Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canada Nickel Company CNIKF | $1.15 — |
+1.32
|
$277.00M — | $37.60K — | $1.07 — | $1.15 — | $277.00M — | 0 | -$0.09 — | ||
| Ares Commercial Real Estate ACRE | $4.99 — |
-1.19
|
$276.85M — | $369.36K — | $4.99 — | $5.08 — | $276.85M — | 0 | -$0.36 — | ||
| Immuneering IMRX | $4.27 — |
-4.69
|
$276.26M — | $1.43M — | $4.20 — | $4.46 — | $276.26M — | 0 | -$1.06 — | ||
| Fidelity D & D Bancorp FDBC | $47.55 — |
+1.21
|
$276.04M — | $14.08K — | $45.69 — | $47.75 — | $276.04M — | 9.30 | $5.11 — | ||
| BRT Apartments BRT | $14.64 — |
+2.02
|
$275.56M — | $25.73K — | $14.41 — | $14.73 — | $275.56M — | 0 | -$0.65 — | ||
| Armata Pharmaceuticals ARMP | $7.50 — |
-2.47
|
$275.33M — | $35.88K — | $7.17 — | $7.94 — | $275.33M — | 0 | -$7.78 — | ||
| The Hackett HCKT | $10.93 — |
-1.26
|
$275.31M — | $290.43K — | $10.58 — | $11.07 — | $275.31M — | 21.01 | $0.52 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.07 — |
-1.26
|
$275.22M — | $58.68K — | $17.91 — | $18.30 — | $275.22M — | 22.58 | $0.80 — | ||
| Vertical Aerospace EVTL | $2.16 — |
-10.37
|
$275.03M — | $4.12M — | $2.10 — | $2.37 — | $275.03M — | 0 | -$2.49 — | ||
| Templeton Dragon Fund TDF | $10.90 — |
-2.15
|
$274.48M — | $161.21K — | $10.81 — | $11.59 — | $274.48M — | 3.58 | $3.04 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.13 — |
-2.24
|
$274.25M — | $70.15K — | $16.12 — | $16.44 — | $274.25M — | 5.97 | $2.70 — | ||
| TROOPS TROO | $2.24 — |
-35.07
|
$273.64M — | $1.01M — | $2.20 — | $3.50 — | $273.64M — | 0 | -$0.23 — | ||
| The Korea Fund KF | $65.53 — |
-12.02
|
$272.50M — | $41.71K — | $65.53 — | $69.83 — | $272.50M — | 3.00 | $21.84 — | ||
| Zhihu ZH | $3.13 — |
+1.29
|
$271.66M — | $228.09K — | $3.02 — | $3.15 — | $271.66M — | 0 | -$0.35 — | ||
| InflaRx IFRX | $1.84 — |
-8
|
$271.02M — | $1.36M — | $1.81 — | $1.99 — | $271.02M — | 0 | -$0.73 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.38 — |
-0.32
|
$270.45M — | $20.00 — | $12.38 — | $12.38 — | $270.45M — | 0 | -$3.58 — | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| Gran Tierra Energy GTE | $7.62 — |
-7.41
|
$269.44M — | $318.91K — | $7.55 — | $8.19 — | $269.44M — | 0 | -$8.29 — | ||
| Tredegar TG | $7.71 — |
-2.9
|
$269.07M — | $95.05K — | $7.65 — | $7.89 — | $269.07M — | 9.40 | $0.82 — | ||
| Western New England Bancorp WNEB | $13.34 — |
+1.06
|
$268.47M — | $33.40K — | $12.70 — | $13.56 — | $268.47M — | 15.15 | $0.88 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.17 — |
-1.15
|
$267.41M — | $72.53K — | $5.00 — | $5.28 — | $267.41M — | 0 | -$2.47 — | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.75M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.89 — |
-7.8
|
$266.85M — | $1.31M — | $1.88 — | $2.07 — | $266.85M — | 189.00 | $0.01 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.22 — |
0
|
