Ergebnisseite 42 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sol-Gel
SLGL
US
|
$69.18 — |
-0.27
|
$226.50M — | $47.50K — | $68.42 — | $70.99 — | $226.50M — | 0 | -$5.62 — | ||
Electromed
ELMD
US
|
$27.07 — |
-1.6
|
$226.47M — | $78.10K — | $26.90 — | $27.95 — | $226.47M — | 20.82 | $1.30 — | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$1.00 — |
0
|
$226.34M — | $30.20K — | $0.12 — | $1.00 — | $226.34M — | 0 | -$0.01 — | ||
Protara Therapeutics
TARA
US
|
$3.83 — |
-1.54
|
$226.34M — | $287.16K — | $3.83 — | $3.94 — | $226.34M — | 0 | -$1.36 — | ||
Security National Financial
SNFCA
US
|
$8.69 — |
-0.91
|
$226.32M — | $20.52K — | $8.69 — | $8.79 — | $226.32M — | 6.95 | $1.25 — | ||
High Tide
HITI
US
|
$2.57 — |
-4.46
|
$225.83M — | $423.71K — | $2.57 — | $2.68 — | $225.83M — | 0 | -$0.39 — | ||
Neumora Therapeutics
NMRA
US
|
$1.20 — |
-4
|
$225.48M — | $586.73K — | $1.19 — | $1.26 — | $225.48M — | 0 | -$1.23 — | ||
First Acceptance
FACO
US
|
$6.08 — |
+1.67
|
$224.70M — | $100.00 — | $6.08 — | $6.08 — | $224.70M — | 6.08 | $1.00 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-5.1
|
$224.67M — | $14.24K — | $0.09 — | $0.09 — | $224.67M — | 0 | -$0.01 — | ||
Keros Therapeutics
KROS
US
|
$11.31 — |
+1.25
|
$224.25M — | $188.51K — | $11.21 — | $11.82 — | $224.25M — | 0 | -$3.22 — | ||
Hudson
HDSN
US
|
$5.32 — |
-0.56
|
$223.91M — | $485.78K — | $5.29 — | $5.50 — | $223.91M — | 25.33 | $0.21 — | ||
National CineMedia
NCMI
US
|
$2.38 — |
-2.46
|
$223.89M — | $869.39K — | $2.35 — | $2.44 — | $223.89M — | 0 | -$0.08 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.49 — |
-4.38
|
$223.70M — | $258.48K — | $3.44 — | $3.65 — | $223.70M — | 0 | -$2.10 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.58 — |
+2.6
|
$222.91M — | $884.89K — | $1.56 — | $1.64 — | $222.91M — | 0 | -$3.83 — | ||
Kaltura
KLTR
US
|
$1.46 — |
-1.35
|
$222.72M — | $194.41K — | $1.46 — | $1.51 — | $222.72M — | 0 | -$0.08 — | ||
RGC Resources
RGCO
US
|
$21.34 — |
-1.11
|
$222.35M — | $10.69K — | $21.33 — | $21.59 — | $222.35M — | 15.80 | $1.35 — | ||
Quarterhill
QTRHF
US
|
$1.83 — |
-0.54
|
$222.04M — | $900.00 — | $1.83 — | $1.83 — | $222.04M — | 0 | -$0.43 — | ||
Utah Medical Products
UTMD
US
|
$69.72 — |
+0.81
|
$221.98M — | $30.29K — | $68.71 — | $70.20 — | $221.98M — | 21.25 | $3.28 — | ||
Cue Biopharma
CUE
US
|
$30.50 — |
+1.67
|
$221.56M — | $172.94K — | $30.00 — | $32.09 — | $221.56M — | 0 | -$29.46 — | ||
HireQuest
HQI
US
|
$15.94 — |
-2
|
$221.41M — | $11.40K — | $15.77 — | $16.16 — | $221.41M — | 26.56 | $0.60 — | ||
SIGA
SIGA
US
|
$3.08 — |
-3.75
|
$221.30M — | $582.77K — | $3.04 — | $3.25 — | $221.30M — | 0 | -$0.04 — | ||
Motorcar Parts of America
MPAA
US
|
$11.68 — |
-0.26
|
$221.14M — | $139.39K — | $11.56 — | $12.07 — | $221.14M — | 0 | -$0.24 — | ||
Spok
SPOK
US
|
$10.57 — |
-0.66
|
$221.10M — | $135.66K — | $10.52 — | $10.69 — | $221.10M — | 18.54 | $0.57 — | ||
FreightCar America
RAIL
US
|
$6.74 — |
-8.17
|
$221.01M — | $417.32K — | $6.71 — | $7.31 — | $221.01M — | 0 | -$0.38 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.03 — |
-5.47
|
