 7.10 | $0.77 — | ||
| First United FUNC | $40.00 — |
+0.7
|
$257.87M — | $3.76K — | $39.15 — | $40.00 — | $257.87M — | 10.23 | $3.91 — | ||
| Butler National BUKS | $4.02 — |
-1.23
|
$257.58M — | $4.26K — | $4.02 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| SAB Biotherapeutics SABS | $3.36 — |
-3.17
|
$256.92M — | $32.29K — | $3.35 — | $3.47 — | $256.92M — | 0 | -$0.58 — | ||
| Stellus Capital Inv SCM | $8.87 — |
-0.89
|
$256.76M — | $26.40K — | $8.80 — | $9.00 — | $256.76M — | 10.68 | $0.83 — | ||
| Akebia Therapeutics AKBA | $0.96 — |
-1.44
|
$256.56M — | $280.11K — | $0.95 — | $0.99 — | $256.56M — | 0 | -$0.08 — | ||
| PennantPark Inv PNNT | $3.92 — |
-2.73
|
$255.96M — | $109.33K — | $3.92 — | $4.03 — | $255.96M — | 18.66 | $0.21 — | ||
| Clough Global Opportunities Fund GLO | $5.98 — |
-1.4
|
$255.74M — | $57.68K — | $5.96 — | $6.05 — | $255.74M — | 5.33 | $1.12 — | ||
| Open Lending LPRO | $2.15 — |
-3.79
|
$254.76M — | $476.24K — | $2.15 — | $2.27 — | $254.76M — | 0 | -$0.05 — | ||
| Dundee DDEJF | $2.82 — |
-4.41
|
$253.35M — | $300.00 — | $2.82 — | $2.93 — | $253.35M — | 1.32 | $2.13 — | ||
| Escalade, Incorporated ESCA | $18.32 — |
+0.08
|
$252.98M — | $2.01K — | $18.02 — | $18.32 — | $252.98M — | 16.36 | $1.12 — | ||
| Savannah Resources SAVNF | $0.10 — |
-1.8
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Angi ANGI | $6.23 — |
-3.56
|
$252.00M — | $85.12K — | $6.23 — | $6.57 — | $252.00M — | 14.83 | $0.42 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.98 — |
-0.22
|
$251.92M — | $21.99K — | $8.97 — | $9.03 — | $251.92M — | 9.35 | $0.96 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.80 — |
+0.35
|
$251.39M — | $7.30K — | $12.70 — | $12.81 — | $251.39M — | 12.93 | $0.99 — | ||
| Anavex Life Sciences AVXL | $2.71 — |
-3.9
|
$251.14M — | $94.86K — | $2.71 — | $2.82 — | $251.14M — | 0 | -$0.46 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.99 — |
-0.08
|
$251.12M — | $10.59K — | $13.82 — | $14.00 — | $251.12M — | 27.97 | $0.50 — | ||
| AudioCodes AUDC | $9.84 — |
-3.24
|
$250.46M — | $17.34K — | $9.84 — | $10.09 — | $250.46M — | 41.00 | $0.24 — | ||
| Nuvectis Pharma NVCT | $9.44 — |
-2.32
|
$250.40M — | $1.29K — | $9.44 — | $9.44 — | $250.40M — | 0 | -$1.31 — | ||
| Profound Medical PROF | $6.89 — |
+1.47
|
$250.37M — | $64.12K — | $6.79 — | $7.00 — | $250.37M — | 0 | -$1.24 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.1
|
$248.66M — | $9.36K — | $9.56 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
| Sight Sciences SGHT | $4.57 — |
-0.65
|
$248.65M — | $3.13K — | $4.56 — | $4.58 — | $248.65M — | 0 | -$0.70 — | ||
| NanoXplore NNXPF | $1.37 — |
-2.14
|
$248.64M — | $6.55K — | $1.37 — | $1.42 — | $248.64M — | 0 | -$0.06 — | ||
| Eagle Point Income Company EIC | $10.56 — |
-0.33
|
$247.58M — | $6.77K — | $10.49 — | $10.60 — | $247.58M — | 0 | -$0.09 — | ||
| Conduent Incorporated CNDT | $1.59 — |
-4.49
|
$247.38M — | $334.49K — | $1.58 — | $1.68 — | $247.38M — | 0 | -$1.04 — | ||
| MFS Charter Income Trust MCR | $5.93 — |
-0.08
|
$247.21M — | $9.43K — | $5.91 — | $5.93 — | $247.21M — | 14.11 | $0.42 — | ||
| Pure Cycle PCYO | $10.26 — |
-0.63
|
$247.19M — | $2.83K — | $10.25 — | $10.26 — | $247.19M — | 17.99 | $0.57 — | ||
| INNOVATE Corp. VATE | $18.07 — |
+5.39
|
$246.58M — | $22.02K — | $17.03 — | $18.07 — | $246.58M — | 0 | -$4.24 — | ||
| Global Atomic GLATF | $0.50 — |
-5.66
|
$246.07M — | $57.94K — | $0.50 — | $0.54 — | $246.07M — | 0 | -$0.04 — | ||
| Quantum-Si incorporated QSI | $1.13 — |
-11.72
|
$246.07M — | $2.59M — | $1.12 — | $1.25 — | $246.07M — | 0 | -$0.50 — | ||
| MFS Multimarket Income Trust MMT | $4.48 — |
0
|
$246.06M — | $16.55K — | $4.46 — | $4.49 — | $246.06M — | 10.92 | $0.41 — | ||
| JAKKS Pacific JAKK | $21.50 — |
-0.99
|
$246.00M — | $1.53K — | $21.50 — | $21.68 — | $246.00M — | 30.70 | $0.70 — | ||
| Fate Therapeutics FATE | $2.11 — |
-4.52
|
$245.94M — | $330.98K — | $2.11 — | $2.19 — | $245.94M — | 0 | -$1.09 — | ||
| Codexis CDXS | $2.71 — |
-3.39
|
$245.88M — | $69.43K — | $2.71 — | $2.77 — | $245.88M — | 0 | -$0.35 — | ||
| Security National Financial SNFCA | $9.41 — |
0
|
$245.02M — | $602.00 — | $9.36 — | $9.47 — | $245.02M — | 7.35 | $1.28 — | ||
| Goldgroup Mining GGAZF | $0.82 — |
-19.12
|
$244.57M — | $19.60K — | $0.82 — | $1.01 — | $244.57M — | 0 | -$0.21 — | ||
| TPG Mortgage Investment Trust MITT | $7.68 — |
-0.26
|
$244.25M — | $18.45K — | $7.66 — | $7.71 — | $244.25M — | 18.28 | $0.42 — | ||
| CS Disco LAW | $3.80 — |
-2.99
|
$243.88M — | $23.94K — | $3.80 — | $3.98 — | $243.88M — | 0 | -$0.68 — | ||
| Lee Enterprises, Incorporated LEE | $10.96 — |
-0.36
|
$243.64M — | $8.89K — | $10.96 — | $11.11 — | $243.64M — | 0 | -$2.11 — | ||
| Montauk Renewables MNTK | $1.71 — |
+0.59
|
$243.40M — | $29.29K — | $1.71 — | $1.73 — | $243.40M — | 171.00 | $0.01 — | ||
| Protara Therapeutics TARA | $4.33 — |
-1.81
|
$243.36M — | $73.34K — | $4.32 — | $4.43 — | $243.36M — | 0 | -$1.36 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.85
|
$242.98M — | $5.00K — | $0.13 — | $0.13 — | $242.98M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||