$266.42M — | $116.56K — | $6.20 — | $6.22 — | $266.42M — | 34.55 | $0.18 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.90 — |
+0.06
|
$264.06M — | $50.81K — | $16.81 — | $17.02 — | $264.06M — | 23.47 | $0.72 — | ||
| Ames National ATLO | $29.81 — |
+2.19
|
$264.03M — | $154.34K — | $29.17 — | $30.11 — | $264.03M — | 12.31 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.73 — |
+1.25
|
$263.85M — | $26.92K — | $57.65 — | $60.00 — | $263.85M — | 10.99 | $5.34 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.45 — |
-0.51
|
$263.46M — | $20.34K — | $18.96 — | $20.00 — | $263.46M — | 9.35 | $2.08 — | ||
| Eledon Pharmaceuticals ELDN | $3.41 — |
-5.28
|
$263.21M — | $752.82K — | $3.38 — | $3.60 — | $263.21M — | 0 | -$0.77 — | ||
| First National FXNC | $29.06 — |
+2.54
|
$262.73M — | $101.89K — | $28.34 — | $29.45 — | $262.73M — | 12.52 | $2.32 — | ||
| Xponential Fitness XPOF | $5.34 — |
-2.55
|
$262.22M — | $579.34K — | $5.24 — | $5.52 — | $262.22M — | 0 | -$1.39 — | ||
| Citizens CIA | $5.18 — |
+1.17
|
$261.87M — | $156.56K — | $5.01 — | $5.43 — | $261.87M — | 14.80 | $0.35 — | ||
| SITE Centers SITC | $4.99 — |
+0.81
|
$261.85M — | $356.16K — | $4.96 — | $5.04 — | $261.85M — | 1.50 | $3.32 — | ||
| Runway Growth Finance RWAY | $6.16 — |
-3.3
|
$261.58M — | $548.88K — | $6.16 — | $6.38 — | $261.58M — | 0 | -$0.08 — | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.61
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.66 — |
-5.43
|
$260.54M — | $999.56K — | $3.42 — | $3.85 — | $260.54M — | 0 | -$1.74 — | ||
| Ceragon Networks CRNT | $2.86 — |
-10.63
|
$259.96M — | $1.05M — | $2.85 — | $3.16 — | $259.96M — | 0 | -$0.02 — | ||
| ZipRecruiter ZIP | $3.18 — |
-4.22
|
$259.24M — | $476.29K — | $3.16 — | $3.33 — | $259.24M — | 0 | -$0.30 — | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| Seeing Machines SEEMF | $0.05 — |
-13.06
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| SAB Biotherapeutics SABS | $3.38 — |
-2.59
|
$258.45M — | $350.28K — | $3.28 — | $3.47 — | $258.45M — | 0 | -$0.58 — | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| PIMCO Strategic Income Fund RCS | $5.46 — |
-1.44
|
$257.84M — | $128.82K — | $5.38 — | $5.52 — | $257.84M — | 7.09 | $0.77 — | ||
| Butler National BUKS | $4.02 — |
-1.47
|
$257.58M — | $9.88K — | $3.96 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| First United FUNC | $39.72 — |
0
|
$256.06M — | $23.49K — | $39.15 — | $40.00 — | $256.06M — | 10.15 | $3.91 — | ||
| Oatly Group AB OTLY | $8.19 — |
-4.55
|
$255.73M — | $196.68K — | $8.10 — | $8.62 — | $255.73M — | 0 | -$5.00 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Asure Software ASUR | $8.86 — |
-2.64
|
$254.12M — | $37.85K — | $8.79 — | $9.15 — | $254.12M — | 0 | -$0.37 — | ||
| Sol-Gel SLGL | $77.98 — |
+5.22
|
$253.07M — | $23.52K — | $74.80 — | $78.95 — | $253.07M — | 0 | -$0.30 — | ||