$220.61M — | $102.66K — | $14.90 — | $16.34 — | $220.61M — | 0 | -$1.59 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.83 — |
-2.51
|
$220.05M — | $167.11K — | $12.80 — | $13.12 — | $220.05M — | 0 | -$13.08 — | ||
Ohio Valley Banc
OVBC
US
|
$46.69 — |
+0.27
|
$219.96M — | $26.90K — | $46.22 — | $46.70 — | $219.96M — | 15.51 | $3.01 — | ||
Adagene
ADAG
US
|
$3.27 — |
-6.3
|
$219.56M — | $267.53K — | $3.24 — | $3.69 — | $219.56M — | 0 | -$0.38 — | ||
1911 Gold
AUMBF
US
|
$0.61 — |
+1.87
|
$218.73M — | $113.73K — | $0.60 — | $0.63 — | $218.73M — | 0 | -$0.09 — | ||
Energy Services of America
ESOA
US
|
$11.72 — |
-2.09
|
$218.69M — | $151.50K — | $11.57 — | $12.00 — | $218.69M — | 19.53 | $0.60 — | ||
RCI Hospitality
RICK
US
|
$28.53 — |
-1.76
|
$218.10M — | $54.64K — | $28.00 — | $28.86 — | $218.10M — | 0 | -$0.45 — | ||
Innate Pharma
IPHA
US
|
$1.95 — |
-4.88
|
$217.82M — | $24.04K — | $1.95 — | $2.04 — | $217.82M — | 0 | -$0.64 — | ||
GSI Technology
GSIT
US
|
$5.60 — |
-0.53
|
$215.22M — | $463.36K — | $5.53 — | $5.84 — | $215.22M — | 0 | -$0.47 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.67 — |
+0.75
|
$215.13M — | $579.22K — | $2.60 — | $2.68 — | $215.13M — | 11.60 | $0.23 — | ||
Modiv Industrial
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Draganfly
DPRO
US
|
$5.77 — |
-4.15
|
$214.35M — | $956.49K — | $5.76 — | $6.12 — | $214.35M — | 0 | -$0.54 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.20 — |
-1.33
|
$214.18M — | $265.50K — | $5.20 — | $5.29 — | $214.18M — | 12.68 | $0.41 — | ||
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.71
|
$213.69M — | $10.51K — | $0.38 — | $0.38 — | $213.69M — | 0 | -$0.02 — | ||
GDEV
GDEV
US
|
$11.76 — |
+2.62
|
$213.45M — | $1.45K — | $11.76 — | $11.76 — | $213.45M — | 2.86 | $4.11 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.06 — |
-0.18
|
$212.88M — | $64.25K — | $21.89 — | $22.66 — | $212.88M — | 16.83 | $1.31 — | ||
Revival Gold
RVLGF
US
|
$0.67 — |
-2
|
$212.87M — | $22.49K — | $0.66 — | $0.68 — | $212.87M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$1.20 — |
-1.64
|
$212.75M — | $15.55K — | $1.20 — | $1.22 — | $212.75M — | 0 | -$0.12 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$6.68 — |
-1.47
|
$212.45M — | $280.40K — | $6.67 — | $6.82 — | $212.45M — | 8.90 | $0.75 — | ||
Comstock Holding Companies
CHCI
US
|
$20.66 — |
-1.48
|
$212.43M — | $126.48K — | $20.25 — | $21.80 — | $212.43M — | 8.79 | $2.35 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.62 — |
-0.83
|
$212.33M — | $13.91K — | $22.59 — | $22.68 — | $212.33M — | 0 | -$3.59 — | ||
First Capital
FCAP
US
|
$63.25 — |
+0.41
|
$211.55M — | $16.99K — | $62.05 — | $63.53 — | $211.55M — | 11.45 | $5.52 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.18 — |
-0.77
|
$210.88M — | $320.77K — | $5.09 — | $5.23 — | $210.88M — | 5.23 | $0.99 — | ||
Journey Medical Corporation
DERM
US
|
$7.45 — |
-6.52
|
$210.27M — | $117.90K — | $7.42 — | $7.90 — | $210.27M — | 0 | -$0.22 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-3.23
|
$209.83M — | $23.81K — | $0.61 — | $0.63 — | $209.83M — | 0 | -$0.02 — | ||
Core Molding
CMT
US
|
$23.69 — |
-0.08
|