| Nuvectis Pharma NVCT | $9.54 — |
-1.34
|
$253.05M — | $73.95K — | $9.33 — | $9.78 — | $253.05M — | 0 | -$1.31 — | ||
| Perma-Pipe PPIH | $31.15 — |
-4.59
|
$253.04M — | $55.76K — | $30.99 — | $32.77 — | $253.04M — | 14.90 | $2.09 — | ||
| Savannah Resources SAVNF | $0.10 — |
-1.8
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Clough Global Opportunities Fund GLO | $5.91 — |
-2.56
|
$252.75M — | $209.16K — | $5.91 — | $6.05 — | $252.75M — | 5.27 | $1.12 — | ||
| Stellus Capital Inv SCM | $8.73 — |
-2.46
|
$252.71M — | $121.23K — | $8.72 — | $9.00 — | $252.71M — | 10.51 | $0.83 — | ||
| Pure Cycle PCYO | $10.48 — |
+1.55
|
$252.61M — | $71.98K — | $10.21 — | $10.85 — | $252.61M — | 18.38 | $0.57 — | ||
| Magnachip Semiconductor MX | $6.93 — |
-18.95
|
$252.54M — | $5.16M — | $6.80 — | $8.44 — | $252.54M — | 0 | -$0.41 — | ||
| PennantPark Inv PNNT | $3.86 — |
-4.22
|
$252.04M — | $765.74K — | $3.81 — | $4.03 — | $252.04M — | 18.38 | $0.21 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.72 — |
-7.69
|
$251.43M — | $2.00K — | $0.72 — | $0.72 — | $251.43M — | 0 | $0.00 — | ||
| Hawthorn Bancshares HWBK | $36.41 — |
+2.85
|
$251.10M — | $4.77K — | $35.20 — | $36.47 — | $251.10M — | 10.43 | $3.49 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
-0.56
|
$251.08M — | $90.03K — | $8.95 — | $9.04 — | $251.08M — | 9.32 | $0.96 — | ||
| Security National Financial SNFCA | $9.64 — |
+2.44
|
$251.01M — | $31.35K — | $9.39 — | $9.68 — | $251.01M — | 7.53 | $1.28 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
-3.61
|
$250.90M — | $1.84M — | $0.93 — | $0.99 — | $250.90M — | 0 | -$0.08 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.93 — |
-0.5
|
$250.06M — | $41.75K — | $13.82 — | $14.00 — | $250.06M — | 27.85 | $0.50 — | ||
| Surrozen SRZN | $21.52 — |
-11.73
|
$249.86M — | $97.00K — | $21.52 — | $24.82 — | $249.86M — | 0 | -$36.59 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.72 — |
-0.31
|
$249.72M — | $103.50K — | $12.66 — | $12.85 — | $249.72M — | 12.84 | $0.99 — | ||
| Yatsen Holding YSG | $2.66 — |
-13.36
|
$249.52M — | $288.64K — | $2.65 — | $3.29 — | $249.52M — | 0 | -$0.21 — | ||
| Open Lending LPRO | $2.11 — |
-5.8
|
$249.44M — | $1.64M — | $2.00 — | $2.27 — | $249.44M — | 0 | -$0.05 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $103.63K — | $9.56 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| Cable One CABO | $43.82 — |
-5.78
|
$248.58M — | $142.19K — | $43.74 — | $47.09 — | $248.58M — | 0 | -$57.54 — | ||
| MacroGenics MGNX | $3.91 — |
-8
|
$248.53M — | $559.35K — | $3.88 — | $4.29 — | $248.53M — | 0 | -$1.11 — | ||
| MFS Charter Income Trust MCR | $5.96 — |
+0.42
|
$248.46M — | $224.47K — | $5.91 — | $5.96 — | $248.46M — | 14.19 | $0.42 — | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| JAKKS Pacific JAKK | $21.66 — |
-0.23
|
$247.89M — | $23.69K — | $21.50 — | $21.80 — | $247.89M — | 30.94 | $0.70 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
-9
|
$247.29M — | $195.03K — | $6.34 — | $7.14 — | $247.29M — | 0 | -$4.00 — | ||
| Escalade, Incorporated ESCA | $17.90 — |
-2.24
|
$247.11M — | $20.97K — | $17.85 — | $18.49 — | $247.11M — | 15.98 | $1.12 — | ||
| MFS Multimarket Income Trust MMT | $4.49 — |
+0.22
|
$246.61M — | $127.71K — | $4.46 — | $4.49 — | $246.61M — | 10.95 | $0.41 — | ||
| Eagle Point Income Company EIC | $10.52 — |
-0.75
|
$246.52M — | $53.97K — | $10.49 — | $10.60 — | $246.52M — | 0 | -$0.09 — | ||
| Fulcrum Therapeutics FULC | $3.69 — |
+9.5
|
$245.88M — | $3.92M — | $3.30 — | $3.70 — | $245.88M — | 0 | -$1.15 — | ||
| Crexendo CXDO | $7.57 — |
-15.18
|
$245.38M — | $1.51M — | $7.50 — | $8.83 — | $245.38M — | 54.07 | $0.14 — | ||
| AudioCodes AUDC | $9.61 — |
-5.51
|
$244.61M — | $85.32K — | $9.53 — | $10.09 — | $244.61M — | 40.04 | $0.24 — | ||
| Alpha Teknova TKNO | $4.56 — |
-16.02
|
$244.48M — | $205.60K — | $4.53 — | $5.37 — | $244.48M — | 0 | -$0.31 — | ||
| TPG Mortgage Investment Trust MITT | $7.68 — |
-0.26
|
$244.25M — | $114.74K — | $7.64 — | $7.74 — | $244.25M — | 18.28 | $0.42 — | ||
| Falcon Oil & Gas FOLGF | $0.22 — |
-4.87
|
$242.68M — | $50.00K — | $0.22 — | $0.22 — | $242.68M — | 0 | $0.00 — | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.26 | $2.13 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
+1.26
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.93
|
$242.13M — | $211.00K — | $0.59 — | $0.65 — | $242.13M — | 0 | -$0.01 — | ||
| Sight Sciences SGHT | $4.45 — |
-3.26
|
$242.12M — | $76.33K — | $4.42 — | $4.58 — | $242.12M — | 0 | -$0.70 — | ||
| Profound Medical PROF | $6.66 — |
-1.91
|
$242.01M — | $107.72K — | $6.62 — | $7.00 — | $242.01M — | 0 | -$1.24 — | ||
| CS Disco LAW | $3.77 — |
-3.83
|
$241.79M — | $181.54K — | $3.71 — | $3.98 — | $241.79M — | 0 | -$0.68 — | ||
| Princeton Bancorp, Inc. BPRN | $35.22 — |
+1.7
|
$239.89M — | $6.91K — | $34.67 — | $35.25 — | $239.89M — | 12.35 | $2.85 — | ||
| LCNB LCNB | $16.82 — |
+1.82
|
$239.62M — | $13.20K — | $16.25 — | $16.99 — | $239.62M — | 10.44 | $1.61 — | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Angi ANGI | $5.92 — |
-8.36
|
$239.45M — | $847.20K — | $5.90 — | $6.57 — | $239.45M — | 14.09 | $0.42 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.28 — |
-0.18
|
$239.22M — | $97.64K — | $11.25 — | $11.38 — | $239.22M — | 7.83 | $1.44 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.73 — |
-1.14
|
$238.99M — | $494.45K — | $1.73 — | $1.74 — | $238.99M — | 14.41 | $0.12 — | ||
| Village Farms VFF | $2.09 — |
-15.38
|
$238.86M — | $3.67M — | $2.06 — | $2.39 — | $238.86M — | 9.50 | $0.22 — | ||
| RGC Resources RGCO | $22.93 — |
+2.37
|
$238.64M — | $9.14K — | $22.45 — | $23.27 — | $238.64M — | 17.11 | $1.34 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||