$209.63M — | $21.75K — | $23.64 — | $24.02 — | $209.63M — | 28.20 | $0.84 — | ||
American Well
AMWL
US
|
$12.30 — |
-7.8
|
$209.21M — | $75.98K — | $12.23 — | $13.31 — | $209.21M — | 0 | -$4.78 — | ||
Computer Modelling
CMDXF
US
|
$2.68 — |
+0.75
|
$209.02M — | $99.00 — | $2.68 — | $2.68 — | $209.02M — | 19.14 | $0.14 — | ||
Expensify
EXFY
US
|
$2.29 — |
-3.38
|
$208.82M — | $419.38K — | $2.27 — | $2.37 — | $208.82M — | 0 | -$0.17 — | ||
Sidus Space
SIDU
US
|
$2.06 — |
-2.37
|
$208.52M — | $3.16M — | $2.05 — | $2.21 — | $208.52M — | 0 | -$0.66 — | ||
Nkarta
NKTX
US
|
$2.91 — |
-9.91
|
$208.43M — | $781.42K — | $2.86 — | $3.20 — | $208.43M — | 0 | -$1.59 — | ||
Roxmore Resources
GARLF
US
|
$2.85 — |
-5.63
|
$206.30M — | $3.35K — | $2.90 — | $2.95 — | $206.30M — | 0 | -$0.12 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.85 — |
-9.81
|
$206.10M — | $369.12K — | $2.85 — | $3.16 — | $206.10M — | 0 | -$1.64 — | ||
Vuzix
VUZI
US
|
$2.44 — |
-2.4
|
$205.97M — | $462.44K — | $2.42 — | $2.50 — | $205.97M — | 0 | -$0.39 — | ||
Stoneridge
SRI
US
|
$7.22 — |
-0.82
|
$205.94M — | $113.81K — | $7.19 — | $7.42 — | $205.94M — | 0 | -$3.72 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.26 — |
+0.36
|
$205.79M — | $105.44K — | $8.21 — | $8.28 — | $205.79M — | 11.16 | $0.74 — | ||
ArrowMark Financial
BANX
US
|
$21.07 — |
+0.33
|
$204.08M — | $20.56K — | $20.96 — | $21.10 — | $204.08M — | 19.69 | $1.07 — | ||
Amplify Energy
AMPY
US
|
$4.92 — |
-0.4
|
$203.97M — | $618.77K — | $4.92 — | $5.04 — | $203.97M — | 9.64 | $0.51 — | ||
Coherus BioSciences
CHRS
US
|
$1.32 — |
-3.65
|
$203.94M — | $840.61K — | $1.31 — | $1.37 — | $203.94M — | 0 | -$1.24 — | ||
X Financial
XYF
US
|
$5.52 — |
+1.47
|
$203.87M — | $63.00K — | $5.36 — | $5.62 — | $203.87M — | 2.50 | $2.20 — | ||
Platinum Group Metals
PLG
US
|
$1.59 — |
+0.63
|
$203.34M — | $1.56M — | $1.57 — | $1.64 — | $203.34M — | 0 | -$0.03 — | ||
King Copper Discovery
TBXXF
US
|
$0.64 — |
+1.68
|
$203.29M — | $49.01K — | $0.63 — | $0.65 — | $203.29M — | 0 | -$0.03 — | ||
Lifetime Brands
LCUT
US
|
$8.81 — |
-1.01
|
$202.53M — | $108.98K — | $8.65 — | $8.86 — | $202.53M — | 6.07 | $1.45 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$1.57 — |
-1.87
|
$202.02M — | $465.74K — | $1.55 — | $1.59 — | $202.02M — | 0 | -$0.79 — | ||
BayFirst Financial
BAFN
US
|
$7.48 — |
-0.93
|
$201.68M — | $116.93K — | $7.19 — | $7.79 — | $201.68M — | 0 | -$11.21 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.41 — |
-7.04
|
$201.15M — | $17.89K — | $5.40 — | $5.75 — | $201.15M — | 0 | -$5.29 — | ||
Chesapeake Gold
CHPGF
US
|
$2.61 — |
+1.56
|
$200.67M — | $1.10K — | $2.57 — | $2.70 — | $200.67M — | 0 | -$0.06 — | ||
Voyager Therapeutics
VYGR
US
|
$3.25 — |
-4.41
|
$200.26M — | $500.54K — | $3.21 — | $3.38 — | $200.26M — | 0 | -$1.81 — | ||
Precision BioSciences
DTIL
US
|
$7.25 — |
-2.03
|
$200.11M — | $273.44K — | $7.15 — | $7.47 — | $200.11M — | 0 | -$1.32 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.79 — |
-2.14
|
$199.98M — | $76.15K — | $12.76 — | $13.05 — | $199.98M — | 14.21 | $0.90 — | ||
Foraco International SA
FRACF
US
|
$2.04 — |
0
|
$199.82M — | $100.00 — | $2.05 — | $2.05 — | $199.82M — | 17.00 | $0.12 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.04 — |
0
|
$199.73M — | $533.43K — | $4.03 — | $4.07 — | $199.73M — | 4.12 | $0.98 — | ||
Xponential Fitness
XPOF
US
|
$4.03 — |
-16.04
|
$199.55M — | $1.37M — | $3.88 — | $4.69 — | $199.55M — | 0 | -$1.48 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.78 — |
-4.02
|
$198.84M — | $244.71K — | $4.70 — | $4.94 — | $198.84M — | 1.15 | $4.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$10.16 — |
-0.68
|
$198.76M — | $95.18K — | $10.15 — | $10.28 — | $198.76M — | 8.91 | $1.14 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.20 — |
+1.43
|
$198.30M — | $19.83K — | $9.12 — | $9.29 — | $198.30M — | 10.10 | $0.91 — | ||
NanoXplore
NNXPF
US
|
$1.09 — |
-4.39
|
$197.82M — | $1.00K — | $1.09 — | $1.09 — | $197.82M — | 0 | -$0.06 — | ||
Landmark Bancorp
LARK
US
|
$32.41 — |
-0.23
|
$197.69M — | $6.55K — | $32.25 — | $32.50 — | $197.69M — | 9.87 | $3.28 — | ||
Superior Group of Companies
SGC
US
|
$12.39 — |
+0.16
|
$197.56M — | $40.34K — | $12.38 — | $12.83 — | $197.56M — | 22.52 | $0.55 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.10 — |
+0.17
|
$197.22M — | $13.65K — | $18.10 — | $18.21 — | $197.22M — | 23.20 | $0.78 — | ||
Minerva Neurosciences
NERV
US
|
$4.12 — |
-5.72
|
$196.72M — | $112.06K — | $4.10 — | $4.43 — | $196.72M — | 0 | -$36.11 — | ||
QuickLogic
QUIK
US
|
$10.73 — |
-2.01
|
$196.55M — | $216.52K — | $10.64 — | $11.02 — | $196.55M — | 0 | -$0.63 — | ||
Surge Copper
SRGXF
US
|
$0.50 — |
+0.8
|
$196.07M — | $43.89K — | $0.49 — | $0.50 — | $196.07M — | 0 | -$0.01 — | ||
EVI Industries
EVI
US
|
$15.22 — |
+4.89
|
$196.01M — | $52.90K — | $14.63 — | $15.51 — | $196.01M — | 31.70 | $0.48 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$12.91 — |
-0.92
|
$195.67M — | $38.07K — | $12.89 — | $13.00 — | $195.67M — | 3.11 | $4.14 — | ||
DHI
DHX
US
|
$4.52 — |
+5.12
|
$195.26M — | $239.56K — | $4.34 — | $4.54 — | $195.26M — | 150.66 | $0.03 — | ||
Taylor Devices
TAYD
US
|
$60.45 — |
-1.4
|
$194.95M — | $48.53K — | $60.29 — | $61.81 — | $194.95M — | 23.07 | $2.62 — | ||
PEDEVCO
PED
US
|
$14.65 — |
0
|
$194.73M — | $27.42K — | $14.65 — | $15.45 — | $194.73M — | 0 | -$2.68 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
Pro-Dex
PDEX
US
|
$60.70 — |
-8.6
|
$194.44M — | $153.58K — | $58.56 — | $66.40 — | $194.44M — | 14.73 | $4.12 — | ||
Lucara Diamond
LUCRF
US
|
$0.13 — |
0
|
$194.08M — | $3.00K — | $0.13 — | $0.13 — | $194.08M — | 4.33 | $0.03 — | ||
Alta Equipment
ALTG
US
|
$5.94 — |
-2.94
|
$194.04M — | $166.95K — | $5.86 — | $6.23 — | $194.04M — | 0 | -$2.55 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$47.82 — |
-0.69
|
$193.85M — | $7.73K — | $47.82 — | $48.10 — | $193.85M — | 0 | -$11.42 — | ||
Petrus Resources
PTRUF
US
|
$1.29 — |
0
|
$193.13M — | $15.10K — | $1.29 — | $1.29 — | $193.13M — | 0 | -$0.01 — | ||
SES AI Corporation
SES
US
|
$0.52 — |
-8.71
|
$193.03M — | $31.00M — | $0.50 — | $0.57 — | $193.03M — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.36
|
$192.87M — | $222.25K — | $5.79 — | $5.88 — | $192.87M — | 44.61 | $0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
